易發 (6425)-新光-桃園券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	1	48.40	1	47.90	48.40	0	402	0.00%
2025/05/23	1	47.90	1	48.85	47.90	0	410	0.00%
2025/05/22	1	48.85	1	48.25	48.85	0	421	0.00%
2025/05/19	2	49.13	1	49.90	48.80	1	507	0.20%
2025/05/16	1	49.81	1	50.50	49.80	0	517	0.00%
2025/05/15	1	50.40	1	51.70	50.40	0	521	0.00%
2025/05/13	0	0.00	0.4	51.20	51.50	-0.4	521	-0.07%
2025/05/12	1	51.10	1	50.10	51.10	0	529	0.00%
2025/05/09	1	50.20	1	50.50	50.20	0	529	0.00%
2025/05/05	2	49.50	0	0.00	49.05	2	529	0.38%
2025/05/02	0	0.00	1	52.00	51.50	-1	527	-0.19%
2025/04/30	1	53.50	1	51.80	51.40	0	531	0.00%
2025/04/28	1	51.30	1	50.90	51.30	0	535	0.00%
2025/04/24	1	50.00	1	50.50	50.00	0	610	0.00%
2025/04/21	1	50.00	1	51.00	50.00	0	667	0.00%
2025/04/17	0	0.00	1	50.70	50.70	-1	726	-0.14%
2025/04/16	4	52.10	4	52.53	52.60	0	731	0.00%
2025/04/15	2	53.15	0	0.00	53.50	2	728	0.27%
2025/04/09	1	45.75	0	0.00	45.75	1	697	0.14%
2025/04/08	0	0.00	4	50.88	50.80	-4	701	-0.57%
2025/04/02	1	62.60	2	59.55	62.60	-1	711	-0.14%
2025/04/01	2	58.75	0	0.00	58.00	2	721	0.28%
2025/03/31	2	56.25	3	58.30	55.50	-1	724	-0.14%
2025/03/28	2	61.60	2	62.05	61.60	0	727	0.00%
2025/03/27	0	0.00	2	62.70	62.40	-2	741	-0.27%
2025/03/26	28	60.70	28	59.10	60.70	0	757	0.00%
2025/03/24	1	58.80	0	0.00	58.40	1	848	0.12%
2025/03/21	1	60.00	1	60.90	60.00	0	920	0.00%
2025/03/19	2	59.90	0	0.00	60.90	2	1,027	0.19%
2025/03/18	1	61.20	1	62.50	61.20	0	1,091	0.00%
2025/03/17	0	0.00	0	62.10	61.50	0	1,177	0.00%
2025/03/14	1	62.00	0	0.00	62.00	1	1,218	0.08%
2025/03/13	0	0.00	1	63.10	61.60	-1	1,276	-0.08%
2025/03/12	1	62.70	1	64.00	62.70	0	1,308	0.00%
2025/03/10	1	64.70	1	68.60	64.70	0	1,385	0.00%
2025/03/07	1	68.60	1	69.50	68.60	0	1,446	0.00%
2025/03/06	1	70.00	2	70.20	70.00	-1	1,469	-0.07%
2025/03/05	1	70.00	1	70.60	70.00	0	1,487	0.00%
2025/03/04	0	69.40	0	0.00	70.60	0	1,499	0.00%
2025/03/03	1	68.50	1	70.40	68.50	0	1,532	0.00%
2025/02/27	1	70.40	11	70.15	70.40	-10	1,549	-0.65%
2025/02/26	3	71.93	2	71.15	70.90	1	1,599	0.06%
2025/02/24	1	70.40	1	70.40	70.40	0	1,596	0.00%
2025/02/21	3	71.00	3	72.23	70.50	0	1,598	0.00%
2025/02/20	2	70.95	2	71.60	70.30	0	1,582	0.00%
2025/02/19	2	71.40	4	71.03	71.90	-2	1,584	-0.13%
2025/02/18	0	0.00	2	66.80	66.30	-2	1,562	-0.13%
2025/02/17	2	64.90	1	62.40	64.90	1	1,571	0.06%
2025/02/14	1	62.40	1	63.30	62.40	0	1,588	0.00%
2025/02/13	1	63.10	1	62.10	63.10	0	1,617	0.00%
2025/02/12	1	62.10	1	64.00	62.10	0	1,683	0.00%
