• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    1,786張
  • 產業
    上櫃 通信網路類股0.00%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.00271.9571.40-112,606-0.01%
2024/11/204.175.10474.0372.700.112,5720.00%
2024/11/19774.50373.8774.60412,5510.03%
2024/11/18373.50373.2072.60012,5570.00%
2024/11/15976.41676.6575.60312,5400.02%
2024/11/141479.541579.8177.90-112,452-0.01%
2024/11/134079.164279.3079.20-212,354-0.02%
2024/11/121779.8311.179.2579.005.912,2660.05%
2024/11/111182.2415.182.0781.50-4.112,194-0.03%
2024/11/085081.737282.4382.60-2212,076-0.18%
2024/11/073481.8927.283.0080.506.811,8030.06%
2024/11/0632.282.012282.6581.3010.211,6580.09%
2024/11/0581.183.217083.5482.3011.111,5540.10%
2024/11/041476.581477.5982.80010,8790.00%
2024/11/011975.542075.5675.30-110,668-0.01%
2024/10/302.174.02274.8073.400.110,5260.00%
2024/10/29775.33875.4475.50-110,457-0.01%
2024/10/281476.2416.176.5774.80-2.110,362-0.02%
2024/10/2519.183.882383.7282.10-3.910,206-0.04%
2024/10/241180.091180.5579.6009,9850.00%
2024/10/234183.6950.184.2183.80-9.19,879-0.09%
2024/10/227.180.97680.6080.401.19,6300.01%
2024/10/217.181.063080.2979.30-22.99,552-0.24%
2024/10/1847.182.243080.7079.2017.19,4990.18%
2024/10/173084.706485.0683.50-349,343-0.36%
2024/10/168183.9248.183.9584.8032.99,0950.36%
2024/10/1570.183.027182.6082.00-18,832-0.01%
2024/10/148782.776782.1683.80208,5570.23%
2024/10/1136.182.465880.6180.30-228,246-0.27%
2024/10/097584.747384.4281.9028,1460.02%
2024/10/0853.184.356883.9581.10-14.97,643-0.20%
2024/10/071882.171983.8285.50-17,121-0.01%
2024/10/041176.062875.9577.80-176,856-0.25%
2024/10/016168.4463.168.6070.80-2.16,586-0.03%
2024/09/3077.164.795464.9664.4023.16,0360.38%
2024/09/273665.594164.7464.00-55,783-0.09%
2024/09/26359.73559.8860.60-25,345-0.04%
2024/09/25460.101159.8559.70-75,323-0.13%
2024/09/241261.39960.2959.4035,2960.06%
2024/09/232563.3224.763.1362.400.45,2240.01%
2024/09/20563.427.462.3961.50-2.45,184-0.05%
2024/09/1919.163.6723.563.8664.50-4.45,112-0.09%
2024/09/185166.7347.466.4264.003.65,1640.07%
2024/09/1674.465.8712165.9066.60-46.64,875-0.96% 大賣/
2024/09/137663.8712463.8064.50-484,475-1.07% 大賣/
2024/09/12198.562.68155.162.8063.5043.54,0781.07% 大買/大賣/
2024/09/1169.157.016258.3861.107.13,1090.23%
2024/09/102456.8230.157.4155.60-6.12,613-0.23%
2024/09/091152.27952.6154.4022,2370.09%
2024/09/06252.40551.6250.40-32,132-0.14%
2024/09/0516.153.471954.0752.00-2.92,099-0.14%
2024/09/041653.51953.7353.3071,9660.36%
2024/09/031351.7213.151.8151.90-0.11,798-0.01%
2024/09/021552.281552.5051.4001,7280.00%
2024/08/301149.252.548.9349.258.51,5490.55%
2024/08/2900.00147.3547.00-11,506-0.07%
2024/08/28347.5500.0046.2531,4960.20%
2024/08/2700.002.246.6246.00-2.21,473-0.15%
2024/08/231746.111245.4346.1051,4750.34%
2024/08/21246.80546.8746.90-31,507-0.20%
2024/08/20346.22344.9046.3501,5160.00%
2024/08/163.142.0000.0042.103.11,4860.21%
2024/08/13040.2500.0041.0001,4850.00%
2024/08/12141.1000.0040.9011,5030.07%
2024/08/09541.64441.1040.6011,5120.07%
2024/08/07340.43140.6041.0521,5130.13%
