研揚 (6579)-新光-桃園券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
52張
產業
上市電腦週邊類股▲1.60%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	121.50	0	0.00	122.50	1	155	0.64%
2024/11/12	0	0.00	2	119.00	118.50	-2	167	-1.20%
2024/11/11	1.1	123.95	0	0.00	123.50	1.1	164	0.67%
2024/11/08	1	127.00	0	0.00	127.50	1	163	0.61%
2024/10/30	0	0.00	1	130.00	129.50	-1	186	-0.54%
2024/10/29	0	0.00	0.1	129.50	129.00	-0.1	187	-0.03%
2024/10/28	1	128.50	0	0.00	129.00	1	185	0.54%
2024/10/22	0	0.00	0	148.00	146.00	0	177	-0.02%
2024/10/11	0	0.00	0	146.00	145.50	0	225	-0.02%
2024/10/07	0	149.00	0	0.00	148.50	0	240	0.00%
2024/09/27	0	0.00	0	157.00	153.50	0	285	-0.02%
2024/09/03	0	0.00	0.6	152.00	152.50	-0.6	481	-0.13%
2024/09/02	0	0.00	0.2	157.00	156.00	-0.2	502	-0.04%
2024/08/30	0	0.00	1	156.00	155.50	-1	555	-0.18%
2024/08/27	1.1	171.21	0	0.00	173.00	1.1	774	0.14%
2024/08/26	0.7	171.70	0	0.00	170.50	0.7	784	0.09%
2024/08/23	0	0.00	0.3	169.50	169.50	-0.3	801	-0.03%
2024/08/07	0	0.00	0.1	154.50	153.00	-0.1	980	-0.01%
2024/08/05	0.1	148.11	0	0.00	147.00	0.1	984	0.01%
2024/07/22	0.1	173.00	5	172.50	171.00	-4.9	958	-0.51%
2024/07/19	0.1	179.00	0	0.00	178.50	0.1	946	0.01%
2024/07/16	5	187.00	1	184.00	189.50	4	932	0.43%
2024/07/09	1	182.50	0	0.00	179.50	1	916	0.11%
2024/07/08	1	183.54	1	185.00	182.50	0	913	0.00%
2024/07/05	0	0.00	1	191.50	188.50	-1	910	-0.11%
2024/07/03	1	187.00	1	185.00	188.00	0	895	0.00%
2024/07/01	0	0.00	1	182.00	182.00	-1	867	-0.12%
2024/06/28	0	0.00	1	177.00	177.00	-1	855	-0.12%
2024/06/26	1	177.00	0	0.00	176.00	1	853	0.12%
2024/06/21	1	179.00	0	0.00	178.00	1	863	0.12%
2024/06/19	1	183.00	0	0.00	183.00	1	834	0.12%
2024/06/13	2	180.75	0	180.50	177.50	2	838	0.24%
2024/06/12	0	0.00	2	179.25	182.50	-2	835	-0.24%
2024/06/11	0	0.00	0	172.50	180.50	0	829	0.00%
2024/06/07	1	175.00	11	174.86	174.00	-10	808	-1.24%
2024/06/06	8	188.00	1	193.00	188.00	7	770	0.91%
2024/06/05	6	193.91	4	194.50	190.00	2	749	0.27%
2024/06/04	21	195.38	33	195.98	191.50	-12	705	-1.70%
2024/06/03	5	187.20	3	189.50	185.00	2	599	0.33%
2024/05/29	1	179.00	0	0.00	183.50	1	506	0.20%
2024/05/27	0	0.00	0.1	187.00	185.00	-0.1	540	-0.01%
2024/05/22	3	182.50	4.1	182.00	182.00	-1.1	626	-0.17%
2024/05/21	4	175.88	4	179.13	185.50	0	603	0.00%
2024/05/20	1	168.50	0	0.00	169.00	1	554	0.18%
2024/05/15	0	0.00	0.1	165.00	165.50	-0.1	565	-0.01%
