逸達 (6576)-新光-桃園券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.0
漲跌
--
漲幅
0.00%
成交量
137張
產業
上櫃生技醫療類股▼3.81%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	96.30	0	0.00	97.00	0.1	329	0.02%
2024/04/17	0	96.80	2	96.90	97.00	-2	331	-0.60%
2024/04/16	0	98.30	0	0.00	96.80	0	334	0.00%
2024/04/15	0	98.77	0	0.00	98.30	0	331	0.00%
2024/04/12	0	99.80	0	0.00	99.40	0	331	0.00%
2024/04/10	0	99.70	0	0.00	99.40	0	330	0.00%
2024/03/28	0.4	98.00	0	0.00	97.80	0.4	343	0.12%
2024/03/25	0	0.00	0	96.40	96.90	0	372	0.00%
2024/03/18	1	93.50	0	96.00	94.50	1	379	0.26%
2024/03/15	0	95.30	0	0.00	94.50	0	373	0.00%
2024/03/14	0	95.70	0	0.00	95.10	0	371	0.00%
2024/03/12	0	95.60	1	95.70	96.10	-1	369	-0.27%
2024/03/11	1	96.00	0	0.00	95.50	1	370	0.27%
2024/03/08	1	94.71	0	0.00	95.70	1	372	0.27%
2024/03/07	1	98.00	0	0.00	99.00	1	362	0.28%
2024/03/06	0	100.00	0	0.00	100.00	0	355	0.00%
2024/03/05	0	101.75	0	0.00	100.50	0	355	0.00%
2024/03/04	0.2	103.01	0	0.00	102.00	0.2	349	0.07%
2024/02/29	0	0.00	1	105.00	105.50	-1	344	-0.29%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/23	0	102.50	0	102.50	102.00	0	345	-0.01%
2024/02/22	0	104.00	0	0.00	102.00	0	352	0.00%
2024/02/21	0	0.00	1	105.00	104.00	-1	348	-0.29%
2024/02/20	0	0.00	0	106.00	106.00	0	340	0.00%
2024/02/19	3.2	104.21	1	104.00	107.00	2.2	322	0.68%
2024/02/05	0.6	95.10	0	0.00	94.40	0.6	282	0.19%
2024/02/02	0	0.00	1	93.70	94.00	-1	284	-0.35%
2024/01/30	0	94.10	0	0.00	94.00	0	292	0.00%
2024/01/17	0	93.60	0	0.00	94.00	0	296	0.00%
2024/01/15	0	98.70	0	98.03	98.50	0	285	0.00%
2024/01/09	0.1	94.20	0	0.00	94.10	0.1	268	0.04%
2024/01/02	0.5	96.20	0	0.00	95.80	0.5	261	0.17%
2023/12/29	0.5	96.20	0	0.00	96.20	0.5	259	0.18%
2023/12/22	2	96.90	0	0.00	96.00	2	238	0.84%
2023/12/21	0	0.00	1	91.00	90.60	-1	216	-0.46%
2023/12/20	1	90.00	0	0.00	89.60	1	214	0.47%
2023/12/08	0	0.00	1.2	87.84	87.90	-1.2	193	-0.64%
2023/11/28	0	89.00	0	0.00	88.60	0	178	0.00%
2023/11/23	1	90.00	0	0.00	89.50	1	174	0.57%
2023/11/21	0	86.80	0	0.00	87.80	0	158	0.00%
2023/11/16	0	84.10	0	83.90	84.60	0	146	0.00%
2023/11/13	0	0.00	0	84.50	84.30	0	150	0.00%
2023/11/09	0.8	87.50	1	86.80	86.00	-0.2	144	-0.15%
2023/11/07	0	0.00	0.1	86.00	85.90	-0.1	147	-0.07%
2023/11/02	0	0.00	0	84.00	84.40	0	154	0.00%
2023/11/01	0	84.14	0	0.00	84.20	0	154	0.01%
2023/10/31	0	83.68	0	0.00	83.30	0	156	0.02%
2023/10/30	0	83.73	0	0.00	83.40	0	161	0.00%
2023/10/26	0	81.50	0	0.00	81.50	0	158	0.00%
2023/10/25	0	82.00	0	0.00	81.70	0	159	0.00%
2023/10/24	0	81.30	5	81.88	81.70	-5	160	-3.11%
2023/10/23	0	80.93	0	0.00	81.20	0	165	0.01%
2023/10/20	1	80.30	0	0.00	80.90	1	167	0.60%
2023/10/19	0	81.20	0	0.00	81.00	0	171	0.01%
2023/10/18	4	80.30	0	0.00	80.70	4	178	2.25%
2023/10/16	0	82.38	0	0.00	81.60	0	188	0.00%
2023/09/27	0	80.10	3	80.10	80.00	-3	288	-1.04%
2023/09/25	0.1	80.00	0	0.00	80.20	0.1	303	0.03%
2023/09/21	3	80.40	0	0.00	80.20	3	366	0.82%
2023/09/13	2	82.00	0	0.00	82.00	2	397	0.50%
2023/09/11	1	79.70	0	0.00	79.90	1	403	0.25%
2023/09/05	1	81.80	0	0.00	81.70	1	433	0.23%
2023/08/31	0	0.00	6	81.40	81.30	-6	437	-1.37%
2023/08/30	0	0.00	5	81.48	81.30	-5	440	-1.13%
2023/08/29	7	80.41	1	78.00	80.40	6	443	1.35%
2023/08/23	2	77.15	0	0.00	77.70	2	454	0.44%
2023/08/21	1	78.20	0	0.00	78.10	1	474	0.21%
2023/08/18	0	0.00	6	79.08	78.00	-6	476	-1.26%
2023/08/14	0	0.00	6	76.10	76.40	-6	491	-1.22%
2023/08/11	0	0.00	5	77.98	77.90	-5	488	-1.02%
2023/08/10	0	0.00	15	78.27	78.00	-15	488	-3.07%
2023/08/09	0	0.00	7	80.24	80.00	-7	487	-1.44%
2023/08/04	0	0.00	4	80.80	81.40	-4	510	-0.78%
2023/08/01	3	82.87	0	0.00	82.80	3	512	0.59%
