互動 (6486)-新光-桃園券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
360張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	94.00	93.00	-1	391	-0.26%
2024/05/07	1	96.00	0	0.00	96.00	1	377	0.27%
2024/05/06	3	95.87	0	0.00	95.90	3	372	0.81%
2024/04/23	1	91.00	0	0.00	92.40	1	336	0.30%
2024/04/22	0	0.00	1	89.00	89.40	-1	323	-0.31%
2024/04/19	0	0.00	2	86.15	87.60	-2	316	-0.63%
2024/04/18	0	0.00	8	88.29	88.90	-8	311	-2.57%
2024/04/17	0	88.20	1	88.20	88.80	-1	309	-0.32%
2024/04/16	0.1	87.10	0	0.00	86.30	0.1	306	0.03%
2024/04/15	1.1	89.66	0	0.00	88.80	1.1	297	0.36%
2024/04/12	1	88.20	0	0.00	89.10	1	295	0.34%
2024/04/10	0	87.60	1	87.10	87.20	-1	294	-0.34%
2024/04/09	0	0.00	1	87.40	87.50	-1	293	-0.34%
2024/04/08	0	87.75	0	87.50	87.60	0	293	0.00%
2024/04/03	2	86.65	0	0.00	86.60	2	290	0.69%
2024/04/02	0	0.00	2	86.00	86.00	-2	289	-0.69%
2024/03/27	0	84.36	0	0.00	83.90	0	280	0.00%
2024/03/26	0	84.54	0	0.00	84.10	0	278	0.00%
2024/03/25	0	84.36	0	0.00	84.90	0	276	0.00%
2024/03/22	2	83.60	0	0.00	84.20	2	274	0.73%
2024/03/21	2	84.30	0	0.00	84.30	2	271	0.74%
2024/03/20	2	85.00	3.1	84.80	84.80	-1.1	273	-0.40%
2024/03/19	1	84.80	0	0.00	84.80	1	272	0.37%
2024/03/18	1.1	84.79	0	0.00	84.80	1.1	273	0.40%
2024/03/14	1	83.90	1	84.10	83.80	0	275	0.00%
2024/03/13	1	82.90	1	82.90	83.60	0	272	0.00%
2024/03/11	0	80.70	1	81.20	81.70	-1	276	-0.36%
2024/03/07	2	82.00	2	82.30	81.50	0	290	0.00%
2024/03/06	0	0.00	1	82.10	82.20	-1	289	-0.35%
2024/03/05	8	80.96	4	81.28	81.40	4	285	1.40%
2024/03/04	2	82.80	1	82.60	82.70	1	270	0.37%
2024/02/27	2	80.60	1	80.50	80.30	1	246	0.41%
2024/02/26	2	80.35	2	80.20	80.80	0	234	0.00%
2024/02/23	0	0.00	2	78.80	78.60	-2	213	-0.94%
2024/02/20	3	77.90	0	0.00	77.60	3	202	1.48%
2024/02/05	0	0.00	5	75.52	75.50	-5	187	-2.67%
2024/01/12	0	0.00	1	75.10	74.80	-1	174	-0.57%
2024/01/11	1	75.10	0	0.00	75.20	1	173	0.58%
2024/01/09	0	0.00	2	75.60	75.50	-2	171	-1.16%
2024/01/02	0	0.00	2	77.20	77.00	-2	151	-1.32%
2023/12/28	0	0.00	1	76.40	76.20	-1	145	-0.69%
2023/12/26	0	0.00	0	75.10	75.10	0	139	-0.01%
2023/12/21	0	74.80	0	0.00	74.70	0	135	0.01%
2023/12/19	0	0.00	2	74.40	74.40	-2	132	-1.51%
2023/12/14	1	75.10	0	0.00	74.90	1	120	0.83%
2023/12/13	1	75.20	0	0.00	75.20	1	117	0.85%
2023/12/11	0	0.00	1	74.50	74.40	-1	108	-0.92%