2024/05/14	0	0.00	1	159.50	161.50	-1	559	-0.18%
2024/05/06	0	0.00	0.1	156.50	155.00	-0.1	545	-0.01%
2024/04/16	0.1	150.50	0	0.00	151.50	0.1	641	0.01%
2024/04/15	0.1	158.00	0	0.00	155.50	0.1	654	0.02%
2024/04/12	0.1	160.50	0	0.00	159.00	0.1	671	0.01%
2024/04/11	1	162.00	1	162.00	160.50	0	683	0.00%
2024/04/09	0	0.00	1	162.50	163.00	-1	704	-0.14%
2024/04/08	2	162.75	1	164.00	161.50	1	728	0.14%
2024/04/03	1	162.00	1	163.50	163.50	0	733	0.00%
2024/03/27	1	163.50	3	163.33	163.00	-2	722	-0.28%
2024/03/26	3	166.00	2	168.25	163.00	1	725	0.14%
2024/03/25	3	167.33	1	167.50	166.50	2	720	0.28%
2024/03/21	0.1	166.50	2	167.00	167.50	-2	715	-0.27%
2024/03/20	2	164.25	3	164.17	167.50	-1	706	-0.14%
2024/03/18	2	161.00	2	161.50	160.00	0	692	0.00%
2024/03/15	3	159.50	3	161.17	161.50	0	692	0.00%
2024/03/14	4	155.88	6	155.00	159.50	-2	688	-0.29%
2024/03/12	1	154.50	0	0.00	155.00	1	697	0.14%
2024/03/08	1	152.00	1	149.50	149.50	0	710	0.00%
2024/03/07	2	154.75	2	156.50	154.00	0	710	0.00%
2024/03/06	1	162.00	0	0.00	160.50	1	713	0.14%
2024/03/05	4	162.63	3	162.67	163.00	1	717	0.14%
2024/03/04	3	161.50	2.2	162.65	161.00	0.8	719	0.11%
2024/03/01	6	163.83	1	161.00	160.00	5	712	0.70%
2024/02/29	1	174.50	2	176.50	173.00	-1	685	-0.15%
2024/02/27	6	172.50	1	170.00	168.00	5	680	0.73%
2024/02/26	2	166.75	2	168.00	171.50	0	657	0.00%
2024/02/23	0	0.00	3	169.50	169.00	-3	710	-0.42%
2024/02/21	4	162.63	0	0.00	163.00	4	676	0.59%
2024/02/20	1	162.50	0	0.00	162.50	1	676	0.15%
2024/02/19	2	165.50	0	0.00	167.00	2	671	0.30%
2024/02/16	0	0.00	1	165.00	164.50	-1	664	-0.15%
2024/02/05	1	158.00	0	0.00	156.50	1	645	0.15%
2024/01/31	1	162.00	0	0.00	162.00	1	657	0.15%
2024/01/26	0	0.00	1	164.00	159.00	-1	660	-0.15%
2024/01/25	1	161.00	0	0.00	166.50	1	650	0.15%
2024/01/23	0	0.00	1	158.50	158.00	-1	630	-0.16%
2024/01/22	2	160.00	0	0.00	159.00	2	631	0.32%
2024/01/19	1	156.00	0	0.00	156.00	1	624	0.16%
2024/01/16	0	0.00	0	154.00	153.00	0	617	-0.01%
2024/01/09	2	161.25	2	167.75	162.50	0	607	0.00%
2024/01/08	1	163.00	0	0.00	165.00	1	593	0.17%
2024/01/04	0	0.00	1	153.50	156.50	-1	571	-0.17%
2024/01/03	0	0.00	0.1	159.00	155.50	-0.1	564	-0.02%
2024/01/02	1	157.50	0	0.00	160.00	1	555	0.18%
2023/12/19	0	0.00	2	144.50	143.00	-2	594	-0.34%
2023/12/12	1.1	147.91	0	0.00	145.00	1.1	598	0.18%
2023/11/27	0	0.00	0	165.00	161.00	0	579	0.00%