2025/02/11	0	64.00	0	0.00	63.60	0	1,711	0.00%
2025/02/10	1	63.80	1	64.10	63.80	0	1,740	0.00%
2025/02/07	1	64.00	1	63.50	64.00	0	1,768	0.00%
2025/02/06	2	63.20	2	63.45	63.00	0	1,795	0.00%
2025/02/05	1	63.30	1	62.50	63.30	0	1,867	0.00%
2025/02/04	0	0.00	1	62.10	62.10	-1	2,008	-0.05%
2025/01/22	3	62.13	2	62.25	62.60	1	2,213	0.05%
2025/01/21	3	62.03	1	62.20	62.00	2	2,251	0.09%
2025/01/20	1	63.20	1	62.80	63.20	0	2,276	0.00%
2025/01/17	8	65.54	5	65.54	63.20	3	2,372	0.13%
2025/01/16	2	61.85	1	63.80	65.00	1	2,330	0.04%
2025/01/15	1	59.10	2	60.65	59.10	-1	2,371	-0.04%
2025/01/14	5	64.00	2	62.40	62.20	3	2,539	0.12%
2025/01/13	1	63.70	1	66.90	63.70	0	2,690	0.00%
2025/01/10	1	68.80	3	67.47	66.90	-2	2,710	-0.07%
2025/01/09	12	76.16	13	77.01	74.20	-1	2,804	-0.04%
2025/01/08	1	76.00	1	77.10	76.00	0	2,895	0.00%
2025/01/07	0	0.00	3	76.93	76.60	-3	3,191	-0.09%
2025/01/06	1	76.70	2	77.95	76.70	-1	3,527	-0.03%
2025/01/03	18	77.17	16	77.88	77.10	2	3,704	0.05%
2025/01/02	1	75.00	1	76.00	75.00	0	3,946	0.00%
2024/12/31	1	76.50	0	0.00	76.50	1	4,376	0.02%
2024/12/30	5	77.82	2	78.10	77.70	3	4,687	0.06%
2024/12/27	0	0.00	1	78.00	78.00	-1	4,896	-0.02%
2024/12/26	2	79.10	2	79.60	79.10	0	4,940	0.00%
2024/12/25	10	79.39	11	79.45	79.50	-1	4,933	-0.02%
2024/12/24	7	77.83	1	80.00	78.50	6	4,933	0.12%
2024/12/23	2	79.40	2	80.50	77.80	0	4,936	0.00%
2024/12/20	2	80.40	1	81.30	79.50	1	4,935	0.02%
2024/12/19	15	82.81	14	82.41	81.10	1	4,964	0.02%
2024/12/18	4	82.25	10	82.96	85.10	-6	5,022	-0.12%
2024/12/17	3	79.27	7	78.96	81.40	-4	4,994	-0.08%
2024/12/16	5.1	80.02	3	79.93	76.10	2.1	4,921	0.04%
2024/12/13	6.3	86.25	1	85.20	84.50	5.3	4,853	0.11%
2024/12/12	4	89.88	2	91.35	88.70	2	4,812	0.04%
2024/12/11	14	88.91	12	88.44	90.10	2	4,750	0.04%
2024/12/10	9	86.99	10	86.92	86.20	-1	4,681	-0.02%
2024/12/09	43.1	87.32	67	86.16	87.70	-23.9	4,686	-0.51%
2024/12/06	32	83.66	6	84.00	82.50	26	4,629	0.56%
2024/12/05	12	86.36	1	87.40	86.00	11	4,597	0.24%
2024/12/04	11	87.33	13	87.81	87.40	-2	4,572	-0.04%
2024/12/03	21	85.90	35	86.36	87.50	-14	4,523	-0.31%
2024/12/02	10	83.80	10	84.54	83.20	0	4,453	0.00%
2024/11/29	1	82.50	9	80.73	82.40	-8	4,430	-0.18%
2024/11/28	4	79.40	2	79.70	79.20	2	4,413	0.05%
2024/11/27	4	84.65	8	85.50	81.50	-4	4,401	-0.09%
2024/11/26	9	83.34	10	84.10	83.70	-1	4,366	-0.02%
2024/11/25	3	84.23	12	83.90	84.30	-9	4,351	-0.21%
2024/11/22	2	77.30	2	76.65	77.90	0	4,302	0.00%