2023/12/05	5	77.16	2	78.40	77.00	3	77	3.87%
2023/12/04	3	73.87	0	0.00	73.50	3	54	5.47%
2023/11/20	0	0.00	0	70.80	70.80	0	45	-0.02%
2023/11/15	0	0.00	1	70.20	70.00	-1	46	-2.16%
2023/11/06	1	70.00	0	0.00	69.70	1	54	1.84%
2023/10/26	0	69.90	1	69.80	69.70	-1	78	-1.25%
2023/10/19	1	69.80	0	0.00	69.80	1	92	1.08%
2023/10/16	0	0.00	9	70.10	70.10	-9	100	-8.99%
2023/10/02	1	70.70	0	0.00	70.70	1	135	0.74%
2023/09/26	0	0.00	3	70.20	70.40	-3	150	-2.00%
2023/09/25	1	70.70	0	0.00	71.00	1	154	0.65%
2023/09/07	1	71.30	0	0.00	71.30	1	178	0.56%
2023/09/06	3	71.00	1	71.00	71.20	2	180	1.11%
2023/09/04	2	70.60	0	0.00	70.60	2	183	1.09%
2023/08/04	0	0.00	2	70.30	70.30	-2	206	-0.97%
2023/07/31	14	74.89	0	0.00	74.20	14	194	7.19%
2023/07/19	1	72.10	0	0.00	71.20	1	169	0.59%
2023/07/18	1	73.10	0	0.00	73.10	1	164	0.61%
2023/07/13	0	0.00	2	76.40	77.00	-2	144	-1.38%
2023/07/12	3	77.03	0	77.50	76.00	3	143	2.08%
2023/07/05	4	80.65	0	0.00	80.30	4	129	3.08%
2023/06/29	0	0.00	3	78.50	78.00	-3	112	-2.67%
2023/06/15	1	77.00	0	0.00	77.10	1	91	1.09%
2023/06/14	1	77.20	0	0.00	76.90	1	90	1.11%
2023/06/09	1	77.10	0	0.00	77.20	1	86	1.16%
2023/06/01	0	0.00	1	76.00	76.10	-1	63	-1.58%
2023/05/29	1	75.00	0	0.00	75.30	1	61	1.63%
2023/05/25	0	0.00	1	73.40	73.40	-1	65	-1.52%
2023/05/24	0	0.00	2	73.65	73.60	-2	66	-2.99%
2023/05/22	1	74.00	0	0.00	73.60	1	70	1.41%
2023/05/19	2	73.00	2	72.65	72.90	0	69	0.00%
2023/05/18	2	72.70	0	0.00	72.70	2	68	2.90%
2023/03/13	1	69.00	0	0.00	69.30	1	81	1.23%
2023/02/24	0	0.00	5	68.88	69.00	-5	74	-6.75%
2023/02/23	1	68.70	0	0.00	69.80	1	71	1.40%
2023/02/21	0	0.00	4	68.85	70.70	-4	62	-6.37%
2023/02/17	1	67.00	0	0.00	67.70	1	57	1.73%
2023/02/16	4	67.40	0	0.00	67.50	4	57	7.00%
2023/02/01	0	0.00	3	66.10	66.50	-3	51	-5.81%
2023/01/13	1	65.30	0	0.00	65.20	1	50	2.00%
2023/01/09	1	65.20	0	0.00	65.50	1	42	2.33%
2023/01/05	1	66.20	0	0.00	65.30	1	40	2.46%
2022/11/30	1	59.80	0	0.00	59.80	1	25	3.88%
2022/08/23	1	63.70	0	0.00	63.50	1	46	2.15%
2022/08/15	0.1	63.50	0	0.00	63.90	0.1	48	0.10%
2022/06/28	0	0.00	1	66.10	65.30	-1	54	-1.84%
2022/06/27	1	71.50	0	0.00	72.60	1	52	1.89%
2022/06/06	2	74.00	0	0.00	73.90	2	62	3.20%
2022/06/01	0	0.00	1	73.40	73.70	-1	64	-1.56%
2022/05/31	1	73.30	0	0.00	73.10	1	65	1.52%
