富強鑫 (6603)-新光-桃園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	17.55	0	17.60	17.35	0	735	0.00%
2024/05/03	1	17.25	0	0.00	17.35	1	721	0.14%
2024/04/29	1	17.70	11	17.53	17.40	-10	704	-1.42%
2024/04/26	3	17.35	0	0.00	17.65	3	685	0.44%
2024/04/24	0	0.00	2	17.30	17.40	-2	659	-0.30%
2024/04/18	0	0.00	0	17.11	17.45	0	631	0.00%
2024/04/17	0	17.25	0	0.00	17.10	0	627	0.00%
2024/04/16	0	16.80	0	0.00	16.80	0	618	0.00%
2024/04/15	4	17.90	3	17.70	17.60	1	608	0.16%
2024/04/12	0	17.30	0	0.00	17.40	0	555	0.00%
2024/04/10	0	17.42	0	0.00	17.45	0	504	0.00%
2024/04/09	11	17.41	0.3	16.95	17.45	10.8	481	2.23%
2024/04/08	0	0.00	0.1	16.25	16.50	-0.1	399	-0.03%
2024/04/02	0	0.00	5	16.30	16.20	-5	363	-1.37%
2024/03/29	0	15.52	0	0.00	15.10	0	323	0.00%
2024/03/27	0	15.40	0	0.00	15.25	0	321	0.00%
2024/03/26	0	15.90	0	0.00	15.20	0	321	0.00%
2024/03/25	0	15.64	0	0.00	15.55	0	318	0.00%
2024/03/19	0	15.15	0	0.00	15.10	0	318	0.00%
2024/03/18	0	15.25	0	0.00	15.10	0	320	0.00%
2024/03/12	0	15.90	0	0.00	15.50	0	319	0.00%
2024/03/11	0	15.85	0	0.00	15.35	0	319	0.00%
2024/03/08	0	16.25	0	0.00	15.60	0	314	0.00%
2024/03/05	0	16.10	0	0.00	16.10	0	312	0.00%
2024/03/04	0	17.65	0	0.00	16.00	0	315	0.00%
2024/02/22	0	16.75	0	0.00	16.70	0	324	0.00%
2024/02/21	0	0.00	11	16.75	16.80	-11	331	-3.31%
2024/02/19	0	0.00	6	16.53	16.45	-6	376	-1.59%
2024/02/15	0	0.00	2	16.15	16.15	-2	416	-0.48%
2024/01/31	0	0.00	0	16.20	16.20	0	586	0.00%
2024/01/18	0	15.95	0	0.00	16.10	0	874	0.00%
2024/01/16	0	16.12	0	0.00	16.00	0	869	0.00%
2024/01/15	0	0.00	4	16.30	16.20	-4	867	-0.46%
2024/01/08	0	15.70	0	0.00	15.60	0	840	0.00%
2024/01/05	0	15.70	0	0.00	15.65	0	839	0.00%
2023/12/19	10	16.00	0	0.00	16.00	10	839	1.19%
2023/12/14	10	16.25	0	0.00	16.25	10	826	1.21%
2023/12/13	0	16.60	1	16.55	16.45	-1	825	-0.12%
2023/12/11	1	16.35	0	0.00	16.40	1	820	0.12%
2023/12/08	2	16.30	0	0.00	16.25	2	818	0.24%
2023/12/06	0.6	16.40	0	0.00	16.35	0.6	819	0.07%
2023/12/05	0	16.40	0	0.00	16.40	0	821	0.00%
2023/11/27	0	0.00	4	16.50	16.50	-4	822	-0.49%
2023/11/24	0.1	16.45	0.2	16.45	16.45	-0.1	822	-0.01%
2023/11/17	0	16.70	2	16.70	16.70	-2	795	-0.25%
2023/11/16	0	0.00	2	16.60	16.55	-2	810	-0.25%
2023/11/15	0	0.00	1	17.40	17.35	-1	760	-0.13%