2024/08/0600.00936.2237.35-91,507-0.60%
2024/08/050.539.50139.4539.45-0.51,498-0.03%
2024/08/02244.452.143.9243.80-0.11,497-0.01%
2024/08/01246.05046.3046.1521,4970.13%
2024/07/3000.00844.8845.40-81,510-0.53%
2024/07/23148.0000.0047.5511,5700.06%
2024/07/2200.00148.6047.10-11,679-0.06%
2024/07/19151.0000.0049.3511,7020.06%
2024/07/1800.00151.8051.60-11,685-0.06%
2024/07/17353.80452.6553.80-11,665-0.06%
2024/07/161354.28154.3052.30121,6220.74%
2024/07/15555.10356.0754.8021,5770.13%
2024/07/1218.255.27956.4255.109.21,5040.61%
2024/07/111855.64556.1255.90131,4470.90%
2024/07/10151.801053.0753.90-91,255-0.72%
2024/07/08351.7300.0049.5531,2180.25%
2024/07/05251.10250.6051.1001,2180.00%
2024/07/04149.85350.2349.55-21,223-0.16%
2024/07/0300.00249.8049.75-21,228-0.16%
2024/07/02249.2500.0049.0021,2270.16%
2024/06/28151.1000.0050.6011,2320.08%
2024/06/27151.10150.3050.2001,2280.00%
2024/06/261451.921352.4752.1011,2180.08%
2024/06/25150.50150.2050.0001,1850.00%
2024/06/242553.481853.1351.0071,1910.59%
2024/06/2100.00153.6053.60-11,158-0.09%
2024/06/19148.2000.0047.8511,2440.08%
2024/06/18148.10149.2048.2001,2530.00%
2024/06/17248.98249.2048.7001,2750.00%
2024/06/1100.00447.4046.10-41,606-0.25%
2024/05/2800.00152.2051.50-12,089-0.05%
2024/05/27251.80151.8052.0012,1120.05%
2024/05/24950.76550.9250.5042,1830.18%
2024/05/22151.0000.0050.0012,6480.04%
2024/05/16250.20250.4048.2503,2550.00%
2024/05/15349.45349.3049.5003,4100.00%
2024/05/14049.1000.0047.6503,5100.00%
2024/05/1000.00248.5348.40-23,772-0.05%
2024/05/07149.95149.7049.4004,3590.00%
2024/05/06049.4500.0050.0004,4210.00%
2024/05/03951.071150.7449.90-24,420-0.05%
2024/05/021150.301150.6650.5004,4250.00%
2024/04/30150.6000.0050.8014,4290.02%
2024/04/293.451.00451.6351.50-0.64,441-0.01%
2024/04/261250.234150.7151.10-294,400-0.66%
2024/04/25247.55248.4348.8004,3120.00%
2024/04/24045.4500.0044.7504,3160.00%
2024/04/230.243.6900.0043.500.24,3650.00%
2024/04/220.143.4000.0043.150.14,4830.00%
2024/04/192.145.0000.0044.852.14,5690.04%
2024/04/18046.9500.0046.2004,7880.00%
2024/04/17246.30246.2546.7504,8160.00%
2024/04/16146.95148.5045.5504,8150.00%
2024/04/1500.005049.3048.55-504,809-1.04%
2024/04/12251.35150.8050.8014,7890.02%
2024/04/11152.6000.0051.7014,7790.02%
2024/04/1000.00155.0053.50-14,775-0.02%
2024/04/08252.10252.3052.3004,7410.00%
2024/04/02353.40253.0053.9014,7430.02%
2024/04/01253.10254.2053.3004,7320.00%
2024/03/29453.005.152.6352.50-14,725-0.02%
2024/03/283.154.26253.0052.801.14,7250.02%
2024/03/271354.221353.8353.7004,7230.00%
2024/03/269158.101758.1453.80744,7081.57%
2024/03/254058.77956.4059.60314,5600.68%
2024/03/22955.061854.4655.00-94,474-0.20%
2024/03/21854.29454.3053.6044,4290.09%
2024/03/20455.10454.1054.0004,4250.00%
2024/03/192255.232256.1355.3004,4200.00%
2024/03/181856.032755.9156.10-94,388-0.21%
2024/03/153756.392856.9155.2094,4030.20%
2024/03/141056.982857.0957.10-184,433-0.41%
2024/03/131155.93754.9655.8044,3340.09%
2024/03/121354.1713.254.6555.00-0.24,2370.00%
2024/03/11151.401.249.5051.40-0.24,1750.00%