2022/05/16	0	0.00	0.2	71.93	72.20	-0.2	73	-0.20%
2022/05/09	1	73.50	0	0.00	73.20	1	72	1.38%
2022/03/11	1	77.80	0	0.00	77.60	1	92	1.08%
2022/03/02	1	77.00	0	0.00	77.10	1	80	1.25%
2022/03/01	1	76.80	1	76.40	76.70	0	79	0.00%
2022/02/25	1	75.40	1	75.60	75.60	0	76	0.00%
2022/01/03	0	0.00	1	76.90	77.30	-1	57	-1.73%
2021/12/30	0	0.00	1	75.30	76.00	-1	53	-1.86%
2021/12/24	0	0.00	0.1	73.40	73.50	-0.1	46	-0.16%
2021/12/09	1	71.80	0	0.00	72.10	1	45	2.19%
2021/11/24	0	0.00	3	74.20	74.30	-3	47	-6.38%
2021/11/19	0	0.00	1	74.00	74.20	-1	48	-2.07%
2021/11/12	0	0.00	0	73.30	73.00	0	56	0.00%
2021/11/10	0	0.00	2	73.60	73.50	-2	57	-3.46%
2021/11/04	2	73.90	0	0.00	73.80	2	57	3.48%
2021/11/03	1	73.70	0	0.00	73.80	1	58	1.70%
2021/11/02	1	75.00	1	74.00	73.80	0	59	0.00%
2021/11/01	1	74.70	0	0.00	74.40	1	57	1.73%
2021/10/29	1	73.50	1.2	73.65	73.50	-0.2	59	-0.34%
2021/10/28	2	74.35	0	0.00	73.10	2	58	3.44%
2021/10/27	3	73.20	3.1	73.29	73.30	-0.1	56	-0.18%
2021/10/26	0.3	70.30	0	0.00	70.30	0.3	52	0.57%
2021/10/08	0	70.50	0	0.00	70.10	0	63	0.00%
2021/09/29	1	70.10	0	0.00	70.10	1	66	1.51%
2021/09/24	0	71.30	0	0.00	71.30	0	68	0.00%
2021/08/04	1	78.10	0	0.00	78.30	1	73	1.36%
2021/07/19	0	0.00	1	79.10	79.40	-1	96	-1.03%
2021/07/16	0	0.00	1	79.40	79.40	-1	99	-1.00%
2021/07/15	0	0.00	3	79.30	79.30	-3	101	-2.95%
2021/06/03	0	78.80	0	0.00	78.40	0	187	0.02%
2021/05/13	1	76.00	0	0.00	76.20	1	197	0.51%
2021/05/05	0	0.00	2	81.75	82.00	-2	188	-1.06%
2021/05/04	1	79.50	0	0.00	78.90	1	177	0.56%
2021/04/28	0	0.00	3	81.13	81.40	-3	177	-1.69%
2021/04/22	1	81.40	2	81.90	81.50	-1	201	-0.50%
2021/04/19	2	80.50	0	0.00	81.00	2	249	0.80%
2021/04/15	0	0.00	1	81.00	81.00	-1	266	-0.38%
2021/04/14	2	79.70	0	0.00	80.20	2	281	0.71%
2021/04/12	2	81.30	1	81.30	81.00	1	337	0.30%
2021/03/31	0	0.00	0.3	85.80	86.40	-0.3	459	-0.05%
2021/03/30	0	0.00	0.1	85.20	85.10	-0.1	463	-0.01%
2021/03/29	0	0.00	0.5	84.80	84.80	-0.5	475	-0.10%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/15	0	0.00	3	83.87	84.40	-3	557	-0.54%
2021/03/12	3	83.00	0	0.00	83.00	3	577	0.52%
2021/02/24	3	80.40	0	0.00	79.70	3	704	0.43%
2021/01/15	0	0.00	7	80.87	79.80	-7	697	-1.00%
2021/01/14	1	82.40	1	84.50	80.00	0	684	0.00%
2021/01/11	0	0.00	1	82.50	82.40	-1	631	-0.16%