2024/11/21	5	75.68	5	75.60	75.40	0	4,300	0.00%
2024/11/20	3	77.40	15	76.89	75.80	-12	4,299	-0.28%
2024/11/19	32	79.28	22	79.57	79.70	10	4,297	0.23%
2024/11/18	1.1	77.05	0	0.00	76.80	1.1	4,306	0.03%
2024/11/15	1	81.40	2	79.80	80.10	-1	4,311	-0.02%
2024/11/14	1.1	80.07	1	79.60	79.40	0.1	4,315	0.00%
2024/11/13	1	80.00	1	80.80	80.00	0	4,309	0.00%
2024/11/12	18	82.91	17	81.91	81.50	1	4,315	0.02%
2024/11/11	28	84.66	49	85.14	84.60	-21	4,318	-0.49%
2024/11/08	5	82.60	3.2	82.63	81.30	1.8	4,295	0.04%
2024/11/07	2	81.90	12	83.11	81.90	-10	4,277	-0.23%
2024/11/06	12.1	79.97	6	79.90	79.30	6.1	4,256	0.14%
2024/11/05	9.2	82.83	8	81.80	81.60	1.2	4,230	0.03%
2024/11/04	53	84.63	24	84.96	81.10	29	4,216	0.69%
2024/11/01	28	85.98	53	87.12	87.90	-25	4,171	-0.60%
2024/10/30	48	85.28	66.1	85.06	84.00	-18.1	4,035	-0.45%
2024/10/29	18	83.21	17	82.03	84.20	1	3,949	0.03%
2024/10/28	18	79.22	22	78.85	78.40	-4	3,887	-0.10%
2024/10/25	13.1	84.11	11	82.52	81.60	2	3,851	0.05%
2024/10/24	68	86.96	37	86.99	84.00	31	3,826	0.81%
2024/10/23	6	86.10	1.3	84.80	83.50	4.7	3,728	0.13%
2024/10/22	16.1	89.22	4	85.73	85.70	12.1	3,707	0.33%
2024/10/21	33.4	93.47	36	94.38	88.00	-2.6	3,664	-0.07%
2024/10/18	29.1	86.91	37	87.92	89.20	-7.9	3,480	-0.23%
2024/10/17	13	83.99	10	83.50	84.10	3	3,331	0.09%
2024/10/16	30.1	84.69	21	85.09	84.40	9.1	3,297	0.28%
2024/10/15	19	86.81	7	86.97	82.80	12	3,196	0.38%
2024/10/14	104	90.09	48	89.47	89.10	56	3,121	1.79%	大買/
2024/10/11	62	87.93	62.1	88.10	89.10	-0.1	2,863	0.00%
2024/10/09	14	85.39	12	85.06	84.80	2	2,560	0.08%
2024/10/08	46	84.21	52	84.88	83.10	-6	2,386	-0.25%
2024/10/07	86	82.88	76	83.33	82.90	10	2,156	0.46%
2024/10/04	36	78.02	37.3	78.41	79.50	-1.3	1,773	-0.07%
2024/10/01	7	73.50	22	73.14	75.00	-15	1,497	-1.00%
2024/09/30	9	68.68	13	69.75	68.20	-4	1,295	-0.31%
2024/09/27	2	67.80	0	0.00	66.60	2	1,259	0.16%
2024/09/26	0	0.00	5	67.00	67.30	-5	1,290	-0.39%
2024/09/25	4	68.80	0	0.00	68.50	4	1,334	0.30%
2024/09/24	2	67.80	1	67.50	67.60	1	1,328	0.08%
2024/09/23	7	69.17	2	69.15	68.00	5	1,324	0.38%
2024/09/20	11	66.74	6	67.35	68.10	5	1,315	0.38%
2024/09/19	0	0.00	3	64.30	64.30	-3	1,229	-0.24%
2024/09/12	1	58.70	0	0.00	58.90	1	1,363	0.07%
2024/09/11	1	61.10	1	60.60	57.70	0	1,367	0.00%
2024/09/10	9	62.93	9	61.58	61.60	0	1,360	0.00%
2024/09/06	0	0.00	1	57.70	58.10	-1	1,339	-0.07%
2024/09/04	1	58.70	0	0.00	58.00	1	1,397	0.07%
2024/09/03	0	0.00	0.2	63.70	61.90	-0.2	1,425	-0.02%