2023/07/31	0	83.32	0	0.00	83.00	0	515	0.00%
2023/07/27	0	0.00	2	83.20	83.40	-2	518	-0.39%
2023/07/21	3	85.53	2	85.20	84.70	1	535	0.19%
2023/07/20	2	86.40	0	0.00	85.80	2	546	0.37%
2023/07/17	1.3	85.95	0	0.00	86.00	1.3	565	0.23%
2023/07/14	1	87.00	0	0.00	86.40	1	584	0.17%
2023/07/13	16	84.30	0	0.00	84.30	16	587	2.72%
2023/07/12	1	84.10	2	84.95	84.00	-1	592	-0.17%
2023/07/11	0.4	87.69	0	88.40	87.20	0.4	588	0.06%
2023/07/10	16	89.98	0	0.00	89.00	16	589	2.71%
2023/07/07	4	85.30	7	86.80	89.00	-3	597	-0.50%
2023/07/06	0.5	85.30	2	86.50	85.70	-1.5	590	-0.25%
2023/07/05	0	0.00	11	86.55	86.60	-11	614	-1.79%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	1	83.30	83.50	-1	713	-0.14%
2023/06/30	21.1	82.75	3	83.03	83.60	18.1	716	2.52%
2023/06/29	0	0.00	3	88.50	87.50	-3	667	-0.45%
2023/06/28	1	88.50	0	88.30	88.50	1	670	0.15%
2023/06/27	2	88.70	9	87.21	88.00	-7	675	-1.04%
2023/06/19	6	84.90	2	83.50	85.00	4	752	0.53%
2023/06/16	1	83.80	0	0.00	83.20	1	766	0.13%
2023/06/14	0	83.50	0	0.00	83.20	0	810	0.00%
2023/06/13	8	85.09	2	84.80	84.80	6	832	0.72%
2023/06/12	0	0.00	3	85.90	85.00	-3	853	-0.35%
2023/06/09	0	0.00	3	85.00	86.50	-3	863	-0.35%
2023/06/07	3	82.60	0	0.00	82.30	3	905	0.33%
2023/06/02	0	0.00	0	82.90	82.20	0	962	0.00%
2023/06/01	5	82.90	0	0.00	82.70	5	985	0.51%
2023/05/29	1	82.20	0	82.80	82.50	1	1,045	0.09%
2023/05/26	0	81.60	0	0.00	80.80	0	1,060	0.00%
2023/05/25	0	0.00	1	86.80	86.80	-1	1,061	-0.09%
2023/05/24	1	87.50	0	0.00	87.20	1	1,064	0.09%
2023/05/22	0	0.00	1	88.40	88.60	-1	1,073	-0.09%
2023/05/18	1	86.60	0	0.00	86.70	1	1,067	0.09%
2023/05/16	1	86.90	0	0.00	87.30	1	1,069	0.09%
2023/05/12	0	83.90	11	84.18	85.00	-11	1,068	-1.03%
2023/05/10	0	0.00	2	89.30	88.90	-2	1,065	-0.19%
2023/05/08	0	0.00	6	91.80	91.50	-6	1,064	-0.56%
2023/05/05	0	0.00	5	91.00	91.40	-5	1,068	-0.47%
2023/05/04	0	0.00	1	91.00	91.50	-1	1,088	-0.09%
2023/05/03	2	91.10	1	91.20	91.10	1	1,092	0.09%
2023/05/02	2	93.70	0	0.00	92.70	2	1,097	0.18%
2023/04/25	3	92.03	21	90.76	90.00	-18	1,083	-1.66%
2023/04/24	0	0.00	2.1	94.25	93.00	-2.1	1,068	-0.19%
2023/04/21	0	0.00	1	92.73	92.60	-1	1,062	-0.10%
2023/04/20	1	97.30	5	97.30	95.60	-4	1,052	-0.38%
2023/04/19	6.2	97.95	9	95.93	98.00	-2.8	1,044	-0.27%
2023/04/17	3	100.33	1	100.50	101.00	2	1,009	0.20%
2023/04/14	0	0.00	2	104.00	102.50	-2	999	-0.20%
2023/04/13	3	102.67	3	102.00	102.50	0	996	0.00%
2023/04/12	2	105.50	1	101.01	104.50	1	984	0.10%
2023/04/11	1	106.00	0	106.00	105.50	1	955	0.10%
2023/04/10	0	0.00	2.5	106.53	104.50	-2.5	946	-0.26%
2023/04/07	6.8	109.31	2.4	109.83	110.00	4.4	918	0.48%
2023/04/06	10.1	119.46	0.1	123.30	115.50	10	878	1.14%
2023/03/31	13	121.00	8	120.50	121.00	5	806	0.62%
2023/03/30	3	118.33	3	118.50	119.00	0	801	0.00%
2023/03/29	2	120.27	0	0.00	120.50	2	801	0.25%
2023/03/28	6	120.83	1.3	121.82	121.50	4.7	805	0.58%
2023/03/27	1.4	122.76	0	0.00	123.00	1.4	808	0.17%
2023/03/24	2	119.00	3.1	120.02	120.00	-1.1	799	-0.14%
2023/03/23	10.3	121.57	2	118.50	120.50	8.3	791	1.05%
2023/03/22	6.1	126.76	3	127.50	127.00	3.1	746	0.41%
2023/03/21	17.1	127.33	3	127.00	127.00	14.1	733	1.92%
2023/03/20	9.2	129.56	3	130.17	129.50	6.2	718	0.86%
2023/03/17	4	127.74	2.2	127.50	129.00	1.9	702	0.27%
2023/03/16	10.7	125.83	5.6	127.91	126.50	5.1	685	0.75%
2023/03/15	2.4	128.89	1	125.50	127.50	1.4	684	0.20%
2023/03/14	2	123.25	0	0.00	125.00	2	690	0.29%
2023/03/13	5	124.20	2	123.50	124.50	3	688	0.44%
2023/03/10	0	126.83	1	127.00	125.00	-1	662	-0.15%
2023/03/09	0.1	124.23	0	0.00	124.00	0.1	637	0.02%
2023/03/08	2	124.50	1	124.50	124.50	1	622	0.16%
