普鴻 (6590)-新光-桃園券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
87張
產業
上櫃資訊服務類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	15	79.54	80.00	-15	44	-33.62%
2024/06/07	0	0.00	2	79.70	80.50	-2	47	-4.20%
2024/06/06	0	0.00	5	80.34	80.00	-5	47	-10.49%
2024/06/05	0	0.00	1	82.70	81.60	-1	47	-2.11%
2024/05/23	0	0.00	1	88.00	88.00	-1	60	-1.65%
2024/05/07	0	0.00	0.1	89.80	90.00	-0.1	80	-0.12%
2024/04/30	0	0.00	1	89.40	89.40	-1	81	-1.23%
2024/04/19	0	0.00	0	88.80	88.70	0	86	-0.02%
2024/04/18	1	89.80	0	90.70	90.40	1	86	1.15%
2024/04/16	1	89.30	0	0.00	88.00	1	87	1.15%
2024/04/15	2	90.10	0.1	92.00	91.10	1.9	87	2.18%
2024/04/12	3	90.30	0	91.00	90.80	3	87	3.39%
2024/04/10	3	93.80	0	0.00	93.00	3	90	3.32%
2024/04/09	2	93.40	0	0.00	93.70	2	89	2.23%
2024/04/01	0	0.00	0	97.10	96.10	0	89	-0.01%
2024/03/20	1	102.00	0	0.00	102.00	1	89	1.12%
2024/03/19	1	102.00	0	0.00	102.00	1	86	1.15%
2024/03/14	3	102.50	3	102.00	102.00	0	84	0.00%
2024/03/12	0.1	102.50	0	0.00	102.00	0.1	81	0.06%
2024/03/06	0.1	100.50	0	0.00	101.00	0.1	77	0.13%
2024/03/05	0.1	101.60	0	0.00	103.00	0.1	74	0.12%
2024/03/04	0	102.00	3	102.00	104.00	-3	73	-4.09%
2024/03/01	0	0.00	3	99.90	102.00	-3	68	-4.36%
2024/02/15	6	94.90	0	0.00	93.50	6	57	10.44%
2024/01/31	0.1	96.00	1	95.10	96.70	-0.9	44	-2.04%
2024/01/18	1	94.50	0	0.00	95.00	1	38	2.59%
2024/01/17	3	94.80	0	0.00	94.90	3	38	7.88%
2024/01/16	0	0.00	2	95.40	95.60	-2	37	-5.34%
2024/01/10	0	0.00	1	92.30	92.50	-1	34	-2.92%
2024/01/08	0	0.00	2	93.90	94.00	-2	32	-6.10%
2024/01/05	0	0.00	10	93.86	94.40	-10	31	-31.71%
2024/01/04	0	0.00	1	90.00	92.00	-1	29	-3.42%
2023/12/29	1	88.60	0	0.00	88.50	1	30	3.23%
2023/12/26	2	89.00	0.3	89.10	89.20	1.7	28	6.07%
2023/12/21	0	0.00	1	90.00	90.00	-1	24	-4.01%
2023/12/11	0	0.00	0.1	88.50	87.50	-0.1	22	-0.50%
2023/12/07	1	87.50	0	0.00	87.50	1	22	4.54%
2023/12/05	2	86.75	0	0.00	86.90	2	21	9.42%
2023/12/04	1	87.20	0	0.00	87.40	1	21	4.76%
2023/11/30	1	87.00	0	0.00	87.50	1	21	4.65%
2023/11/29	1	87.00	0.2	88.50	88.00	0.8	21	3.71%
2023/11/28	0	0.00	0	88.50	88.00	0	20	-0.06%
2023/11/17	3	85.60	0	0.00	85.60	3	20	14.77%
2023/11/10	1	86.50	0	87.20	86.50	1	22	4.32%
2023/11/09	2	86.90	0	0.00	87.00	2	23	8.54%
2023/11/06	0	0.00	1	87.20	86.10	-1	29	-3.43%
2023/11/03	0	0.00	1	86.80	86.80	-1	29	-3.37%
2023/11/01	1	84.60	0	0.00	84.60	1	31	3.19%
2023/10/25	1	84.60	1	85.70	84.70	0	38	0.00%
2023/10/24	1.2	86.48	0	0.00	85.80	1.2	41	2.92%
2023/10/19	1	85.20	0	0.00	85.30	1	45	2.20%
2023/10/18	1	85.80	0	0.00	87.40	1	46	2.13%
2023/10/11	3	90.20	0	0.00	89.50	3	53	5.65%
2023/10/06	2	88.40	2	91.10	88.80	0	53	0.00%
2023/08/16	0	0.00	2	86.50	86.50	-2	116	-1.71%
2023/08/11	0	0.00	4	90.20	89.70	-4	125	-3.18%
2023/08/10	0	0.00	1	87.00	88.30	-1	125	-0.79%
2023/08/09	2	88.60	0	0.00	88.60	2	126	1.58%
