LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    81
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18013.9500.0013.600650.00%
2024/03/15013.9000.0014.050650.00%
2024/03/08514.2000.0014.105628.06%
2024/03/07514.4000.0014.555618.19%
2024/02/2000.00114.9014.75-151-1.94%
2024/01/310.513.9500.0013.800.5510.97%
2024/01/30213.8500.0013.802513.86%
2023/12/1400.00114.7514.75-1156-0.64%
2023/12/0400.00114.5514.60-1161-0.62%
2023/11/28114.3500.0014.3011810.55%
2023/11/24114.3500.0014.3011820.55%
2023/11/011014.7800.0014.70101895.28%
2023/10/2400.00214.9814.85-2195-1.02%
2023/10/2300.00215.1014.90-2197-1.01%
2023/10/16114.6000.0014.4512030.49%
2023/10/1300.00114.3014.40-1203-0.49%
2023/10/1200.00114.5014.50-1206-0.48%
2023/10/0600.00114.4514.40-1207-0.48%
2023/10/0500.00114.4514.40-1207-0.48%
2023/10/03414.861115.9514.50-7203-3.43%
2023/10/0200.00114.3514.50-1120-0.83%
2023/09/2000.00214.8514.80-2137-1.45%
2023/09/1200.00115.0514.85-1193-0.52%
2023/09/08114.9500.0014.9512290.44%
2023/09/07514.95115.2015.2042291.74%
2023/09/0600.00516.1815.40-5229-2.18%
2023/09/04214.9000.0014.9522330.86%
2023/08/31515.1100.0015.0552332.14%
2023/08/30315.0300.0014.9532321.29%
2023/08/1600.00414.7015.15-4239-1.67%
2023/08/11214.9500.0014.6522400.83%
2023/08/1000.00314.8014.60-3242-1.24%
2023/07/26514.99114.9515.0042611.53%
2023/07/2400.00215.1515.10-2259-0.77%
2023/07/2000.00116.4016.05-1258-0.39%
2023/07/19315.0500.0014.9532531.18%
2023/07/180.415.6000.0015.300.42540.16%
2023/07/170.315.5500.0015.550.32540.13%
2023/07/14015.7000.0015.5502520.02%
2023/06/2600.00317.5517.15-3295-1.01%
2023/06/2100.00218.6518.40-2293-0.68%
2023/06/19517.7000.0017.7052721.84%
2023/06/0900.00117.2016.75-1327-0.31%
2023/05/08116.1000.0015.9013220.31%
2023/05/05115.90116.1515.9503200.00%
2023/04/24115.70116.2515.7502910.00%
2023/04/1200.00416.0016.20-4272-1.47%
2023/04/07415.7000.0015.6542681.49%
2023/03/29116.40117.2016.4502660.00%
2023/03/28316.40516.3115.95-2243-0.82%
2023/03/2400.00516.0015.90-5230-2.17%
2023/03/22215.9000.0015.6522390.84%
2023/03/14616.78316.6716.0031771.69%
2023/03/13114.90415.2315.55-3131-2.28%
2023/03/1000.00314.1514.15-3116-2.58%
2023/03/0900.00114.8014.55-1115-0.86%
2023/03/08114.8000.0014.9511140.87%
2023/03/0700.00214.8514.85-2114-1.75%
2023/03/06114.15314.1514.15-2104-1.91%
2023/03/0200.001113.8013.95-11100-10.97%
2023/03/011313.4900.0013.45139513.63%
2023/02/231013.9500.0013.80109210.80%
2023/02/22413.5900.0013.604904.41%
2023/02/0900.00913.5113.85-9106-8.44%
2022/12/151113.901114.6513.800890.00%
2022/11/091113.851114.2313.600640.00%
2022/11/0800.00113.1013.20-151-1.95%
2022/11/02912.9400.0012.9595217.02%
2022/10/1100.00113.1013.00-188-1.13%
2022/09/1300.00115.4015.35-1104-0.95%
2022/07/13215.3000.0015.1021141.74%
2022/07/0500.00315.3015.15-3135-2.21%
2022/07/01215.0000.0014.8021791.11%
2022/06/20315.1000.0015.1032531.18%
2022/06/13116.5500.0016.5512570.39%
2022/06/09117.2000.0017.1512570.39%
2022/05/2500.00217.6517.95-2259-0.77%