2021/01/07	1	86.40	0	0.00	86.30	1	613	0.16%
2021/01/06	2	89.94	0	0.00	86.00	2	599	0.34%
2021/01/04	0	0.00	4	93.43	95.30	-4	540	-0.74%
2020/12/31	4	94.28	0	0.00	93.20	4	519	0.77%
2020/12/30	0	0.00	3	91.30	92.20	-3	464	-0.65%
2020/12/28	6	91.80	9	91.56	92.20	-3	445	-0.67%
2020/12/24	1	85.60	0	0.00	86.20	1	399	0.25%
2020/12/14	3	93.63	1	87.60	88.80	2	355	0.56%
2020/12/09	0	0.00	1	89.90	89.10	-1	288	-0.35%
2020/12/08	2	88.55	1	90.10	87.80	1	272	0.37%
2020/12/07	5	89.00	5	89.14	88.10	0	246	0.00%
2020/12/04	1	86.50	0	0.00	87.60	1	218	0.46%
2020/12/03	3	89.13	1	89.40	88.40	2	182	1.09%
2020/12/02	1	86.50	0	0.00	86.50	1	134	0.75%
2020/11/05	0	0.00	2	74.50	74.50	-2	95	-2.09%
2020/10/22	0	0.00	1	72.30	72.00	-1	109	-0.92%
2020/09/29	1	70.90	0	0.00	70.90	1	169	0.59%
2020/09/11	0	67.90	0	0.00	67.50	0	242	0.01%
2020/07/23	0	0.00	1	71.00	70.90	-1	304	-0.33%
2020/07/10	2	79.50	0	0.00	79.20	2	293	0.68%
2020/07/02	0	0.00	1	79.20	79.70	-1	273	-0.37%
2020/06/29	1	77.50	0	0.00	77.90	1	268	0.37%
2020/06/23	1	78.80	0	0.00	78.30	1	274	0.36%
2020/06/19	0	0.00	7	79.36	79.30	-7	284	-2.46%
2020/06/18	7	79.64	0	0.00	79.00	7	283	2.47%
2020/06/10	1	74.60	0	0.00	74.80	1	285	0.35%
2020/05/26	0	0.00	1	75.10	74.60	-1	326	-0.31%
2020/05/25	1	74.10	1	74.70	74.40	0	324	0.00%
2020/05/14	1	74.10	0	0.00	73.40	1	333	0.30%
2020/04/21	1	72.00	0	0.00	71.90	1	348	0.29%
2020/03/26	1	67.20	1	69.90	70.10	0	386	0.00%
2020/03/18	8	68.56	8	67.25	66.10	0	566	0.00%
2020/03/17	1	68.00	1	68.60	67.70	0	558	0.00%
2020/01/30	0	0.00	3	74.67	74.50	-3	585	-0.51%
2020/01/13	2	79.90	2	79.50	79.50	0	556	0.00%
2020/01/10	1	78.10	0	0.00	78.10	1	546	0.18%
2020/01/06	0	0.00	0.3	76.90	76.60	-0.3	547	-0.05%
2020/01/03	5	79.60	0	0.00	78.40	5	541	0.92%
2019/12/26	2	80.95	1	80.90	80.30	1	532	0.19%
2019/12/19	1	79.00	2	79.20	79.00	-1	510	-0.20%
2019/12/18	0	0.00	1	80.30	80.20	-1	502	-0.20%
2019/12/17	1	80.70	0	0.00	80.60	1	493	0.20%
2019/12/16	14	82.21	22	81.38	81.00	-8	452	-1.77%
2019/12/13	10	79.06	3	78.50	79.10	7	375	1.86%
2019/12/12	0	0.00	2	74.95	75.10	-2	317	-0.63%
2019/12/06	1	76.30	0	0.00	76.30	1	345	0.29%
2019/12/05	1	76.50	0	0.00	75.80	1	412	0.24%
2019/12/03	1	74.10	0	0.00	74.20	1	455	0.22%
2019/11/22	0	0.00	1	73.90	74.50	-1	486	-0.21%