2023/11/14	1	17.45	0	0.00	17.55	1	739	0.14%
2023/11/10	2	17.10	0	17.35	17.30	2	689	0.29%
2023/11/08	6	17.89	1	18.00	17.90	5	606	0.82%
2023/11/07	0	0.00	101	17.66	17.70	-101	548	-18.40%	大賣/鉅額交易
2023/11/03	0	0.00	2	16.50	16.75	-2	445	-0.45%
2023/11/02	12	16.04	4	16.35	15.95	8	414	1.93%
2023/10/31	14	16.62	2	16.40	16.35	12	365	3.29%
2023/10/17	0	0.00	3.5	15.29	15.20	-3.5	330	-1.06%
2023/10/03	0	0.00	2	15.10	15.05	-2	379	-0.53%
2023/09/27	0	15.40	0	0.00	15.35	0	392	0.00%
2023/09/06	0	0.00	117.1	15.61	15.60	-117.1	486	-24.08%	大賣/鉅額交易
2023/09/05	0	0.00	4.8	16.18	16.20	-4.8	491	-0.98%
2023/09/04	0	0.00	3.8	16.07	16.10	-3.8	502	-0.76%
2023/09/01	0	0.00	2	15.89	15.95	-2	500	-0.40%
2023/08/31	0	0.00	7.6	15.83	15.85	-7.6	506	-1.50%
2023/08/25	0	0.00	0.2	15.62	15.60	-0.2	526	-0.03%
2023/08/24	0	0.00	0.5	15.51	15.55	-0.5	533	-0.09%
2023/08/23	0	0.00	6.5	15.51	15.55	-6.5	545	-1.18%
2023/08/22	10	15.45	6.7	15.52	15.50	3.3	555	0.60%
2023/08/17	1	16.00	6	16.15	16.20	-5	546	-0.92%
2023/08/16	1	16.05	0	0.00	16.05	1	544	0.18%
2023/08/15	1	16.10	0	0.00	16.15	1	553	0.18%
2023/08/14	3	16.10	0	0.00	16.15	3	559	0.54%
2023/08/10	6	16.70	0	0.00	16.70	6	554	1.08%
2023/08/08	10	16.15	0	0.00	16.15	10	530	1.89%
2023/08/01	4	16.20	0	16.35	16.25	4	545	0.73%
2023/07/31	0	16.33	0	0.00	16.20	0	549	0.00%
2023/07/28	11	16.26	0	16.30	16.20	11	560	1.96%
2023/07/27	0	0.00	1	16.20	16.25	-1	562	-0.18%
2023/07/24	0	0.00	8	16.14	16.20	-8	571	-1.40%
2023/07/10	5	16.75	0	0.00	16.75	5	633	0.79%
2023/06/29	10	16.85	0	0.00	16.85	10	709	1.41%
2023/06/19	1.8	17.00	0	0.00	16.90	1.8	768	0.24%
2023/06/16	0.1	16.94	0	0.00	16.95	0.1	771	0.01%
2023/06/15	0.2	16.79	1	16.80	16.75	-0.8	753	-0.10%
2023/06/14	0	0.00	1.2	16.75	16.75	-1.2	756	-0.15%
2023/06/13	1	16.70	0	0.00	16.75	1	770	0.13%
2023/06/12	5	16.80	0	0.00	16.65	5	771	0.65%
2023/05/29	8	17.40	0	0.00	17.20	8	903	0.89%
2023/05/26	2	17.23	0	0.00	17.20	2	902	0.22%
2023/05/18	1.4	17.00	0.4	16.97	17.00	1	1,050	0.10%
2023/05/17	0.1	16.95	0	0.00	16.85	0.1	1,062	0.01%
2023/05/08	0.1	17.10	0	0.00	17.05	0.1	1,260	0.01%
2023/05/05	5	17.10	0	0.00	17.05	5	1,264	0.40%
2023/04/28	1	17.10	0.7	17.16	17.10	0.3	1,294	0.03%
2023/04/26	0	0.00	2	16.90	17.00	-2	1,295	-0.15%