2022/05/241018.001117.7217.60-1260-0.38%
2022/05/23217.5000.0017.0022530.79%
2022/05/20117.80217.2017.70-1254-0.39%
2022/05/19216.6500.0016.6022450.81%
2022/04/28316.4000.0016.4032491.20%
2022/04/25316.8200.0016.7532521.19%
2022/04/20317.8500.0017.8032561.17%
2022/04/19317.90318.0518.0002620.00%
2022/04/1400.001119.1019.10-11266-4.14%
2022/04/12319.85120.0519.3022660.75%
2022/04/11119.90620.1120.10-5266-1.88%
2022/04/08519.7600.0019.9052591.93%
2022/04/072520.891419.9119.70112534.34%
2022/04/06119.50120.1020.6002190.00%
2022/03/31619.57519.9619.2511900.52%
2022/03/1600.00316.7216.90-3163-1.84%
2022/03/1500.00516.6516.60-5167-2.99%
2022/03/04318.0500.0018.0032221.35%
2022/03/03118.30318.1818.10-2678-0.29%
2022/03/01118.2500.0018.2016920.14%
2022/02/1700.00118.8018.80-1738-0.14%
2022/02/1600.00218.9018.60-2750-0.27%
2022/02/15118.3500.0018.4517600.13%
2022/02/1100.00319.3519.15-3785-0.38%
2022/02/10219.1500.0019.1027890.25%
2022/02/08119.1000.0019.1017990.13%
2022/02/0700.00318.3318.55-3820-0.37%
2022/01/26117.55117.6517.5508240.00%
2022/01/250.117.7600.0017.750.18390.01%
2022/01/2400.00117.6018.10-1868-0.12%
2022/01/21118.3000.0018.2018800.11%
2022/01/20118.8500.0018.8518820.11%
2022/01/19119.3500.0019.3018870.11%
2022/01/1800.00119.9019.80-1896-0.11%
2022/01/1700.00119.5519.50-1904-0.11%
2022/01/14218.83118.9518.8519600.11%
2022/01/11219.7000.0019.7021,0000.20%
2022/01/060.120.9000.0021.100.11,0040.00%
2022/01/05121.4000.0021.4011,0110.10%
2022/01/04221.8000.0021.6021,0120.20%
2022/01/03221.8000.0021.9021,0100.20%
2021/12/2900.00122.1522.15-11,015-0.10%
2021/12/27222.23122.2522.2511,0190.10%
2021/12/233.122.9300.0022.503.11,0220.30%
2021/12/21222.30122.4022.2011,0310.10%
2021/12/1700.00122.7022.20-11,080-0.09%
2021/12/16122.60422.3522.80-31,199-0.25%
2021/12/15322.2500.0022.2031,2070.25%
2021/12/14122.65122.2022.2501,2100.00%
2021/12/13222.90423.3823.25-21,219-0.16%
2021/12/10422.88322.7022.5011,2210.08%
2021/12/09223.03522.9722.70-31,229-0.24%
2021/12/0800.00122.7022.60-11,237-0.08%
2021/12/07122.651022.2522.20-91,238-0.73%
2021/12/06322.30222.3322.3011,2410.08%
2021/12/03722.71222.7522.4051,2420.40%
2021/12/02222.3500.0022.1021,2460.16%
2021/12/01222.85222.6822.9501,2510.00%
2021/11/304.322.8100.0023.504.31,2540.34%
2021/11/29323.60823.4623.50-51,242-0.40%
2021/11/26321.8800.0021.9038200.37%
2021/11/2400.00223.2022.90-2900-0.22%
2021/11/23222.90123.2022.8011,1040.09%
2021/11/22123.20123.9523.5001,1240.00%
2021/11/18223.6500.0023.5521,1640.17%
2021/11/1700.00324.2524.10-31,162-0.26%
2021/11/16124.0000.0023.8011,1650.09%
2021/11/15124.90225.7524.95-11,153-0.09%
2021/11/12525.72525.2725.2001,1480.00%
2021/11/11324.88825.1624.75-51,154-0.43%
2021/11/1000.00224.1023.90-21,147-0.17%
2021/11/09324.37224.3524.3511,1510.09%
2021/11/08323.97423.9523.75-11,158-0.09%
2021/11/05124.8500.0024.6011,1630.09%
2021/11/04126.55126.0025.1001,1650.00%
2021/11/02224.9000.0024.6521,1820.17%
2021/11/0100.00226.1525.70-21,184-0.17%
2021/10/29424.65524.4324.45-11,166-0.09%