2019/11/19	1	76.70	1	76.40	76.00	0	501	0.00%
2019/11/18	0	0.00	1	76.40	76.50	-1	537	-0.19%
2019/11/15	0	0.00	3	76.30	76.20	-3	561	-0.53%
2019/11/14	0	0.00	2	75.40	75.60	-2	548	-0.36%
2019/11/13	1	75.20	2	75.50	76.00	-1	549	-0.18%
2019/11/07	4	77.40	2	76.20	75.80	2	572	0.35%
2019/11/06	3	76.17	2	76.25	77.10	1	566	0.18%
2019/11/05	0	0.00	1	75.10	75.00	-1	555	-0.18%
2019/11/01	1	75.30	3	74.67	75.30	-2	560	-0.36%
2019/10/30	1	72.80	0	0.00	73.40	1	565	0.18%
2019/10/24	1	74.50	0	0.00	74.30	1	580	0.17%
2019/10/23	1	74.30	0	0.00	74.30	1	584	0.17%
2019/10/22	1	74.10	0	0.00	74.00	1	589	0.17%
2019/10/18	1	73.60	0	0.00	73.60	1	606	0.16%
2019/10/09	1	74.00	0	73.70	74.00	1	666	0.14%
2019/10/08	1	75.00	0	0.00	74.80	1	679	0.15%
2019/10/07	0.1	75.70	0	0.00	75.90	0.1	685	0.02%
2019/10/04	0	0.00	2	75.65	75.90	-2	687	-0.29%
2019/10/03	0.2	74.90	0	0.00	74.90	0.2	700	0.02%
2019/10/02	0	0.00	1	73.60	75.10	-1	710	-0.14%
2019/10/01	0	0.00	1	73.80	73.80	-1	716	-0.14%
2019/09/26	0	0.00	1	74.40	74.20	-1	733	-0.14%
2019/09/18	2	76.10	2	76.10	75.60	0	857	0.00%
2019/09/17	2	75.65	1	76.00	75.70	1	912	0.11%
2019/09/16	0	0.00	1	75.90	75.90	-1	979	-0.10%
2019/09/12	2	77.40	2	77.40	77.40	0	978	0.00%
2019/09/11	2	77.95	0	0.00	77.50	2	986	0.20%
2019/09/10	0	0.00	4	77.45	77.30	-4	985	-0.41%
2019/09/09	4	80.23	8	79.51	78.30	-4	1,000	-0.40%
2019/09/06	4	76.78	3	77.33	75.80	1	957	0.10%
2019/08/30	2	74.05	0	0.00	73.60	2	1,118	0.18%
2019/08/27	1	75.10	2	74.20	74.80	-1	1,109	-0.09%
2019/08/26	0	0.00	5	73.58	73.20	-5	1,097	-0.46%
2019/08/23	1	74.10	1	74.30	74.30	0	1,092	0.00%
2019/08/22	3	74.07	0	0.00	74.30	3	1,084	0.28%
2019/08/21	6	75.12	4	75.03	73.60	2	1,070	0.19%
2019/08/20	8	73.36	0	0.00	73.90	8	1,030	0.78%
2019/08/13	3	71.10	3	71.40	69.50	0	1,013	0.00%
2019/08/08	0	0.00	1	70.00	70.10	-1	992	-0.10%
2019/08/02	0	0.00	1	67.00	67.70	-1	989	-0.10%
2019/08/01	1	69.00	0	0.00	69.20	1	983	0.10%
2019/07/30	0	0.00	3	71.00	69.10	-3	995	-0.30%
2019/07/23	0	0.00	4	71.60	70.60	-4	974	-0.41%
2019/07/19	1	70.30	5	70.00	69.50	-4	958	-0.42%
2019/07/18	1	71.20	0	0.00	70.70	1	950	0.11%
2019/07/17	10	75.77	7	75.87	75.20	3	941	0.32%
2019/07/16	1	75.90	3	76.27	76.00	-2	920	-0.22%
2019/07/15	8	76.13	5	75.60	76.10	3	907	0.33%
2019/07/12	0	0.00	1	74.90	75.00	-1	896	-0.11%