2024/03/08050.8300.0049.2004,1720.00%
2024/03/07454.76854.4653.40-44,161-0.10%
2024/03/06253.45453.4053.10-24,157-0.05%
2024/03/051653.9010.255.1753.705.84,1850.14%
2024/03/045.153.9316.154.7855.00-114,284-0.26%
2024/03/011052.501152.9352.50-14,274-0.02%
2024/02/298.252.91152.7052.707.24,2840.17%
2024/02/2746.254.672055.7353.5026.24,2960.61%
2024/02/2639.157.4726.156.8556.90134,7030.28%
2024/02/2326.155.322855.5154.50-24,513-0.04%
2024/02/2252.255.372956.5955.7023.24,3720.53%
2024/02/211054.0021.553.0556.50-11.54,116-0.28%
2024/02/201651.431350.6551.4033,9220.08%
2024/02/192151.671852.1450.6033,8710.08%
2024/02/161550.941650.8652.80-13,844-0.03%
2024/02/15950.93950.8750.8003,7210.00%
2024/02/05350.908.150.2449.00-5.13,657-0.14%
2024/02/021251.101952.2049.85-73,664-0.19%
2024/02/013452.663952.2251.80-53,762-0.13%
2024/01/314149.522449.7451.40173,5330.48%
2024/01/30546.69746.2446.75-23,349-0.06%
2024/01/291844.751845.4945.7003,3230.00%
2024/01/2600.000.443.7243.30-0.43,269-0.01%
2024/01/23446.21747.3146.00-33,289-0.09%
2024/01/22345.40045.1045.4533,2780.09%
2024/01/1900.00144.8044.90-13,295-0.03%
2024/01/18445.451044.7945.95-63,292-0.18%
2024/01/17749.04347.6347.2043,2770.12%
2024/01/161249.00848.7548.3043,2890.12%
2024/01/15848.28947.6647.90-13,229-0.03%
2024/01/122448.662648.7648.10-23,487-0.06%
2024/01/1100.00141.7044.85-13,892-0.03%
2024/01/101.141.3000.0040.801.14,0970.03%
2024/01/05144.3000.0043.5514,6760.02%
2024/01/0400.000.143.6043.35-0.14,7720.00%
2024/01/030.242.9000.0042.850.24,9420.00%
2024/01/0200.00143.5043.55-15,044-0.02%
2023/12/29144.0000.0043.7015,0990.02%
2023/12/280.145.00345.1544.15-2.95,098-0.06%
2023/12/27444.68144.5544.5535,1170.06%
2023/12/2600.00144.8545.05-15,122-0.02%
2023/12/25144.3000.0044.1515,1350.02%
2023/12/22145.8500.0045.3015,1480.02%
2023/12/21147.1000.0047.0015,1950.02%
2023/12/192.147.95248.4848.000.15,3580.00%
2023/12/1500.00148.3548.20-15,360-0.02%
2023/12/1400.001251.1249.80-125,367-0.22%
2023/12/121.151.94152.3050.700.15,4100.00%
2023/12/1129.353.362753.3753.602.35,3910.04%
2023/12/08451.38651.4351.00-25,241-0.04%
2023/12/07251.40550.3649.75-35,197-0.06%
2023/12/06451.65251.5051.2025,1700.04%
2023/12/05150.4000.0050.4015,1500.02%
2023/12/04452.78351.6051.6015,1330.02%
2023/12/011554.901154.1953.6045,1170.08%
2023/11/291353.421454.5054.50-14,998-0.02%
2023/11/282551.063052.3852.80-54,857-0.10%
2023/11/27949.67750.3949.2024,7760.04%
2023/11/241252.229.452.9851.202.64,7400.06%
2023/11/222953.183754.0655.60-84,183-0.19%
2023/11/2100.00349.8050.60-34,059-0.07%
2023/11/20346.45445.9946.00-14,012-0.02%
2023/11/17245.48245.8045.6003,9900.00%
2023/11/16344.90545.3044.85-23,971-0.05%
2023/11/15546.36145.4545.8043,9520.10%
2023/11/14745.5800.0046.4573,9040.18%
2023/11/13344.30144.1544.2523,8540.05%
2023/11/101846.224445.8244.60-263,806-0.68%
2023/11/0942.455.134155.0249.501.43,7170.04%
2023/11/085.151.14552.6054.000.13,4370.00%
2023/11/07253.000.155.0054.501.93,3420.06%
2023/11/062454.0300.0053.80243,3130.72%