2021/10/2800.00224.3524.30-21,159-0.17%
2021/10/26124.05123.7023.7001,1950.00%
2021/10/2500.00424.4524.40-41,198-0.33%
2021/10/221024.85323.7523.6571,2200.57%
2021/10/21123.202224.5624.90-211,210-1.73%
2021/10/20122.45122.7522.6501,2510.00%
2021/10/1500.00221.3021.05-21,324-0.15%
2021/10/14220.4300.0020.1021,3350.15%
2021/10/0800.00121.3520.85-11,382-0.07%
2021/10/01120.10120.7020.1501,6600.00%
2021/09/30320.6500.0021.0531,8040.17%
2021/09/2900.00420.5620.60-41,819-0.22%
2021/09/2800.00221.6021.35-21,822-0.11%
2021/09/27622.50822.0022.00-21,837-0.11%
2021/09/241422.75522.4923.0591,8420.49%
2021/09/23421.49521.9222.30-11,810-0.06%
2021/09/2200.00120.1520.30-11,692-0.06%
2021/09/16421.70321.8521.2511,6880.06%
2021/09/14121.7500.0022.6011,6710.06%
2021/09/13222.10222.9522.6001,6620.00%
2021/09/0800.00222.3022.35-21,651-0.12%
2021/09/0700.001022.8523.05-101,652-0.61%
2021/09/06424.2000.0023.6041,6520.24%
2021/09/0300.00124.9024.75-11,646-0.06%
2021/09/021225.80126.6024.75111,6380.67%
2021/09/011026.401626.8026.00-61,624-0.37%
2021/08/311727.29327.2526.55141,5940.88%
2021/08/302626.713127.8828.00-51,565-0.32%
2021/08/272025.731526.0426.8051,5090.33%
2021/08/26224.68124.3024.4011,3180.08%
2021/08/25324.80224.7024.9011,3100.08%
2021/08/24824.78224.6523.7561,2940.46%
2021/08/2300.00322.9023.65-31,264-0.24%
2021/08/20321.67621.6521.50-31,261-0.24%
2021/08/19121.20922.1320.80-81,252-0.64%
2021/08/17222.50222.7021.8001,2420.00%
2021/08/16522.55122.7022.6041,2260.33%
2021/08/132.124.03123.6523.651.11,2150.09%
2021/08/12323.97424.1524.70-11,213-0.08%
2021/08/11223.20823.0523.20-61,205-0.50%
2021/08/10323.80324.3524.4001,1960.00%
2021/08/093.325.051024.6024.35-6.71,196-0.56%
2021/08/06626.13126.6025.8051,1770.42%
2021/08/05326.45426.9326.50-11,163-0.09%
2021/08/04526.17626.5626.70-11,158-0.09%
2021/08/035.325.91526.2625.800.31,1610.03%
2021/08/028.125.67725.8125.501.11,1580.09%
2021/07/302426.901026.2525.60141,1431.22%
2021/07/29727.14627.1327.5011,1170.09%
2021/07/287.126.07626.6926.901.11,1090.10%
2021/07/2716.129.742129.1228.50-4.91,087-0.45%
2021/07/263530.002731.1431.0081,0480.76%
2021/07/231332.43234.5832.00119921.11%
2021/07/22333.131033.6533.60-7967-0.72%
2021/07/2122.132.032532.0831.40-2.9954-0.30%
2021/07/20832.94233.5032.8569530.63%
2021/07/191732.16132.6033.70169401.70%
2021/07/161331.1900.0031.70139301.40%
2021/07/151028.83128.8030.1099280.97%
2021/07/14128.40228.1828.10-1929-0.11%
2021/07/13533.611.331.8730.403.79220.40%
2021/07/1222.331.252231.9832.900.39050.03%
2021/07/09328.47229.6030.0518740.11%
2021/07/08629.02229.2028.8548270.48%
2021/07/07927.731127.6228.10-2743-0.27%
2021/07/0600.00125.5525.55-1609-0.16%
2021/07/05123.25123.2523.2506100.00%
2021/07/021020.90821.1521.1526130.33%
2021/06/3000.00220.0019.95-2590-0.34%
2021/06/2900.00219.0519.30-2583-0.34%
2021/06/2200.00119.2018.70-1594-0.17%
2021/06/1500.00419.7519.70-4772-0.52%
2021/06/0800.00417.8518.40-4779-0.51%
2021/06/07217.90417.7017.60-2790-0.25%