2019/07/11	1	73.80	1	74.40	73.80	0	884	0.00%
2019/07/10	4	74.08	0	0.00	73.50	4	880	0.45%
2019/07/09	0.3	72.60	1	71.60	72.80	-0.7	873	-0.08%
2019/07/08	4	73.10	0	0.00	72.80	4	867	0.46%
2019/07/05	2.2	73.95	0	0.00	74.20	2.2	878	0.25%
2019/07/04	3.5	74.17	3	73.60	75.00	0.5	875	0.06%
2019/07/03	0	0.00	2	72.80	73.00	-2	868	-0.23%
2019/06/28	5	72.88	6	72.40	72.70	-1	863	-0.12%
2019/06/27	5	77.04	9	75.53	75.50	-4	837	-0.48%
2019/06/26	2	77.00	3	76.97	78.00	-1	802	-0.12%
2019/06/25	1	75.60	1	76.90	76.00	0	793	0.00%
2019/06/24	13	78.95	12	78.41	78.40	1	797	0.13%
2019/06/21	5	76.04	3	76.30	76.20	2	746	0.27%
2019/06/20	0	0.00	1	73.40	72.50	-1	699	-0.14%
2019/06/19	1	72.70	2	73.90	73.10	-1	722	-0.14%
2019/06/18	3	73.50	1	75.30	73.00	2	725	0.28%
2019/06/17	1.5	74.20	4	73.50	74.70	-2.5	725	-0.35%
2019/06/14	5.5	72.74	4	73.15	72.40	1.5	709	0.21%
2019/06/13	3	72.43	8	72.16	72.90	-5	703	-0.71%
2019/06/12	3	72.57	2	72.40	72.70	1	681	0.15%
2019/06/11	23	70.11	14	71.17	71.20	9	652	1.38%
2019/06/10	4	66.45	1	66.30	68.10	3	594	0.50%
2019/05/30	0	0.00	1	62.50	62.30	-1	590	-0.17%
2019/05/24	1	62.00	0	0.00	61.70	1	590	0.17%
2019/05/23	0	0.00	1	61.40	61.20	-1	603	-0.17%
2019/05/22	1	63.00	0	0.00	61.50	1	602	0.17%
2019/05/21	0	0.00	1	62.20	62.80	-1	597	-0.17%
2019/05/15	1	61.80	0	0.00	61.50	1	595	0.17%
2019/05/10	0	0.00	1	60.80	60.20	-1	590	-0.17%
2019/05/09	0	0.00	1	60.20	60.40	-1	592	-0.17%
2019/05/08	0	0.00	2	61.50	61.50	-2	590	-0.34%
2019/04/10	0	0.00	1	62.90	61.70	-1	761	-0.13%
2019/04/09	1	62.50	0	0.00	62.50	1	754	0.13%
2019/04/01	0	0.00	10	61.40	61.60	-10	708	-1.41%
2019/03/27	4	61.90	6	60.12	60.00	-2	679	-0.29%
2019/03/26	1	62.30	0	0.00	62.50	1	655	0.15%
2019/03/25	0	63.00	0	0.00	63.10	0	644	0.00%
2019/03/22	15	63.35	1	63.10	63.40	14	621	2.25%
2019/03/21	1	62.40	1	61.60	62.70	0	589	0.00%
2019/03/20	1	60.70	0	0.00	61.00	1	570	0.18%
2019/03/13	0	0.00	6	59.15	57.60	-6	496	-1.21%
2019/03/12	1	58.30	1	58.70	59.50	0	487	0.00%
2019/03/11	6	58.85	6	59.03	59.50	0	471	0.00%
2019/03/08	6	57.25	0	0.00	57.20	6	438	1.37%
2019/03/07	5	56.50	5	57.00	55.80	0	419	0.00%
2019/01/29	0	0.00	1	53.60	53.10	-1	310	-0.32%
2019/01/28	1	53.00	0	0.00	53.00	1	307	0.32%
2019/01/23	0	0.00	1	52.40	52.40	-1	297	-0.34%