2023/08/08	2	89.65	0	0.00	89.20	2	129	1.54%
2023/07/28	2	90.95	0	0.00	90.60	2	166	1.20%
2023/07/26	2	91.55	0	0.00	92.30	2	187	1.07%
2023/07/25	0	0.00	1	91.50	90.70	-1	198	-0.50%
2023/07/21	0	0.00	1	90.40	90.20	-1	208	-0.48%
2023/07/19	0	0.00	1	90.50	90.20	-1	219	-0.46%
2023/07/18	5	91.36	1	93.30	90.50	4	227	1.76%
2023/07/11	1	90.50	0	0.00	90.20	1	284	0.35%
2023/07/07	1	89.30	0	0.00	89.00	1	289	0.35%
2023/07/06	1	90.60	0	0.00	90.40	1	289	0.35%
2023/07/04	2	91.30	0	0.00	91.40	2	294	0.68%
2023/06/26	0	0.00	1	90.60	90.70	-1	292	-0.34%
2023/06/21	1	92.20	0	0.00	92.20	1	292	0.34%
2023/06/16	1	94.00	0	0.00	93.70	1	301	0.33%
2023/06/15	1	93.00	0	0.00	93.10	1	302	0.33%
2023/06/13	0	0.00	0	95.20	95.10	0	304	-0.01%
2023/06/09	1	98.10	0	0.00	99.90	1	301	0.33%
2023/06/08	0	0.00	1	98.90	98.20	-1	301	-0.33%
2023/06/07	1	99.30	0	0.00	102.50	1	298	0.34%
2023/06/05	1	93.20	1	94.20	94.70	0	297	0.00%
2023/06/02	0	0.00	1	90.00	89.60	-1	296	-0.34%
2023/06/01	1	88.40	0	0.00	88.70	1	296	0.34%
2023/05/30	1	87.50	0	0.00	87.50	1	298	0.33%
2023/05/19	1	92.20	0	0.00	91.10	1	297	0.34%
2023/05/18	1	93.30	1	94.20	94.70	0	293	0.00%
2023/05/15	1	89.10	0	0.00	87.50	1	284	0.35%
2023/05/11	0	0.00	0.5	91.89	89.00	-0.5	278	-0.17%
2023/05/10	0	0.00	2	97.20	98.10	-2	271	-0.74%
2023/05/08	0	98.00	2	98.30	104.50	-2	260	-0.77%
2023/05/05	2	96.90	0	97.50	96.30	2	251	0.80%
2023/05/04	2	102.00	2	102.50	100.50	0	241	0.00%
2023/05/03	2	102.04	1	105.00	105.00	1	235	0.43%
2023/05/02	1	106.50	2	104.00	107.00	-1	226	-0.44%
2023/04/28	2	92.85	4	97.05	99.00	-2	209	-0.95%
2023/04/27	1	93.60	0	0.00	93.80	1	196	0.51%
2023/04/25	0.1	90.00	0	0.00	85.80	0.1	184	0.05%
2023/04/24	1	88.00	0	0.00	91.80	1	177	0.56%
2023/04/21	1	89.30	0	0.00	90.20	1	171	0.58%
2023/04/20	1	96.70	0	0.00	96.70	1	162	0.62%
2023/04/19	1	103.00	1	104.00	104.00	0	150	0.00%
2023/04/17	1	95.30	0	0.00	97.40	1	118	0.84%
2023/04/07	0	0.00	1	75.40	75.30	-1	86	-1.16%
2023/03/27	1	73.00	0	0.00	72.60	1	79	1.26%
2023/03/24	1	74.90	0	0.00	72.60	1	78	1.28%
2023/03/23	3	75.33	0	0.00	75.90	3	76	3.92%
2023/03/22	3	75.00	0	0.00	80.00	3	73	4.09%
2023/03/21	6	76.98	1	78.00	77.40	5	69	7.19%
2023/03/20	5	76.00	0	0.00	76.90	5	65	7.69%
2023/03/17	1	72.30	0	0.00	72.60	1	62	1.59%
2023/03/10	0	0.00	1	72.60	72.60	-1	52	-1.90%
2023/03/09	0	0.00	3	77.40	76.80	-3	48	-6.17%
2023/03/08	2	77.70	12	80.28	80.30	-10	41	-24.15%
2023/03/07	0	0.00	3	72.10	73.00	-3	29	-10.02%
2023/03/03	0	0.00	1	72.90	72.90	-1	24	-4.13%
2023/03/01	1	67.50	0	0.00	67.30	1	20	4.93%
2023/02/24	1	68.70	0	0.00	68.80	1	17	5.74%
2023/02/23	2	62.50	0	0.00	62.60	2	13	14.37%
2022/08/24	0	0.00	4	51.65	51.60	-4	12	-33.33%
2022/08/23	3	50.70	0	0.00	51.90	3	11	26.05%
2022/03/10	1	67.80	0	0.00	67.00	1	16	6.04%
2022/02/23	0	0.00	1	64.30	64.30	-1	14	-7.03%