2023/03/07	0.1	122.00	0	0.00	122.00	0.1	598	0.02%
2023/03/06	1	117.01	1	119.00	119.50	0	577	0.00%
2023/03/03	1	113.51	1	116.00	119.00	0	561	0.00%
2023/03/02	2	109.50	0	0.00	110.50	2	514	0.39%
2023/03/01	0	108.50	0	0.00	107.00	0	518	0.00%
2023/02/24	0	105.33	0	0.00	104.50	0	516	0.00%
2023/02/23	3	110.50	0	0.00	109.50	3	502	0.60%
2023/02/21	0	106.00	0	0.00	106.00	0	493	0.00%
2023/02/15	0	106.50	0	0.00	105.50	0	490	0.00%
2023/02/14	0	0.00	1	106.50	106.50	-1	487	-0.21%
2023/02/13	0	0.00	1	107.50	107.50	-1	486	-0.21%
2023/02/10	0	0.00	3	107.50	107.50	-3	488	-0.61%
2023/02/09	2	109.50	1	109.00	109.00	1	484	0.21%
2023/02/08	0.5	106.77	0	107.50	107.00	0.5	470	0.11%
2023/02/06	0	0.00	1	105.00	105.00	-1	463	-0.22%
2023/02/03	1	106.00	0	0.00	105.50	1	456	0.22%
2023/02/02	1	106.00	1	108.00	107.50	0	445	0.00%
2023/02/01	1	100.00	3	100.43	101.00	-2	421	-0.47%
2023/01/31	3	98.80	0	0.00	99.30	3	416	0.72%
2023/01/17	1	94.70	0	0.00	94.70	1	410	0.24%
2022/12/26	3	92.50	2	93.50	93.00	1	418	0.24%
2022/12/21	0	0.00	11	90.28	91.00	-11	420	-2.62%
2022/12/20	1	92.20	1	96.60	93.00	0	414	0.00%
2022/12/15	1	97.60	4	97.85	98.20	-3	415	-0.72%
2022/12/09	2	95.65	0	0.00	95.80	2	455	0.44%
2022/12/08	1	97.00	1	97.80	97.50	0	452	0.00%
2022/12/07	16	98.23	1	96.30	98.50	15	453	3.31%
2022/12/06	1	89.90	13	89.00	95.10	-12	432	-2.77%
2022/12/01	2	85.45	0	0.00	85.50	2	400	0.50%
2022/11/25	11	88.57	0	0.00	87.90	11	427	2.57%
2022/11/24	0	87.63	0	0.00	88.30	0	430	0.00%
2022/11/23	0	88.30	0	0.00	88.10	0	430	0.00%
2022/11/22	0	83.00	0	0.00	81.60	0	424	0.00%
2022/11/17	0	81.50	0	0.00	81.50	0	448	0.00%
2022/11/16	0	76.20	0	0.00	81.70	0	444	0.00%
2022/10/26	0	0.00	4	70.70	71.10	-4	520	-0.77%
2022/10/11	0	0.00	1	81.50	81.50	-1	549	-0.18%
2022/10/06	1	85.30	0	0.00	86.10	1	564	0.18%
2022/09/30	0	0.00	5	80.58	82.80	-5	593	-0.84%
2022/09/26	0.2	88.00	0	0.00	85.50	0.2	620	0.03%
2022/09/21	0.2	95.00	0	0.00	97.00	0.2	690	0.03%
2022/09/14	0	0.00	3	103.00	103.00	-3	763	-0.39%
2022/09/13	1	104.00	0	0.00	104.00	1	792	0.13%
2022/09/08	3	103.00	0	0.00	103.50	3	850	0.35%
2022/09/06	0	0.00	4	107.00	104.50	-4	919	-0.44%
2022/09/05	0.6	108.35	0	0.00	108.00	0.6	936	0.06%
2022/08/31	0	0.00	1	111.00	110.00	-1	999	-0.10%
2022/08/30	1	108.00	0	0.00	108.00	1	991	0.10%
2022/08/26	0	110.00	0	0.00	108.50	0	1,005	0.00%
2022/08/25	0	0.00	0	109.50	109.00	0	998	0.00%
2022/08/23	0	106.00	0	0.00	106.00	0	1,002	0.00%
2022/08/22	1	107.00	0	0.00	108.00	1	1,008	0.10%
2022/08/19	1	106.50	0	0.00	105.50	1	1,005	0.10%
2022/08/15	3	103.00	0	0.00	104.00	3	987	0.30%
2022/08/12	0.2	102.25	0	0.00	103.00	0.2	986	0.02%
2022/08/11	4	103.00	0	0.00	103.00	4	984	0.41%
2022/08/10	1	102.00	2	103.75	102.00	-1	983	-0.10%
2022/08/08	1	99.60	0	0.00	100.00	1	971	0.10%
2022/08/05	0	99.90	0	0.00	100.00	0	971	0.00%
2022/08/04	1	99.80	3	94.10	99.90	-2	969	-0.21%
2022/08/03	0	0.00	9	100.50	100.50	-9	955	-0.94%
2022/07/29	1	115.00	0	0.00	114.50	1	969	0.10%
2022/07/28	0	0.00	1	114.00	115.50	-1	970	-0.10%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/25	1	114.00	1	113.50	114.50	0	961	0.00%
2022/07/15	1	111.50	1	113.00	110.00	0	961	0.00%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/12	0	113.50	0	0.00	113.50	0	948	0.00%
2022/07/05	0	0.00	1	120.50	120.00	-1	916	-0.11%
2022/07/04	0	0.00	2	115.25	115.00	-2	906	-0.22%
2022/07/01	2	119.50	0	0.00	119.00	2	902	0.22%
2022/06/30	1	128.00	2	129.00	128.50	-1	889	-0.11%
2022/06/29	1	129.00	0	0.00	133.50	1	865	0.12%
2022/06/27	0	0.00	1	129.00	130.50	-1	838	-0.12%
2022/06/24	3	126.83	6	128.25	127.50	-3	830	-0.36%