2019/01/22	1	52.00	0	0.00	52.00	1	293	0.34%
2019/01/14	0	0.00	2	53.00	53.80	-2	248	-0.80%
2019/01/11	0	0.00	1	54.30	52.00	-1	234	-0.43%
2019/01/10	1	53.20	0	0.00	53.40	1	226	0.44%
2019/01/08	1	55.90	1	57.00	56.30	0	173	0.00%
2019/01/03	1	51.20	1	51.70	50.30	0	75	0.00%
2018/11/28	0.1	42.55	0	0.00	42.55	0.1	62	0.11%
2018/07/30	4	45.46	0	0.00	45.25	4	377	1.06%
2018/07/10	0.1	48.60	0	0.00	48.50	0.1	397	0.02%
2018/06/29	0	0.00	1	49.60	49.75	-1	441	-0.23%
2018/06/28	1	49.05	0	0.00	49.20	1	448	0.22%
2018/06/27	0	0.00	3	49.37	49.35	-3	461	-0.65%
2018/06/26	1	49.35	2	49.43	49.60	-1	495	-0.20%
2018/06/25	0	0.00	1	50.20	50.30	-1	507	-0.20%
2018/06/22	0	0.00	1	50.50	50.30	-1	546	-0.18%
2018/06/21	1	51.00	1	51.60	51.00	0	723	0.00%
2018/06/20	3	51.33	3	52.20	51.70	0	771	0.00%
2018/06/19	2	51.10	0	0.00	50.70	2	765	0.26%
2018/06/15	8	53.99	4	53.85	52.30	4	757	0.53%
2018/06/14	0	0.00	1	51.50	53.00	-1	659	-0.15%
2018/06/07	0	0.00	2	49.60	49.80	-2	643	-0.31%
2018/06/06	1	50.90	0	0.00	51.00	1	639	0.16%
2018/06/04	2	53.10	0	0.00	51.30	2	625	0.32%
2018/06/01	1	52.30	1	52.60	52.20	0	607	0.00%
2018/05/31	1	49.80	1	50.30	49.30	0	571	0.00%
2018/05/23	0	0.00	3	47.80	47.85	-3	559	-0.54%
2018/05/15	0	0.00	1	47.25	47.30	-1	553	-0.18%
2018/04/17	1	48.00	0	0.00	47.90	1	576	0.17%
2018/04/16	1	48.90	0	0.00	48.70	1	601	0.17%
2018/04/10	0	0.00	2	49.60	50.00	-2	616	-0.32%
2018/04/09	2	49.05	3	49.53	49.00	-1	610	-0.16%
2018/04/02	1	51.20	0	0.00	49.85	1	598	0.17%
2018/03/31	1	52.00	1	51.60	52.00	0	580	0.00%
2018/03/30	1	51.30	1	53.00	51.30	0	573	0.00%
2018/03/29	5	53.52	7	53.56	52.30	-2	563	-0.36%
2018/03/28	2	53.00	3	53.30	52.40	-1	532	-0.19%
2018/03/27	6	53.75	6	54.18	54.00	0	518	0.00%
2018/03/26	121	53.65	118.2	54.12	54.30	2.8	478	0.58%	大買/大賣/
2018/03/23	5	50.06	4	50.18	51.10	1	298	0.33%
2018/03/14	0	0.00	2	46.80	46.85	-2	252	-0.79%
2018/02/21	1	42.70	0	0.00	42.75	1	286	0.35%
2018/01/22	1	45.60	0	0.00	45.60	1	308	0.32%
2018/01/19	0	0.00	1	45.80	45.60	-1	312	-0.32%
2018/01/15	1	48.50	2	48.33	47.55	-1	309	-0.32%
2018/01/12	0	0.00	1	47.30	46.60	-1	300	-0.33%
2018/01/10	1	49.50	1	47.80	47.50	0	296	0.00%
2018/01/09	1	48.30	2	48.13	47.40	-1	271	-0.37%
2018/01/04	0	0.00	1	45.30	45.05	-1	255	-0.39%
2018/01/03	0	0.00	1	45.05	44.60	-1	255	-0.39%