2021/06/04118.4500.0017.9518090.12%
2021/06/03519.6600.0018.8558420.59%
2021/05/2600.00116.0516.15-1822-0.12%
2021/05/21115.7000.0015.5518380.12%
2021/05/1700.00113.8014.10-1845-0.12%
2021/05/14115.8000.0015.0518390.12%
2021/05/1300.00315.4015.35-3833-0.36%
2021/05/12416.3500.0015.9548280.48%
2021/04/28122.7000.0022.5517810.13%
2021/04/2700.00123.3523.60-1775-0.13%
2021/04/26122.5500.0021.8517550.13%
2021/04/2300.00120.8520.90-1737-0.14%
2021/04/2200.00321.5520.25-3748-0.40%
2021/04/211322.1200.0021.45137571.72%
2021/04/2000.00122.4522.45-1788-0.13%
2021/04/19422.34521.7621.65-1863-0.12%
2021/04/16521.87221.8022.0038560.35%
2021/04/1500.00220.6520.50-2841-0.24%
2021/04/14120.75118.9519.6508320.00%
2021/04/13120.55221.2020.15-1824-0.12%
2021/04/12520.1000.0020.0058010.62%
2021/04/0900.00419.3319.90-4791-0.51%
2021/04/08418.5500.0019.4547750.52%
2021/04/0600.00318.1718.30-3759-0.39%
2021/04/01117.6000.0017.6017620.13%
2021/03/30117.7000.0017.5517550.13%
2021/03/2400.00318.0017.80-3740-0.41%
2021/03/23119.0000.0017.8517420.13%
2021/03/19120.9500.0020.9016780.15%
2021/03/1800.00519.0020.10-5610-0.82%
2021/03/1500.00118.2518.65-1552-0.18%
2021/03/11518.5000.0018.5055450.92%
2021/03/1000.00119.0018.45-1535-0.19%
2021/03/09418.60318.4718.2015130.19%
2021/02/26117.3500.0017.2514740.21%
2021/02/0200.00515.9615.90-5450-1.11%
2021/01/26215.5000.0015.3024380.46%
2021/01/20115.60715.6115.50-6426-1.41%
2021/01/18116.0500.0016.2014170.24%
2021/01/1500.00116.4016.40-1412-0.24%
2021/01/1400.00217.8517.80-2394-0.51%
2021/01/131818.381318.1518.1553711.35%
2021/01/1200.00117.5517.55-1326-0.31%
2021/01/11316.70116.8016.9022310.86%
2021/01/08116.6500.0016.5512200.45%
2021/01/0700.00215.7015.75-2208-0.96%
2021/01/06215.6500.0015.6022410.83%
2020/12/28214.9500.0015.2522180.91%
2020/12/1100.00914.8214.80-9238-3.77%
2020/12/10915.4200.0015.0592343.83%
2020/12/0900.00214.9014.80-2226-0.88%
2020/11/2300.00115.0015.05-1219-0.46%
2020/11/20014.8000.0014.8002190.01%
2020/10/3000.00115.1515.20-1241-0.41%
2020/10/28115.2500.0015.2012470.40%
2020/10/26115.5500.0015.4012500.40%
2020/10/16116.3000.0015.9512880.35%
2020/10/1400.00215.9016.95-2300-0.67%
2020/10/07215.6500.0015.6522900.69%
2020/09/2300.00116.1516.30-1491-0.20%
2020/09/1800.00116.8017.05-1495-0.20%
2020/09/15114.9500.0014.9515220.19%
2020/09/01215.6500.0015.6525430.37%
2020/08/2000.001015.3815.10-10517-1.93%
2020/08/1700.00215.9015.85-2501-0.40%
2020/08/0700.00116.3016.15-1511-0.20%
2020/07/30116.5000.0016.2515090.20%
2020/07/28216.60116.4516.5015060.20%
2020/07/27517.1000.0016.6555001.00%
2020/07/23317.2500.0017.0534780.63%
2020/07/21117.00217.0817.10-1464-0.22%
2020/07/1700.001117.6317.40-11435-2.52%
2020/07/16318.30117.9017.9024300.46%
2020/07/1500.00118.1518.20-1430-0.23%
2020/07/1400.00518.3717.95-5421-1.18%
2020/07/13719.2900.0018.8574111.70%
2020/07/101320.33120.0019.30124022.98%
2020/07/08219.28119.2519.3512920.34%
2020/07/07319.50119.2019.2522800.71%
2020/07/06119.00119.0019.0002480.00%