2022/06/23	4	125.50	1	130.00	132.00	3	838	0.36%
2022/06/22	2	133.50	2	133.50	133.50	0	925	0.00%
2022/06/21	2	128.50	3	130.50	134.50	-1	911	-0.11%
2022/06/20	1	133.00	3	134.33	130.50	-2	889	-0.22%
2022/06/17	3	131.00	0	0.00	131.50	3	853	0.35%
2022/06/16	1	131.50	8	132.13	130.00	-7	850	-0.82%
2022/06/15	1	130.00	3	130.00	130.00	-2	813	-0.25%
2022/06/14	3	124.17	3	125.50	126.50	0	787	0.00%
2022/06/13	5	127.60	1	128.00	127.00	4	763	0.52%
2022/06/10	1	123.00	14	126.00	127.00	-13	735	-1.77%
2022/06/09	0	0.00	2	119.50	120.00	-2	709	-0.28%
2022/06/08	2	120.00	0	0.00	120.00	2	697	0.29%
2022/06/07	0	0.00	2	117.75	120.00	-2	698	-0.29%
2022/06/02	7	114.71	0	0.00	116.00	7	696	1.00%
2022/06/01	7	114.50	0	0.00	115.00	7	711	0.98%
2022/05/31	4	117.13	0	0.00	115.50	4	731	0.55%
2022/05/25	0	0.00	1	111.50	112.50	-1	733	-0.14%
2022/05/18	0	0.00	1	112.50	113.50	-1	808	-0.12%
2022/05/12	0	0.00	1	113.50	112.00	-1	823	-0.12%
2022/05/11	1	116.50	1	114.50	114.50	0	821	0.00%
2022/05/10	1	118.00	0	0.00	118.50	1	824	0.12%
2022/05/06	0	0.00	2	120.75	121.50	-2	835	-0.24%
2022/05/05	0	117.00	0	0.00	117.00	0	821	0.00%
2022/05/03	0	0.00	1	116.49	118.00	-1	830	-0.12%
2022/04/29	1	113.00	1	114.00	114.50	0	829	0.00%
2022/04/28	0	0.00	0	112.00	112.00	0	832	0.00%
2022/04/27	1	111.00	2	111.25	111.50	-1	838	-0.12%
2022/04/25	0	116.00	0	0.00	113.00	0	834	0.00%
2022/04/22	1	118.00	0	0.00	117.00	1	836	0.12%
2022/04/21	0	0.00	4	118.00	118.00	-4	837	-0.48%
2022/04/20	0	0.00	1	116.00	116.50	-1	835	-0.12%
2022/04/19	1	116.50	0	0.00	116.50	1	840	0.12%
2022/04/18	0	117.50	0	0.00	116.50	0	859	0.00%
2022/04/14	0	113.00	1	114.50	114.50	-1	886	-0.11%
2022/04/13	0	0.00	2	113.00	112.50	-2	896	-0.22%
2022/04/12	0	0.00	1	112.50	112.50	-1	902	-0.11%
2022/04/07	0	0.00	7	115.50	113.50	-7	965	-0.73%
2022/04/06	13	118.38	0	0.00	117.50	13	965	1.35%
2022/03/25	2	131.25	0	0.00	122.00	2	978	0.20%
2022/03/23	0	0.00	1	127.00	127.50	-1	886	-0.11%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/08	0	0.00	0.1	115.00	115.00	-0.1	1,374	-0.01%
2022/03/02	7	125.50	0	0.00	126.50	7	1,354	0.52%
2022/03/01	0	0.00	15	120.00	120.50	-15	1,346	-1.11%
2022/02/24	0.1	119.00	35	120.21	119.00	-35	1,359	-2.57%
2022/02/23	0.1	126.00	2	127.00	126.00	-2	1,341	-0.15%
2022/02/22	2	116.00	7	116.29	117.00	-5	1,328	-0.38%
2022/02/21	0	0.00	1	117.50	118.00	-1	1,336	-0.07%
2022/02/17	0	0.00	0.3	116.00	117.50	-0.3	1,340	-0.02%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/10	0	0.00	1	120.00	121.50	-1	1,312	-0.08%
2022/02/09	6	121.08	0	0.00	122.00	6	1,309	0.46%
2022/02/08	1	114.50	0	0.00	120.00	1	1,299	0.08%
2022/02/07	3	114.00	0	0.00	115.00	3	1,295	0.23%
2022/01/13	15	113.33	0	0.00	113.00	15	1,276	1.18%
2022/01/07	0	104.00	0	0.00	105.00	0	1,243	0.00%
2022/01/06	1.1	104.23	3	102.33	105.50	-1.9	1,235	-0.15%
2022/01/03	2	109.00	4.5	113.72	108.50	-2.5	1,199	-0.21%
2021/12/30	0	0.00	4	121.00	119.50	-4	1,154	-0.35%
2021/12/28	2	123.00	0	0.00	123.00	2	1,132	0.18%
2021/12/23	0.1	118.00	0	0.00	121.00	0.1	1,106	0.00%
2021/12/21	20	126.00	0	0.00	125.00	20	1,056	1.89%
2021/12/17	1	127.50	0	0.00	126.50	1	1,024	0.10%
2021/12/16	5.6	133.44	2	134.50	131.50	3.6	984	0.36%
2021/12/15	10	129.75	3	130.00	136.50	7	924	0.76%
2021/12/14	4.1	124.94	29	128.50	124.50	-25	845	-2.95%
2021/12/13	33	128.48	5	124.40	132.50	28	758	3.69%
2021/12/10	3	120.50	2	123.00	123.00	1	647	0.15%
2021/12/09	10	107.50	1	106.50	112.00	9	540	1.66%
2021/12/06	10	99.90	0	0.00	100.50	10	438	2.28%
2021/12/01	1	99.40	0	0.00	99.40	1	411	0.24%
2021/11/30	2	96.40	0	0.00	97.20	2	396	0.50%
2021/11/29	0	0.00	2	94.10	94.60	-2	384	-0.52%