2023/11/22	9	161.28	4	164.00	163.50	5	530	0.94%
2023/11/10	0	0.00	1	140.00	138.00	-1	526	-0.19%
2023/11/09	1	141.00	0	0.00	141.00	1	545	0.18%
2023/10/27	1	135.50	1	135.00	136.00	0	716	0.00%
2023/10/25	0	0.00	1	139.00	136.50	-1	752	-0.13%
2023/10/24	1	137.00	0	0.00	138.50	1	766	0.13%
2023/10/20	0.1	130.00	0	0.00	130.00	0.1	795	0.02%
2023/10/19	0	0.00	1	135.00	133.50	-1	804	-0.12%
2023/10/18	1	137.00	0	0.00	136.50	1	815	0.12%
2023/10/16	0	149.00	0	0.00	146.50	0	985	0.00%
2023/10/06	1	150.00	0	0.00	148.50	1	1,181	0.08%
2023/10/05	0	0.00	2	151.00	150.50	-2	1,199	-0.17%
2023/09/28	2	155.00	2	154.00	155.50	0	1,204	0.00%
2023/09/27	2	157.00	0	154.50	157.00	2	1,183	0.17%
2023/09/19	0	147.00	0	0.00	146.50	0	1,177	0.00%
2023/09/08	0	154.50	0	0.00	152.00	0	1,220	0.00%
2023/09/07	0	151.00	0	0.00	150.00	0	1,222	0.00%
2023/09/06	0	155.50	0	0.00	154.50	0	1,229	0.00%
2023/09/01	0.1	153.00	0	0.00	152.00	0.1	1,279	0.01%
2023/08/31	0	0.00	0.1	155.25	155.00	-0.1	1,288	0.00%
2023/08/28	0	0.00	1	157.00	159.50	-1	1,497	-0.07%
2023/08/25	2	163.75	3	163.21	161.50	-1	1,540	-0.07%
2023/08/21	1	176.50	1	173.50	174.00	0	1,540	0.00%
2023/08/17	1	178.00	0	0.00	179.00	1	1,540	0.06%
2023/08/16	4	173.79	3	175.36	177.00	1	1,525	0.07%
2023/08/15	1	170.00	1	168.00	168.50	0	1,496	0.00%
2023/08/10	0	0.00	5	169.89	168.50	-5	1,454	-0.35%
2023/08/09	4	180.50	2	179.50	177.00	2	1,434	0.14%
2023/08/08	3	181.33	2.1	178.81	177.50	0.9	1,412	0.06%
2023/08/07	2	196.25	2	195.00	197.00	0	1,371	0.00%
2023/08/04	1	191.00	4	188.25	203.00	-3	1,325	-0.23%
2023/08/02	1	192.00	1	194.00	190.50	0	1,306	0.00%
2023/07/31	3	225.00	1	218.00	211.00	2	1,274	0.16%
2023/07/28	3.1	223.13	5	229.80	234.00	-1.9	1,252	-0.15%
2023/07/27	3	209.17	0	0.00	218.00	3	1,231	0.24%
2023/07/26	0	0.00	3	201.67	199.50	-3	1,213	-0.25%
2023/07/25	0	0.00	2	194.25	202.00	-2	1,193	-0.17%
2023/07/24	1	186.50	0	0.00	184.00	1	1,173	0.09%
2023/07/21	4	186.50	14	190.21	191.00	-10	1,157	-0.86%
2023/07/20	27	189.96	12	189.75	190.00	15	1,141	1.32%
2023/07/19	8	184.25	9	185.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1.1	170.50	170.50	-1.1	958	-0.11%
2023/07/17	8	161.38	5	158.80	155.00	3	945	0.32%
2023/07/14	19	157.26	21	159.67	161.50	-2	881	-0.23%
2023/07/13	15	142.83	11	145.36	147.50	4	798	0.50%
2023/07/11	1	127.00	1	127.50	130.00	0	716	0.00%