2024/09/02	0.2	62.40	0	0.00	62.40	0.2	1,498	0.01%
2024/08/30	1	62.50	0	0.00	62.50	1	1,582	0.06%
2024/08/28	0	0.00	2	64.30	65.00	-2	1,651	-0.12%
2024/08/27	2	64.50	0	0.00	64.60	2	1,729	0.12%
2024/08/22	0	0.00	2	63.40	63.00	-2	1,808	-0.11%
2024/08/21	0	0.00	1	63.20	63.50	-1	1,849	-0.05%
2024/08/16	0	0.00	2	65.00	62.60	-2	2,004	-0.10%
2024/08/15	2	60.50	0	0.00	62.50	2	2,056	0.10%
2024/08/14	0	0.00	1	61.20	61.10	-1	2,152	-0.05%
2024/08/13	1	58.00	1	57.80	59.10	0	2,172	0.00%
2024/08/12	0	0.00	6	61.53	59.70	-6	2,244	-0.27%
2024/08/09	2	58.80	1	56.80	56.60	1	2,220	0.05%
2024/08/08	0	0.00	1	56.10	56.30	-1	2,212	-0.05%
2024/08/07	1	52.30	0	0.00	55.90	1	2,223	0.04%
2024/08/05	1	57.50	7	56.53	54.90	-6	2,225	-0.27%
2024/08/02	1	61.70	0	0.00	61.00	1	2,211	0.05%
2024/08/01	3	67.10	4	66.38	65.20	-1	2,211	-0.05%
2024/07/31	0	0.00	1	64.30	65.30	-1	2,188	-0.05%
2024/07/30	3	58.47	5	58.98	59.40	-2	2,171	-0.09%
2024/07/18	1	66.70	0	0.00	65.80	1	3,097	0.03%
2024/07/17	3	69.50	4	68.35	68.20	-1	3,149	-0.03%
2024/07/12	0	0.00	5	70.74	67.60	-5	3,232	-0.15%
2024/07/11	6	65.33	5	65.38	66.00	1	3,267	0.03%
2024/07/09	3	71.33	1	73.60	70.80	2	3,309	0.06%
2024/07/08	2	74.35	5	73.84	71.30	-3	3,357	-0.09%
2024/07/05	6	73.58	7	72.64	73.20	-1	3,402	-0.03%
2024/07/04	3	71.33	0	0.00	70.40	3	3,535	0.08%
2024/07/03	1	71.30	0	0.00	70.90	1	3,717	0.03%
2024/07/02	1	70.40	0	71.30	71.00	1	3,814	0.03%
2024/07/01	15	72.31	21	72.46	72.50	-6	3,832	-0.16%
2024/06/28	1	68.80	3	69.07	69.20	-2	3,933	-0.05%
2024/06/27	6	68.50	0	0.00	67.60	6	4,072	0.15%
2024/06/26	4	69.75	3	69.13	69.40	1	4,122	0.02%
2024/06/25	1	66.60	3	67.30	66.50	-2	4,281	-0.05%
2024/06/24	14	67.56	10	67.43	67.00	4	4,349	0.09%
2024/06/21	0.1	64.20	4	64.00	64.10	-3.9	4,442	-0.09%
2024/06/20	0	0.00	1	66.60	66.80	-1	4,452	-0.02%
2024/06/19	1	71.90	0	0.00	70.90	1	4,422	0.02%
2024/06/18	0	0.00	5	71.90	72.60	-5	4,439	-0.11%
2024/06/17	1	72.00	0	0.00	71.50	1	4,518	0.02%
2024/06/14	6	73.00	2	74.40	72.00	4	4,649	0.09%
2024/06/12	2	74.40	1	74.30	73.80	1	4,731	0.02%
2024/06/11	4	79.18	19	79.45	77.30	-15	4,750	-0.32%
2024/06/07	1	79.30	3	82.20	82.00	-2	4,786	-0.04%
2024/06/06	28	84.33	11	83.29	81.80	17	4,827	0.35%
2024/06/05	2	83.60	9.4	82.56	82.90	-7.4	4,804	-0.15%
2024/06/04	9	79.76	6	80.08	79.60	3	4,727	0.06%
2024/06/03	8	77.83	4	77.98	77.70	4	4,681	0.09%
2024/05/31	10	80.11	18	80.13	78.40	-8	4,667	-0.17%
2024/05/30	8	77.00	11	77.13	78.00	-3	4,589	-0.06%