2021/11/25	0	0.00	1	95.80	96.40	-1	368	-0.27%
2021/11/24	1	95.40	1	97.50	98.00	0	359	0.00%
2021/11/22	0	0.00	6.1	94.85	91.80	-6.1	334	-1.81%
2021/11/19	0	0.00	1.1	94.93	93.20	-1.1	320	-0.33%
2021/11/18	0	0.00	3	88.93	90.00	-3	307	-0.98%
2021/11/17	7	85.40	0	0.00	87.70	7	313	2.24%
2021/11/11	0	0.00	1	78.20	77.50	-1	317	-0.31%
2021/11/05	0	0.00	0.2	80.20	79.90	-0.2	319	-0.06%
2021/11/03	0	0.00	1	82.30	81.80	-1	313	-0.32%
2021/11/02	2	83.00	0	0.00	82.30	2	320	0.62%
2021/11/01	0	0.00	1	85.20	85.00	-1	332	-0.30%
2021/10/29	3	88.20	5	86.94	86.40	-2	331	-0.60%
2021/10/28	3	87.47	0	0.00	87.50	3	330	0.91%
2021/10/27	2	86.75	0	0.00	86.20	2	329	0.61%
2021/10/26	0	0.00	1	85.20	84.80	-1	328	-0.30%
2021/10/21	7	84.41	0	0.00	85.40	7	331	2.11%
2021/10/20	9	79.90	0	0.00	86.40	9	327	2.75%
2021/10/15	1	81.00	0.2	81.00	81.10	0.8	322	0.25%
2021/10/14	0	0.00	1	77.50	79.40	-1	328	-0.30%
2021/10/12	1	75.60	1	76.10	75.60	0	328	0.00%
2021/10/01	1	75.90	1	76.20	74.90	0	361	0.00%
2021/09/29	1	75.10	0	0.00	75.10	1	370	0.27%
2021/09/28	0	0.00	1	77.00	76.10	-1	378	-0.26%
2021/09/22	1	75.80	0	0.00	75.10	1	400	0.25%
2021/09/01	0	0.00	1	82.70	82.70	-1	616	-0.16%
2021/08/30	0.2	82.80	0	0.00	81.90	0.2	649	0.03%
2021/08/23	1	84.20	1	83.90	83.90	0	912	0.00%
2021/08/17	0	0.00	1	89.70	89.80	-1	941	-0.11%
2021/08/16	0	0.00	0.1	89.70	88.70	-0.1	954	-0.01%
2021/08/13	1	89.20	0	0.00	88.00	1	961	0.10%
2021/08/10	1	91.20	0	0.00	90.90	1	992	0.10%
2021/08/05	0	0.00	1.1	98.48	97.50	-1.1	1,016	-0.11%
2021/07/29	0	0.00	2	87.90	89.70	-2	1,045	-0.19%
2021/07/28	0	0.00	2	87.10	86.60	-2	1,050	-0.19%
2021/07/22	0	0.00	3	89.40	89.10	-3	1,154	-0.26%
2021/07/20	0.1	93.50	0	0.00	93.70	0.1	1,166	0.01%
2021/07/15	0	0.00	1	91.50	91.30	-1	1,189	-0.08%
2021/07/14	1	90.10	0	0.00	89.60	1	1,197	0.08%
2021/07/12	0	0.00	1	97.10	95.50	-1	1,201	-0.08%
2021/07/08	2	96.85	0	0.00	96.70	2	1,225	0.16%
2021/07/05	1	100.50	0	0.00	98.80	1	1,339	0.07%
2021/07/02	0	0.00	1	97.90	96.30	-1	1,346	-0.07%
2021/07/01	1	97.40	1	98.60	97.10	0	1,363	0.00%
2021/06/30	1	98.20	0	0.00	98.00	1	1,375	0.07%
2021/06/24	0.1	100.00	1	100.50	100.00	-0.9	1,433	-0.06%
2021/06/23	1	102.00	2	102.75	101.00	-1	1,469	-0.07%
2021/06/22	1	98.60	0	0.00	98.80	1	1,517	0.07%
2021/06/21	1	99.90	0	0.00	99.70	1	1,570	0.06%
2021/06/17	0	0.00	1	105.50	105.50	-1	1,586	-0.06%
2021/06/16	0	0.00	8	104.44	104.00	-8	1,605	-0.50%
2021/06/15	1	106.50	29	109.47	106.00	-28	1,620	-1.73%
2021/06/11	5.3	110.61	0	0.00	109.00	5.3	1,642	0.32%
2021/06/10	36	115.42	1.1	115.95	116.00	34.9	1,620	2.15%
2021/06/07	1	109.00	0	0.00	109.00	1	1,715	0.06%
2021/06/04	0	0.00	1	109.50	108.50	-1	1,729	-0.06%
2021/06/03	1	106.50	0	0.00	103.50	1	1,785	0.06%
2021/06/01	1	107.50	2	114.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/25	0	0.00	1	90.30	90.20	-1	1,863	-0.05%
2021/05/24	0	0.00	0.1	92.56	92.50	-0.1	1,860	0.00%
2021/05/20	1	85.00	2	85.55	85.10	-1	1,867	-0.05%
2021/05/19	2	86.25	1.5	87.96	87.00	0.6	1,866	0.03%
2021/05/18	0	0.00	1	81.70	82.10	-1	1,848	-0.05%
2021/05/17	2	82.30	0.3	81.50	81.70	1.7	1,843	0.09%
2021/05/14	1.4	80.73	1	79.60	79.60	0.4	1,837	0.02%
2021/05/12	1	83.00	0	0.00	81.60	1	1,817	0.06%
2021/05/07	0	0.00	2	84.05	87.50	-2	1,786	-0.11%
2021/05/06	1	83.10	0	0.00	82.80	1	1,781	0.06%
2021/05/04	2	88.60	7.6	85.08	84.70	-5.6	1,790	-0.31%
2021/05/03	5	97.36	5	92.92	91.30	0	1,766	0.00%
2021/04/29	3.1	98.17	51	98.78	96.60	-47.9	1,734	-2.76%
2021/04/28	1.2	100.63	0	0.00	100.50	1.2	1,710	0.07%
2021/04/27	1.2	104.13	2	102.75	103.00	-0.9	1,700	-0.05%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/23	0.1	101.00	1	101.00	102.00	-0.9	1,679	-0.06%