2023/06/30	1	117.50	1	119.50	120.50	0	678	0.00%
2023/06/15	3	135.67	4	135.50	134.00	-1	630	-0.16%
2023/06/14	1	133.50	0	0.00	132.00	1	608	0.16%
2023/06/13	2	132.00	5	133.10	133.00	-3	598	-0.50%
2023/06/12	1	132.00	2	131.00	129.50	-1	581	-0.17%
2023/06/09	1	135.00	2	136.25	135.50	-1	567	-0.18%
2023/06/08	3	132.50	5	132.50	131.50	-2	550	-0.36%
2023/06/07	9	134.56	6	134.67	133.50	3	535	0.56%
2023/06/06	1	134.50	1	134.50	133.00	0	508	0.00%
2023/06/05	3	135.00	4	135.75	137.00	-1	493	-0.20%
2023/06/02	16	138.00	19	137.89	137.50	-3	451	-0.66%
2023/06/01	16	133.00	8.1	133.86	134.50	7.9	353	2.24%
2023/05/31	1.1	122.59	1	124.50	128.50	0.1	270	0.04%
2023/05/30	0.1	118.50	0	0.00	117.00	0.1	221	0.05%
2023/05/29	0	0.00	1	113.00	115.50	-1	207	-0.48%
2023/05/18	1	99.50	0	0.00	98.80	1	152	0.66%
2023/05/16	0	0.00	0.4	97.00	97.00	-0.4	140	-0.29%
2023/05/12	0	0.00	1	95.80	97.10	-1	136	-0.73%
2023/05/11	1	95.20	0	0.00	93.20	1	132	0.75%
2023/04/07	0.1	94.40	0	0.00	93.40	0.1	135	0.07%
2023/03/31	0	0.00	1	97.10	96.90	-1	129	-0.77%
2023/03/28	0.1	94.30	0	0.00	94.10	0.1	117	0.08%
2023/03/24	1	97.00	0	0.00	96.80	1	115	0.87%
2023/03/23	0.2	97.90	0	0.00	99.40	0.2	110	0.18%
2023/03/15	0	0.00	2	93.50	93.20	-2	119	-1.67%
2023/03/13	2	92.70	0	0.00	91.80	2	122	1.63%
2023/03/07	0	0.00	1	98.50	98.80	-1	117	-0.85%
2023/03/03	1	99.40	0	0.00	100.50	1	114	0.87%
2023/01/31	0	0.00	2	90.45	91.40	-2	106	-1.87%
2023/01/30	0	88.60	0	0.00	89.00	0	105	0.03%
2022/12/02	0	0.00	1	83.90	84.60	-1	78	-1.28%
2022/11/22	1	82.00	1	81.80	81.80	0	73	0.00%
2022/11/03	1	77.20	1	78.00	77.20	0	79	0.00%
2022/08/15	0	0.00	0	86.40	87.90	0	92	0.00%
2022/08/11	1	88.80	0	0.00	88.60	1	88	1.13%
2022/08/08	2	93.00	1	91.20	92.00	1	81	1.23%
2022/08/05	1	92.40	7	93.54	93.60	-6	67	-8.89%
2022/07/20	0	0.00	1	79.00	77.60	-1	71	-1.41%
2022/07/12	1	78.00	0	0.00	78.00	1	76	1.30%
2022/07/01	1	79.40	0	0.00	78.20	1	87	1.14%
2022/02/16	0	0.00	8	68.11	69.70	-8	29	-27.00%
2022/01/11	8	74.25	0	0.00	74.30	8	24	32.48%
2021/07/09	0	0.00	1	68.00	68.50	-1	31	-3.20%
2021/06/28	1	67.50	0	0.00	67.20	1	34	2.88%
2021/05/11	1	68.50	0	68.70	66.80	1	35	2.71%
2021/05/07	0	0.00	0	70.00	70.00	0	34	-0.01%
2021/05/06	0	0.00	0	70.50	70.50	0	34	-0.01%
2021/01/29	0	0.00	1	68.80	68.20	-1	40	-2.46%
2021/01/21	1	69.80	0	0.00	69.80	1	39	2.51%
2020/12/25	1	75.50	0	0.00	74.80	1	34	2.93%
2020/08/31	0	0.00	1	72.90	72.50	-1	66	-1.51%