2021/12/10	1	66.30	0	0.00	66.60	1	12	8.21%
2021/12/09	1	67.20	0	0.00	69.30	1	10	9.79%
2021/05/24	1	57.00	0	0.00	57.80	1	141	0.71%
2021/04/23	1	65.50	0	0.00	65.30	1	131	0.76%
2021/04/13	3	75.20	3	75.00	73.00	0	120	0.00%
2021/04/09	3	79.07	0	0.00	79.00	3	116	2.57%
2021/04/08	2	82.85	1	84.00	82.70	1	114	0.87%
2021/04/07	1	84.60	0	0.00	84.60	1	112	0.89%
2021/04/06	2	76.50	0.1	77.20	87.20	2	107	1.81%
2021/04/01	0	0.00	1	82.00	79.30	-1	98	-1.02%
2021/03/25	0.1	61.30	0	0.00	61.60	0.1	53	0.09%
2021/03/16	0	0.00	14	59.80	63.70	-14	40	-34.99%
2021/03/15	0	0.00	1	59.30	58.40	-1	32	-3.06%
2021/03/12	1	59.00	0	0.00	58.50	1	29	3.39%
2021/03/11	0	0.00	10	60.90	61.00	-10	23	-42.05%
2021/02/04	1	50.00	0	0.00	49.70	1	9	10.22%
2021/02/02	1	50.00	0	0.00	51.30	1	9	10.17%
2021/01/08	1	50.00	0	0.00	51.10	1	12	8.02%
2021/01/05	1	51.20	0	0.00	51.20	1	12	8.17%
2020/09/07	1	49.20	0	0.00	49.15	1	81	1.22%
2020/08/28	1	50.50	0	0.00	50.50	1	105	0.95%
2020/08/05	18	53.67	0	0.00	52.80	18	166	10.84%
2020/07/29	1	50.00	0	0.00	51.30	1	165	0.61%
2020/06/16	0	0.00	1	53.50	53.50	-1	115	-0.87%
2020/06/15	1	54.00	0	0.00	53.80	1	113	0.88%
2020/06/01	0	0.00	1	54.50	54.40	-1	69	-1.44%
2020/05/29	1	50.20	0	0.00	52.30	1	56	1.78%
2020/05/25	0	0.00	3	47.70	47.75	-3	34	-8.65%
2020/05/22	0	0.00	4	42.23	43.45	-4	29	-13.71%
2020/05/21	0	0.00	3	40.50	39.50	-3	24	-12.35%
2020/05/19	0	0.00	5	39.60	38.30	-5	22	-22.21%
2020/05/15	0	0.00	8	36.68	36.95	-8	18	-43.32%
2020/03/17	1	29.15	0	0.00	29.50	1	19	5.21%
2020/03/12	3	30.87	0	0.00	30.55	3	17	17.48%
2020/03/11	1	31.70	0	0.00	31.10	1	16	5.90%
2020/03/10	3	31.83	0	0.00	31.70	3	16	17.66%
2020/03/04	1	31.10	0	0.00	31.20	1	15	6.28%
2020/03/02	6	31.00	0	0.00	30.90	6	16	35.54%
2020/02/27	0	0.00	1	30.80	30.80	-1	16	-5.93%
2020/01/20	1	33.00	0	0.00	33.00	1	21	4.64%
2020/01/03	1	30.90	0	0.00	31.00	1	17	5.65%
2019/11/25	2	29.90	0	0.00	29.90	2	15	12.66%
2019/11/22	0	0.00	1	29.70	29.70	-1	15	-6.63%
2019/11/21	1	29.50	0	0.00	29.80	1	14	6.69%
2019/11/19	1	29.30	0	0.00	29.80	1	13	7.21%
2019/11/04	1	31.65	0	0.00	32.25	1	11	8.54%
2019/08/06	0	0.00	1	34.85	34.85	-1	13	-7.34%
2019/08/05	0	0.00	2	35.10	35.05	-2	13	-14.58%
2019/07/02	3	31.77	0	0.00	31.55	3	43	6.84%
2019/07/01	1	31.20	0	0.00	32.00	1	45	2.21%
2019/06/28	1	31.40	0	0.00	31.50	1	48	2.06%
2019/05/06	0	0.00	1	32.50	32.50	-1	97	-1.02%
2019/05/02	1	32.80	0	0.00	33.50	1	100	1.00%
2019/04/17	1	37.30	0	0.00	36.05	1	119	0.84%
2019/04/11	0	0.00	1	37.05	39.60	-1	117	-0.85%
2019/04/10	1	36.00	0	0.00	36.00	1	116	0.86%
2019/03/12	0	0.00	1	30.00	30.40	-1	160	-0.62%
2019/02/12	0	0.00	2	26.00	26.00	-2	135	-1.48%
2019/01/25	0	0.00	3	26.25	26.30	-3	132	-2.26%
2019/01/21	2	25.50	0	0.00	25.50	2	127	1.56%
2019/01/18	2	25.60	0	0.00	25.60	2	126	1.58%
2019/01/02	0	0.00	10	25.10	24.55	-10	94	-10.56%