2021/04/22	0	0.00	2	100.75	101.00	-2	1,676	-0.12%
2021/04/21	1	103.50	0	0.00	103.50	1	1,659	0.06%
2021/04/15	0	0.00	2	104.50	103.50	-2	1,629	-0.12%
2021/04/14	2	101.75	0	0.00	101.50	2	1,628	0.12%
2021/04/13	4.1	104.34	3	107.67	102.50	1.1	1,613	0.07%
2021/04/12	7	111.50	6.1	107.11	109.50	0.9	1,567	0.06%
2021/04/09	0	0.00	2.1	102.64	103.50	-2.1	1,516	-0.14%
2021/04/08	1	104.50	0	0.00	101.50	1	1,499	0.07%
2021/04/07	1	105.00	1.3	103.48	105.50	-0.3	1,486	-0.02%
2021/04/06	1	101.00	0	0.00	101.50	1	1,466	0.07%
2021/04/01	0	0.00	2	104.00	103.50	-2	1,458	-0.14%
2021/03/31	2.2	103.91	0	0.00	103.00	2.2	1,463	0.15%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	3	108.17	0	0.00	107.50	3	1,445	0.21%
2021/03/26	6.3	107.70	0	0.00	107.00	6.3	1,420	0.44%
2021/03/25	8	116.31	5	116.40	113.00	3	1,385	0.22%
2021/03/24	15	110.97	3	109.83	113.50	12	1,325	0.91%
2021/03/23	4	106.38	0	0.00	107.00	4	1,265	0.32%
2021/03/22	3	103.00	1	104.00	102.00	2	1,242	0.16%
2021/03/19	2	104.25	2	105.50	102.50	0	1,245	0.00%
2021/03/18	1	108.00	0	0.00	107.00	1	1,223	0.08%
2021/03/17	3	108.17	1	104.50	109.00	2	1,204	0.17%
2021/03/16	2	106.50	1	106.00	105.00	1	1,174	0.09%
2021/03/15	3	108.50	2	105.75	108.00	1	1,155	0.09%
2021/03/12	15	105.41	9.2	105.14	108.50	5.8	1,109	0.52%
2021/03/11	6	102.40	3	101.83	100.00	3	1,027	0.29%
2021/03/10	5.1	104.08	1	106.00	104.00	4.1	1,007	0.41%
2021/03/09	5	107.30	4	107.25	106.00	1	1,003	0.10%
2021/03/08	14.1	115.78	12.2	112.64	116.50	1.9	936	0.20%
2021/03/05	0	0.00	3	106.50	106.50	-3	765	-0.39%
2021/03/04	3	97.93	0	0.00	97.10	3	762	0.39%
2021/03/03	3.2	98.94	3	102.50	103.00	0.2	736	0.03%
2021/03/02	3	92.00	1	96.80	93.80	2	674	0.30%
2021/02/26	0	0.00	0.3	88.54	88.00	-0.3	642	-0.05%
2021/02/25	0	0.00	1	90.30	88.70	-1	654	-0.15%
2021/02/22	1.3	89.69	8	88.50	89.60	-6.7	807	-0.83%
2021/02/19	0	0.00	6	86.50	86.50	-6	822	-0.73%
2021/02/17	9	83.34	0	0.00	83.00	9	891	1.01%
2021/02/05	5	85.46	5	82.72	85.00	0	889	0.00%
2021/02/03	0	0.00	2	81.70	81.20	-2	895	-0.22%
2021/02/02	1	81.30	0	0.00	81.30	1	908	0.11%
2021/01/28	5	82.00	0	0.00	82.20	5	942	0.53%
2021/01/25	2	88.20	0	0.00	89.20	2	917	0.22%
2021/01/20	0	0.00	1	85.00	82.50	-1	900	-0.11%
2021/01/15	0	0.00	1	85.50	85.10	-1	906	-0.11%
2021/01/14	1	86.00	3	85.83	85.60	-2	904	-0.22%
2021/01/04	0	0.00	0.1	89.50	88.80	-0.1	882	-0.01%
2020/12/30	0.1	88.50	0	0.00	88.20	0.1	876	0.01%
2020/12/25	0	0.00	2	88.70	88.80	-2	878	-0.23%
2020/12/23	1	93.10	0	0.00	92.80	1	877	0.11%
2020/12/21	0	0.00	2	88.50	88.50	-2	896	-0.22%
2020/12/18	0	0.00	1	89.90	89.70	-1	901	-0.11%
2020/12/17	0	0.00	2	90.55	90.10	-2	912	-0.22%
2020/12/16	2	91.75	0	0.00	90.70	2	915	0.22%
2020/12/14	1	90.70	1	90.80	90.60	0	936	0.00%
2020/12/10	4	94.60	0.1	92.30	91.40	3.9	995	0.39%
2020/12/09	0	0.00	3	91.50	90.50	-3	993	-0.30%
2020/12/08	1	93.10	3	92.63	91.80	-2	1,010	-0.20%
2020/12/07	2	93.55	0	0.00	91.20	2	1,033	0.19%
2020/12/04	2	94.96	0	0.00	94.00	2	1,074	0.19%
2020/12/03	7.1	98.67	18	99.81	97.80	-11	1,109	-0.99%
2020/12/02	1	104.00	0	0.00	104.50	1	1,097	0.09%
2020/11/30	1	101.50	0	0.00	101.00	1	1,122	0.09%
2020/11/26	1	102.00	0	0.00	103.00	1	1,130	0.09%
2020/11/25	0	0.00	1	102.50	101.00	-1	1,121	-0.09%
2020/11/23	3	103.67	5	105.30	106.00	-2	1,115	-0.18%
2020/11/20	4	100.20	1	100.02	100.00	3	1,103	0.27%
2020/11/19	6	105.52	2	105.50	104.50	4	1,064	0.38%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/16	0	0.00	6	90.45	95.80	-6	893	-0.67%
2020/11/13	0	0.00	1	87.80	88.40	-1	868	-0.12%