2023/11/03152.40152.5052.4003,2840.00%
2023/11/0200.000.252.5852.40-0.23,274-0.01%
2023/11/0100.00151.0051.50-13,259-0.03%
2023/10/31449.6100.0048.2043,2440.12%
2023/10/272.252.383451.0452.00-31.83,214-0.99%
2023/10/26154.80456.4053.60-33,190-0.09%
2023/10/25655.33154.6055.1053,1730.16%
2023/10/2400.001355.7857.00-133,150-0.41%
2023/10/232.152.02653.8052.00-3.93,093-0.13%
2023/10/204157.2537.357.3757.203.73,0400.12%
2023/10/1969.357.506157.4157.008.32,7050.31%
2023/10/182850.872951.5854.60-12,137-0.05%
2023/10/171951.072350.2749.70-42,102-0.19%
2023/10/163846.03947.0648.05291,8371.58%
2023/10/131441.511642.1243.70-21,756-0.11%
2023/10/121240.631140.1139.7511,6620.06%
2023/10/111842.223442.8338.95-161,566-1.02%
2023/10/062541.10141.8041.80241,3871.73%
2023/10/0500.00536.2838.00-51,278-0.39%
2023/10/04334.57434.6634.55-11,219-0.08%
2023/10/03335.52236.2035.3511,2170.08%
2023/09/28335.57534.5934.30-21,177-0.17%
2023/09/27136.652.136.2635.90-1.11,161-0.09%
2023/09/262236.512436.4836.30-21,137-0.18%
2023/09/259.137.94537.9035.654.11,0750.38%
2023/09/22335.67435.6836.85-1948-0.11%
2023/09/2100.00233.4333.50-2900-0.22%
2023/09/20534.56534.6633.9008920.00%
2023/09/19734.44233.7034.9558750.57%
2023/09/1800.00433.9334.80-4847-0.47%
2023/09/15833.891433.5133.00-6810-0.74%
2023/09/14134.2500.0034.4517580.13%
2023/09/1300.00530.8631.35-5719-0.70%
2023/09/11329.78230.3329.6017090.14%
2023/09/08129.6500.0029.7017050.14%
2023/09/07130.8000.0030.7517020.14%
2023/09/0600.00131.5031.85-1696-0.14%
2023/09/05129.7000.0030.0016760.15%
2023/08/3000.00529.5629.50-5670-0.75%
2023/08/2900.00929.4230.00-9668-1.35%
2023/08/25429.43130.0029.4536580.46%
2023/08/2400.00229.7830.05-2652-0.31%
2023/08/23529.2000.0028.9556400.78%
2023/08/2100.00128.3028.05-1634-0.16%
2023/08/18127.2500.0027.3516320.16%
2023/08/17128.1500.0028.0516290.16%
2023/08/15227.15227.6027.4506230.00%
2023/08/14327.0700.0026.6036170.49%
2023/08/10327.62528.1527.65-2605-0.33%
2023/08/09328.97129.0028.5526000.33%
2023/08/08330.10329.9729.8005960.00%
2023/08/04229.7300.0030.5525860.34%
2023/07/3100.001833.5033.50-18576-3.12%
2023/07/272033.9000.0033.85205623.55%
2023/07/26535.7400.0034.8055520.91%
2023/07/25436.99436.9537.0005440.00%
2023/07/24437.80736.9437.50-3536-0.56%
2023/07/211338.363437.7737.50-21522-4.02%
2023/07/203838.011638.3138.30224544.84%
2023/07/191535.9612.136.0436.952.92501.17%
2023/07/070.126.0000.0025.800.11040.08%
2023/06/2100.00126.6526.65-1132-0.76%
2023/06/13126.7000.0026.7011340.75%
2023/05/26125.7500.0025.8511480.68%
2023/05/22125.7500.0025.8011490.67%
2023/05/19125.5500.0025.5011490.67%
2023/05/18125.7000.0025.7011500.67%
2023/05/16225.30125.2525.4011500.67%
2023/05/1500.00224.7525.35-2152-1.31%
2023/05/12126.1500.0026.2011510.66%
2023/05/05126.9000.0027.0011600.62%
2023/04/25127.0000.0027.0511610.62%
2023/04/24127.8500.0027.7511600.62%
2023/04/21227.95128.5027.7511590.63%
2023/04/20128.9500.0028.7511570.64%
2023/04/18229.3500.0029.3021521.31%
2023/04/17129.15129.4029.0001460.00%
2023/04/13127.3500.0027.3511370.73%