2020/08/26	1	72.10	0	0.00	72.10	1	66	1.51%
2020/08/13	0	0.00	1	70.60	70.50	-1	65	-1.53%
2020/07/10	0	0.00	10	77.47	77.50	-10	63	-15.70%
2020/07/08	0	0.00	1	74.20	74.40	-1	58	-1.71%
2020/07/06	0	0.00	5	74.70	73.80	-5	57	-8.66%
2020/07/03	1	73.80	0	0.00	74.50	1	56	1.77%
2020/07/01	0	0.00	1	73.10	72.60	-1	55	-1.80%
2020/06/29	1	72.80	0	0.00	71.80	1	55	1.81%
2020/06/19	0	0.00	5	65.64	67.60	-5	40	-12.20%
2020/06/11	0	0.00	2	67.20	67.80	-2	43	-4.62%
2020/05/28	0	0.00	1	64.40	64.20	-1	41	-2.42%
2020/05/26	0	0.00	1	64.40	63.50	-1	42	-2.37%
2020/05/25	1	63.30	0	0.00	63.80	1	42	2.37%
2020/05/22	0	0.00	1	64.40	63.80	-1	42	-2.36%
2020/05/19	1	63.70	0	0.00	64.20	1	42	2.33%
2020/05/12	1	64.00	0	0.00	64.20	1	41	2.41%
2020/04/24	1	62.00	0	0.00	62.00	1	40	2.46%
2020/04/23	4	62.40	0	0.00	62.40	4	40	9.92%
2020/03/18	2	60.70	0	0.00	60.20	2	31	6.34%
2019/10/14	0	0.00	6	71.25	70.80	-6	50	-11.78%
2019/10/04	1	74.00	0	0.00	73.70	1	47	2.11%
2019/10/03	0	0.00	3	74.40	74.20	-3	47	-6.29%
2019/09/26	3	74.50	0	0.00	74.30	3	53	5.66%
2019/09/18	1	75.60	0	0.00	76.30	1	63	1.57%
2019/09/17	2	75.40	0	0.00	75.40	2	66	3.00%
2019/09/16	2	75.50	0	0.00	75.50	2	68	2.91%
2019/09/03	2	73.95	0	0.00	73.90	2	72	2.74%
2019/08/30	0	0.00	3	75.90	75.30	-3	74	-4.03%
2019/08/21	1	74.10	0	0.00	75.30	1	79	1.25%
2019/08/16	3	74.00	0	0.00	74.50	3	78	3.82%
2019/08/15	2	74.00	0	0.00	74.00	2	78	2.54%
2019/08/13	4	74.85	0	0.00	74.60	4	77	5.13%
2019/08/07	2	79.60	0	0.00	79.20	2	69	2.89%
2019/08/05	1	80.40	0	0.00	80.20	1	69	1.45%
2019/07/30	0	0.00	1	84.30	83.70	-1	72	-1.38%
2019/07/01	0	0.00	1	85.30	85.00	-1	80	-1.25%
2019/06/28	1	84.60	12	85.00	84.70	-11	77	-14.24%
2019/06/27	3	85.10	0	0.00	85.00	3	75	3.96%
2019/06/26	1	84.30	0	0.00	84.90	1	74	1.35%
2019/06/25	1	85.10	1	85.30	84.90	0	73	0.00%
2019/06/24	11	85.07	0	0.00	85.20	11	71	15.33%
2019/06/21	1	82.70	0	0.00	84.00	1	68	1.47%
2019/05/08	1	81.00	0	0.00	81.50	1	61	1.64%
2019/01/17	1	72.50	0	0.00	72.50	1	43	2.28%
2019/01/02	0	72.90	0	0.00	72.60	0	46	0.09%
2018/10/26	0	0.00	1	75.20	75.20	-1	58	-1.70%
2018/07/25	0	0.00	1	80.60	81.70	-1	140	-0.71%
2018/07/23	0	0.00	1	80.60	80.50	-1	139	-0.72%
2018/07/18	0	0.00	1	80.60	80.80	-1	140	-0.71%
2018/07/13	0	0.00	1	80.70	81.00	-1	139	-0.72%
2018/07/09	0	0.00	1	80.20	79.70	-1	140	-0.71%
2018/05/21	5	95.24	0	0.00	94.30	5	100	4.97%