2020/11/10	3	90.03	2	89.95	89.60	1	869	0.12%
2020/11/09	4	91.50	0	0.00	93.00	4	865	0.46%
2020/11/06	4	86.85	1	87.70	88.80	3	858	0.35%
2020/10/27	3	81.00	0	0.00	80.80	3	990	0.30%
2020/10/26	0	0.00	2	80.00	78.50	-2	1,031	-0.19%
2020/10/21	0	0.00	1	82.40	82.50	-1	1,109	-0.09%
2020/10/20	1	83.10	0	0.00	82.60	1	1,134	0.09%
2020/10/19	3	85.07	1	86.00	84.90	2	1,163	0.17%
2020/10/16	1	85.50	1	85.90	85.50	0	1,209	0.00%
2020/10/15	8	86.55	0	0.00	85.90	8	1,249	0.64%
2020/10/14	3	87.23	0	0.00	86.80	3	1,304	0.23%
2020/10/13	1	87.50	0	0.00	87.00	1	1,356	0.07%
2020/10/12	1	85.80	0	0.00	86.70	1	1,395	0.07%
2020/10/05	1	85.80	0	0.00	86.00	1	1,611	0.06%
2020/09/30	0	0.00	11	85.17	87.10	-11	1,689	-0.65%
2020/09/28	1	93.30	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	5	91.24	91.50	-5	1,927	-0.26%
2020/09/23	5	92.04	2	92.80	92.40	3	1,989	0.15%
2020/09/22	0	0.00	2	89.60	91.20	-2	2,095	-0.10%
2020/09/21	1	95.10	1	93.70	94.00	0	2,121	0.00%
2020/09/18	1	94.00	1	94.00	95.00	0	2,180	0.00%
2020/09/17	2	92.60	0	0.00	92.70	2	2,180	0.09%
2020/09/16	13	96.78	1	94.80	95.70	12	2,166	0.55%
2020/09/15	1	89.50	0	0.00	88.90	1	2,123	0.05%
2020/09/14	0	0.00	1	89.40	89.00	-1	2,127	-0.05%
2020/09/11	1	88.00	3	90.60	88.20	-2	2,127	-0.09%
2020/09/10	2	96.20	0	0.00	94.30	2	2,115	0.09%
2020/09/09	6	96.60	1	98.50	98.00	5	2,117	0.24%
2020/09/08	3	95.50	1	94.50	98.00	2	2,087	0.10%
2020/09/04	0	0.00	2	88.10	91.00	-2	2,028	-0.10%
2020/09/03	0	0.00	1	84.70	84.30	-1	2,002	-0.05%
2020/09/01	3	88.73	0	0.00	89.80	3	1,992	0.15%
2020/08/31	2	84.15	0	0.00	83.60	2	1,983	0.10%
2020/08/25	0	0.00	1	77.40	76.70	-1	1,982	-0.05%
2020/08/20	0	0.00	8	75.23	77.00	-8	1,980	-0.40%
2020/08/19	1	80.80	1	81.10	79.70	0	1,968	0.00%
2020/08/17	0	0.00	1	79.90	79.30	-1	1,961	-0.05%
2020/08/14	0	0.00	1	80.80	80.80	-1	1,958	-0.05%
2020/08/12	1	83.00	2	80.30	83.00	-1	1,953	-0.05%
2020/08/11	2	82.85	0	0.00	78.90	2	1,939	0.10%
2020/08/06	0	0.00	9	90.81	88.60	-9	1,898	-0.47%
2020/08/05	1	88.90	1	88.00	89.30	0	1,870	0.00%
2020/08/04	1	89.10	2	88.55	88.20	-1	1,849	-0.05%
2020/08/03	0	0.00	4	89.58	92.10	-4	1,827	-0.22%
2020/07/31	5	89.16	4	90.33	89.30	1	1,800	0.06%
2020/07/30	6	89.75	1	88.00	87.20	5	1,781	0.28%
2020/07/29	2	88.70	0	0.00	89.50	2	1,740	0.11%
2020/07/28	0	0.00	1	80.10	81.40	-1	1,707	-0.06%
2020/07/27	0	0.00	10	74.07	74.00	-10	1,686	-0.59%
2020/07/24	2	79.05	6	79.40	77.50	-4	1,650	-0.24%
2020/07/23	4	83.75	4	84.00	83.00	0	1,622	0.00%
2020/07/22	14	91.24	0	0.00	89.70	14	1,585	0.88%
2020/07/21	5	90.40	2	84.90	85.50	3	1,537	0.20%
2020/07/20	2	86.80	2	82.65	86.80	0	1,497	0.00%
2020/07/17	0	0.00	6	91.67	89.90	-6	1,438	-0.42%
2020/07/16	5	100.68	1	101.00	99.80	4	1,386	0.29%
2020/07/15	2	103.90	4	102.13	99.90	-2	1,346	-0.15%
2020/07/14	5	110.80	1.1	112.94	107.50	3.9	1,309	0.30%
2020/07/13	1	115.00	14	109.07	106.50	-13	1,260	-1.03%
2020/07/10	8.1	118.23	7	120.50	117.00	1.1	1,199	0.09%
2020/07/09	12	130.50	4	129.88	127.00	8	1,127	0.71%
2020/07/08	15	126.33	2	125.00	128.00	13	1,041	1.25%
2020/07/07	4	118.38	2	117.50	119.00	2	920	0.22%
2020/07/06	3	108.50	3	108.17	108.50	0	828	0.00%
2020/07/03	3	99.33	2	99.20	99.00	1	759	0.13%
2020/07/02	2	103.25	7	103.86	101.50	-5	713	-0.70%
2020/07/01	9	101.32	12	103.09	106.00	-3	660	-0.45%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	14	84.06	1	88.00	88.00	13	501	2.59%
2020/06/24	3	77.60	0	0.00	80.00	3	433	0.69%
2020/06/19	0	0.00	2	75.20	76.50	-2	382	-0.52%
2020/06/18	0	0.00	1	76.90	76.60	-1	369	-0.27%
2020/06/17	0	0.00	1	78.00	77.60	-1	365	-0.27%
2020/06/16	4	80.10	1	73.50	79.00	3	352	0.85%