2023/04/12128.20128.4028.2001340.00%
2023/04/11128.5500.0028.1011310.76%
2023/04/10129.00128.3528.4501280.00%
2023/03/2800.00126.4526.45-1113-0.88%
2023/03/27127.1500.0026.2011090.92%
2023/03/1400.00123.9523.95-199-1.00%
2023/03/09124.6000.0024.8511040.96%
2023/02/1700.00124.1024.70-1102-0.97%
2023/02/10124.7000.0024.7011020.98%
2022/12/0100.00124.0524.65-1319-0.31%
2022/11/29123.30123.5023.5503280.00%
2022/11/08122.3000.0022.2518580.12%
2022/10/0600.00124.8025.30-1949-0.11%
2022/10/04525.55524.9524.7509370.00%
2022/09/30124.153323.3223.85-32925-3.46%
2022/09/29726.31725.0925.1509040.00%
2022/09/283225.60125.6025.60318173.79%
2022/09/2200.00124.9025.05-1758-0.13%
2022/09/2100.001324.6324.65-13757-1.72%
2022/09/2000.00424.8824.90-4756-0.53%
2022/09/1900.00123.9024.30-1755-0.13%
2022/09/1300.00224.3024.40-2748-0.27%
2022/09/08124.10124.4024.4007430.00%
2022/09/0700.00124.3024.00-1738-0.14%
2022/09/06125.70125.3025.3507300.00%
2022/09/0500.00626.4025.25-6723-0.83%
2022/09/02227.1800.0026.9027150.28%
2022/08/3100.001428.5228.25-14706-1.98%
2022/08/3000.00128.3028.00-1703-0.14%
2022/08/29026.70128.0028.20-1695-0.14%
2022/08/261128.911129.2828.0006860.00%
2022/08/25527.4200.0027.4056200.81%
2022/08/242828.6200.0027.60286044.63%
2022/08/2300.00127.0026.90-1544-0.18%
2022/08/22228.30829.3028.00-6527-1.14%
2022/08/192229.252030.0628.8525050.40%
2022/08/181228.642028.3828.85-8380-2.11%
2022/08/1700.00126.2526.25-1264-0.38%
2022/08/16824.8000.0023.9082063.87%
2022/08/05624.7800.0024.6061543.89%
2022/08/0300.00122.0023.95-1121-0.82%
2022/08/02322.50122.6022.2021101.81%
2022/08/01423.18323.2723.1511160.86%
2022/07/28220.5000.0020.3021131.77%
2022/06/3000.00219.7019.65-2229-0.87%
2022/06/0900.00421.5521.75-4231-1.73%
2022/06/08422.3100.0021.8542311.73%
2022/05/06623.7300.0023.3062062.90%
2022/05/0500.00324.3524.50-3198-1.51%
2022/05/0400.00222.7522.40-2185-1.08%
2022/04/28124.00124.1524.0001690.00%
2022/04/274322.694023.4923.5031312.28%
2022/04/26322.201322.8923.00-1081-12.22%
2022/03/25121.4000.0021.5011230.81%
2022/03/1700.00121.2521.25-1180-0.55%
2022/03/16121.0000.0020.9011900.53%
2022/02/25420.8000.0020.9046480.62%
2022/01/12122.6500.0022.7517160.14%
2022/01/11422.9000.0022.6047220.55%
2022/01/0600.00423.2023.15-4810-0.49%
2022/01/05123.5000.0023.5018090.12%
2022/01/03124.6000.0024.3518090.12%
2021/12/30124.6000.0024.6018120.12%
2021/12/28425.0800.0024.6548550.47%
2021/12/2100.00225.0025.00-2880-0.23%
2021/12/16225.4300.0025.3029680.21%
2021/12/14125.00125.6525.0501,0000.00%
2021/12/13526.2700.0026.4059850.51%
2021/12/1000.00224.9824.85-2959-0.21%
2021/12/0900.00126.5525.20-1950-0.11%
2021/12/08226.60127.0026.0019280.11%
2021/12/0711929.4511627.8127.0038920.34% 大買/大賣/
2021/12/06628.081228.6129.35-6759-0.79%
2021/12/031628.101328.0726.7037050.43%
2021/12/02225.70227.2027.2005720.00%
2021/12/0100.001024.7024.75-10535-1.87%
2021/11/19322.5500.0022.3034750.63%
2021/11/15823.41723.0623.6514550.22%
2021/11/1200.00022.0022.1004400.00%
2021/11/05321.5000.0021.8034260.70%