2020/06/2900.00317.5316.95-3192-1.55%
2020/06/2400.00117.8518.00-1186-0.54%
2020/06/22420.1100.0019.0541762.27%
2020/06/1700.001817.1517.25-18107-16.73%
2020/06/1600.00517.8217.30-5108-4.63%
2020/06/1500.00618.3018.05-6106-5.64%
2020/06/122918.9600.0019.002910328.04%
2020/06/04117.5000.0017.5011010.98%
2020/04/2000.00218.5018.80-289-2.22%
2020/04/1500.00317.9318.00-388-3.37%
2020/04/13117.2000.0017.201891.11%
2020/03/19213.8500.0013.8521201.65%
2020/03/1100.00120.3020.20-1125-0.80%
2020/02/11320.4000.0020.9031272.35%
2020/02/06520.3000.0020.8051523.28%
2019/12/2000.00325.1024.90-3104-2.87%
2019/12/1800.001025.3624.65-10102-9.80%
2019/12/12524.0000.0023.6051074.64%
2019/12/0600.00125.6024.75-1102-0.98%
2019/11/07523.2000.0023.205796.32%
2019/11/0600.00125.7025.10-171-1.40%
2019/10/23123.70123.5023.500520.00%
2019/09/1800.00825.2325.70-874-10.74%
2019/08/0600.00122.0022.75-188-1.13%
2019/08/05123.20123.2023.000890.00%
2019/08/02124.0000.0023.901891.12%
2019/07/26524.7000.0025.005955.26%
2019/07/25425.0000.0025.004974.12%
2019/07/2200.00126.6526.65-195-1.05%
2019/07/191228.181128.5527.301931.07%
2019/07/11123.9500.0023.6011180.84%
2019/06/0500.00122.7523.90-1154-0.65%
2019/06/04122.2000.0022.7511530.65%
2019/04/22432.83433.1930.0501870.00%
2019/04/1900.00331.5031.90-3163-1.84%
2019/04/0800.00125.5525.30-1125-0.80%
2019/03/28428.25428.4327.1501200.00%
2019/03/22124.3000.0024.2011030.97%
2019/03/0600.00124.2524.10-1106-0.94%
2019/03/05124.6000.0024.4011060.94%
2019/02/1200.00126.0026.30-183-1.20%
2019/01/2400.00126.5026.30-185-1.17%
2019/01/23227.85427.5027.00-287-2.29%
2019/01/17427.1400.0025.904854.69%
2018/11/1500.000.123.5023.50-0.1178-0.06%
2018/11/01125.4000.0025.4012170.46%
2018/10/230.128.8500.0028.850.12310.04%
2018/10/16132.2000.0032.1512260.44%
2018/09/10144.0000.0044.0012710.37%
2018/09/0600.00146.7547.10-1264-0.38%
2018/08/1300.00245.3045.60-2274-0.73%
2018/08/09349.801050.7049.05-7271-2.58%
2018/07/31144.8500.0044.7512490.40%
2018/07/19146.5000.0047.8012960.34%
2018/06/22550.80451.8050.0012940.34%
2018/06/14148.8000.0048.5512730.37%
2018/06/1200.00551.6451.50-5271-1.84%
2018/06/01552.5000.0051.5052631.90%
2018/05/18444.7000.0044.5542651.51%
2018/05/16245.0500.0044.9522660.75%
2018/05/0900.00151.7051.30-1262-0.38%
2018/05/08153.4000.0051.7012620.38%
2018/05/0700.00251.2550.90-2258-0.77%
2018/05/04256.30155.5053.1012500.40%
2018/04/17552.4000.0052.4052671.87%
2018/03/29359.4700.0059.2033310.90%
2018/03/2800.00261.7060.70-2338-0.59%
2018/03/2700.00460.4361.80-4359-1.11%
2018/03/2200.00160.0058.80-1393-0.25%
2018/03/2100.00160.2060.00-1396-0.25%
2018/03/20258.3000.0058.4023970.50%
2018/03/14660.3300.0060.5064181.43%
2018/03/0200.00364.4065.00-3485-0.62%
2018/02/08156.2000.0056.5016370.16%
2018/01/19366.5300.0066.2031,2010.25%
2018/01/1700.00169.7067.90-11,224-0.08%
2018/01/1600.00169.4068.70-11,230-0.08%
2018/01/11266.55268.3069.7001,2340.00%
2018/01/08266.4000.0065.5021,2830.16%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音