2020/06/08	1	72.60	0	0.00	71.50	1	273	0.37%
2020/05/06	0	0.00	1	53.00	50.40	-1	149	-0.67%
2020/04/21	1	46.80	0	0.00	44.05	1	143	0.70%
2020/01/13	0	0.00	1	56.50	55.30	-1	122	-0.81%
2020/01/08	1	55.80	0	0.00	55.70	1	115	0.87%
2019/10/30	0	0.00	1	60.80	60.80	-1	162	-0.62%
2019/10/28	1	60.40	0	0.00	59.90	1	176	0.57%
2019/09/20	0	0.00	1	68.00	66.00	-1	278	-0.36%
2019/07/18	0	0.00	0.1	84.70	84.60	-0.1	359	-0.03%
2019/07/02	0	0.00	1	81.40	81.40	-1	442	-0.23%
2019/05/20	0	0.00	1	75.70	76.80	-1	602	-0.17%
2019/05/15	0	0.00	1	73.80	73.10	-1	680	-0.15%
2019/05/08	0	0.00	1	79.10	79.10	-1	667	-0.15%
2019/05/02	0	0.00	1	81.30	80.10	-1	666	-0.15%
2019/04/30	1	80.00	2	80.65	80.10	-1	663	-0.15%
2019/04/29	2	83.20	1	83.40	82.10	1	658	0.15%
2019/04/26	2	86.95	0	0.00	84.40	2	654	0.31%
2019/04/24	1	87.70	1	87.90	87.30	0	646	0.00%
2019/04/23	1	88.40	3	88.13	88.40	-2	644	-0.31%
2019/04/22	2	87.15	0	0.00	86.90	2	642	0.31%
2019/04/19	1	88.00	0	0.00	87.00	1	652	0.15%
2019/04/18	0	0.00	5	88.94	87.60	-5	658	-0.76%
2019/04/17	5	90.32	0	0.00	90.30	5	648	0.77%
2019/04/15	0	0.00	4	91.93	90.10	-4	630	-0.63%
2019/04/12	4	93.48	1	95.70	96.30	3	602	0.50%
2019/04/08	0	0.00	4	86.45	85.80	-4	532	-0.75%
2019/04/03	4	86.70	0	0.00	87.20	4	528	0.76%
2019/04/02	0	0.00	4	87.28	86.10	-4	523	-0.76%
2019/04/01	4	88.15	0	0.00	88.00	4	518	0.77%
2019/03/25	1	90.00	0	0.00	89.80	1	478	0.21%
2019/03/05	0	0.00	1	87.60	88.30	-1	362	-0.28%
2019/03/04	0	0.00	2	87.45	87.10	-2	354	-0.56%
2019/02/27	1	87.90	0	0.00	88.80	1	346	0.29%
2019/02/22	1	91.00	3	88.80	89.90	-2	318	-0.63%
2019/02/21	0	0.00	2	87.70	86.10	-2	290	-0.69%
2019/02/20	1	84.60	1	87.30	84.60	0	280	0.00%
2019/02/19	2	85.80	0	0.00	85.90	2	268	0.74%
2019/02/15	0	0.00	1	84.50	85.10	-1	231	-0.43%
2019/02/14	4	88.10	0	0.00	88.10	4	209	1.91%
2019/01/14	0	0.00	1	69.10	66.50	-1	113	-0.88%
2019/01/11	1	72.60	0	0.00	70.00	1	111	0.90%
2018/12/13	0	0.00	1	61.80	61.80	-1	150	-0.66%
2018/12/10	0	0.00	1	60.00	60.20	-1	197	-0.51%
2018/11/21	1	61.30	0	0.00	61.20	1	239	0.42%
2018/10/15	0	0.00	1	67.90	67.80	-1	534	-0.19%
2018/09/20	0	0.00	5	87.00	87.30	-5	743	-0.67%
2018/09/14	1	90.80	0	0.00	89.00	1	710	0.14%
2018/09/13	5	85.50	1	85.50	85.50	4	687	0.58%
2018/09/11	0	0.00	1	74.00	76.30	-1	670	-0.15%
2018/09/06	0	0.00	1	76.00	78.00	-1	673	-0.15%
2018/08/30	0	0.00	1	73.10	73.50	-1	662	-0.15%
2018/08/29	0	0.00	1	73.80	73.00	-1	664	-0.15%
2018/08/23	0	0.00	1	76.80	75.60	-1	679	-0.15%
2018/08/15	0	0.00	1	73.40	73.40	-1	662	-0.15%
2018/08/08	0	0.00	1	82.50	82.30	-1	624	-0.16%
2018/08/06	0	0.00	8	84.70	84.00	-8	605	-1.32%
2018/08/03	3	86.27	1	92.30	86.40	2	590	0.34%
2018/08/02	2	91.85	2	94.40	92.60	0	563	0.00%
2018/08/01	3	94.03	1	94.00	93.10	2	551	0.36%
2018/07/31	1	92.80	0	0.00	92.80	1	534	0.19%
2018/07/30	1	91.30	0	0.00	92.80	1	521	0.19%
2018/07/27	3	93.10	5	96.42	97.00	-2	499	-0.40%
2018/07/26	9	87.61	9	86.30	91.00	0	469	0.00%
2018/07/25	3	85.80	5	86.06	83.80	-2	446	-0.45%
2018/07/24	8	89.18	0	0.00	88.50	8	427	1.87%
2018/07/23	4	85.60	0	0.00	88.00	4	410	0.97%
2018/07/20	0	0.00	2	77.75	83.70	-2	384	-0.52%
2018/07/19	2	76.05	0	0.00	76.10	2	357	0.56%
2018/07/18	5	75.76	1	76.10	76.20	4	336	1.19%
2018/07/17	1	72.80	1	71.00	69.30	0	303	0.00%
2018/07/16	0	0.00	1	70.40	73.40	-1	291	-0.34%
2018/07/13	1	69.50	2	66.00	69.30	-1	264	-0.38%
2018/07/10	0	0.00	1	57.20	57.80	-1	204	-0.49%
2018/07/09	0	0.00	1	58.00	57.50	-1	201	-0.50%
2018/07/04	0	0.00	1	55.30	58.00	-1	182	-0.55%
2018/07/03	1	58.20	3	57.00	56.40	-2	172	-1.16%
2018/07/02	4	59.65	0	0.00	58.90	4	158	2.52%
2018/06/29	3	59.73	0	0.00	58.20	3	133	2.24%