2021/11/0100.00022.2021.8004170.00%
2021/10/29221.7000.0021.7024150.48%
2021/10/25021.0000.0021.0503950.00%
2021/10/18022.0000.0021.9003800.00%
2021/10/151523.501122.2521.7543711.08%
2021/10/12120.65120.2520.2502840.00%
2021/10/08121.20120.3520.2002820.00%
2021/10/07121.35121.4021.3002790.00%
2021/10/06121.20121.3021.3502730.00%
2021/10/0500.00119.6521.00-1239-0.42%
2021/10/04219.78119.4519.1012290.44%
2021/10/01119.95119.8519.8502250.00%
2021/09/28222.38222.5522.5002010.00%
2021/09/27523.11523.3423.3001830.00%
2021/09/24322.00322.4022.4001210.00%
2021/09/22120.75120.4520.350820.00%
2021/07/1200.00419.2519.75-477-5.15%
2021/07/08419.6000.0019.154795.01%
2021/05/0400.00220.0019.95-2132-1.51%
2021/04/1400.00120.9020.35-1109-0.91%
2021/04/0800.00220.7820.85-2120-1.66%
2021/04/07320.88120.2021.5021071.86%
2021/01/0600.00120.4519.90-176-1.30%
2021/01/05220.80220.8020.600740.00%
2020/12/03118.9000.0018.801432.28%
2020/09/1500.00118.4018.45-1232-0.43%
2020/09/08118.8500.0018.8512500.40%
2020/07/2700.00121.6021.05-1240-0.42%
2020/07/2200.00121.5021.75-1235-0.42%
2020/07/20219.9800.0020.3522320.86%
2020/07/14121.9500.0021.3012290.44%
2020/07/07625.0000.0023.9061903.15%
2020/07/0600.00124.7524.75-1173-0.58%
2020/06/2400.00121.5020.10-1127-0.78%
2020/06/2300.00220.0519.85-296-2.07%
2020/06/1700.002718.4418.60-2777-35.04%
2020/06/08417.5000.0017.654775.15%
2020/06/05117.8000.0017.751761.31%
2020/06/03117.70117.7017.700880.00%
2020/05/14617.7000.0017.706866.90%
2020/05/131018.0800.0018.15108611.63%
2020/05/12518.1500.0018.155845.89%
2020/05/11518.1300.0018.155855.87%
2020/04/3000.000.217.6017.75-0.285-0.19%
2020/02/27117.25117.0017.1502450.00%
2020/01/0300.00119.7519.85-1460-0.22%
2019/12/16119.70120.0519.3004170.00%
2019/12/121622.361620.9020.3003900.00%
2019/12/11120.65118.6521.0003540.00%
2019/12/1000.00119.5519.20-1320-0.31%
2019/11/25117.9500.0017.3512660.37%
2019/11/04720.19720.8520.0501870.00%
2019/11/01420.39419.6320.3001510.00%
2019/10/3000.00419.1018.75-499-4.01%
2019/10/2900.00318.7518.75-389-3.34%
2019/10/2800.00717.8218.55-760-11.66%
2019/10/24415.88316.0016.001253.90%
2019/10/21115.10115.1015.100220.00%
2019/07/2500.00314.9014.95-359-5.05%
2019/07/1600.00115.1515.00-162-1.61%
2019/07/15315.4000.0014.903654.59%
2019/06/10115.3000.0015.3011010.99%
2019/05/14414.7500.0014.604964.15%
2019/04/29116.9000.0017.001821.21%
2019/04/2600.00217.0016.95-290-2.22%
2019/04/19217.5500.0017.502862.32%
2019/04/18116.8500.0017.351831.20%
2019/04/17116.8000.0016.851801.24%
2019/03/05115.9000.0015.851601.66%
2018/12/1200.00115.3016.40-113-7.36%
2018/12/05114.7500.0014.751109.51%
2018/09/19115.8000.0015.601166.19%
2018/08/29216.2000.0016.202219.11%
2018/08/06216.2000.0016.002257.75%
2018/06/130.218.3500.0018.100.2440.37%
2018/04/0900.00117.9017.90-1235-0.42%
2018/04/02118.1000.0018.2012370.42%
2018/03/1500.00118.0018.05-1229-0.44%
2018/03/010.518.0000.0018.150.52380.21%
2018/01/2400.00122.1021.25-1187-0.53%
2018/01/232.522.70222.5823.100.51680.30%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音