2023/04/25	7	17.01	0.4	17.18	17.00	6.6	1,300	0.51%
2023/04/24	17	17.11	1.5	17.16	17.15	15.5	1,292	1.20%
2023/04/21	11	17.32	1.4	17.29	17.15	9.6	1,286	0.74%
2023/04/20	15	17.46	3	17.47	17.35	12	1,294	0.93%
2023/04/19	10	17.65	0	0.00	17.60	10	1,275	0.78%
2023/04/18	0	17.70	10	17.60	17.65	-10	1,271	-0.79%
2023/04/17	5.1	17.76	0.3	17.77	17.75	4.9	1,262	0.38%
2023/04/14	12.4	17.80	0	0.00	17.80	12.4	1,256	0.99%
2023/04/13	0.7	17.90	0	0.00	17.85	0.7	1,249	0.05%
2023/04/12	0	17.97	7.9	17.74	17.75	-7.8	1,229	-0.64%
2023/04/11	16	17.83	1	18.00	17.70	15	1,223	1.23%
2023/04/10	0	18.60	0	0.00	17.95	0	1,226	0.00%
2023/04/07	22.9	17.95	0	18.20	17.95	22.8	1,237	1.84%
2023/04/06	7	17.78	0	0.00	17.80	7	1,258	0.56%
2023/03/31	0	0.00	1	18.15	17.90	-1	1,256	-0.08%
2023/03/29	0	17.95	0	0.00	17.75	0	1,231	0.00%
2023/03/24	0	0.00	0.1	17.70	17.65	-0.1	1,302	0.00%
2023/03/23	12.1	17.67	50.7	17.97	17.90	-38.6	1,300	-2.97%
2023/03/22	22.7	17.70	0	0.00	17.70	22.7	1,275	1.78%
2023/03/17	16	17.45	0	0.00	17.40	16	1,334	1.20%
2023/03/15	0	18.00	0	0.00	17.55	0	1,374	0.00%
2023/03/14	0	0.00	4.7	17.71	17.70	-4.7	1,376	-0.34%
2023/03/13	3.7	17.86	0	18.00	17.85	3.7	1,399	0.26%
2023/03/10	10	17.99	0	0.00	17.85	10	1,386	0.72%
2023/03/09	4	18.26	2	18.65	18.15	2	1,372	0.15%
2023/03/08	24.8	18.86	0	0.00	18.85	24.8	1,335	1.86%
2023/03/07	15.8	18.81	0	0.00	18.85	15.8	1,317	1.20%
2023/03/06	1.4	18.65	15.4	18.68	18.55	-14	1,271	-1.10%
2023/03/03	10.5	18.55	3	18.48	18.55	7.5	1,270	0.59%
2023/03/02	4.7	18.33	0	0.00	18.30	4.7	1,274	0.37%
2023/03/01	6.4	18.38	0	0.00	18.35	6.4	1,276	0.51%
2023/02/24	6.7	18.45	0	0.00	18.35	6.7	1,272	0.53%
2023/02/23	6.1	18.74	3	18.77	18.45	3.1	1,266	0.24%
2023/02/22	0	0.00	33	18.60	18.70	-33	1,251	-2.64%
2023/02/21	1	18.65	21	18.78	18.75	-20	1,237	-1.62%
2023/02/20	55	18.63	22	18.53	18.60	33	1,212	2.72%
2023/02/17	0	0.00	2	18.50	18.30	-2	1,162	-0.17%
2023/02/16	0	18.35	15	18.45	18.30	-15	1,161	-1.29%
2023/02/15	1.6	18.16	60	18.24	18.25	-58.4	1,160	-5.03%
2023/02/14	60.3	18.08	1	18.10	18.20	59.3	1,177	5.04%
2023/02/13	3	18.05	10	17.90	18.15	-7	1,192	-0.59%
2023/02/10	33	17.55	20	17.75	17.80	13	1,191	1.09%
2023/02/09	11	17.78	2	17.75	17.70	9	1,194	0.75%
2023/02/08	11	18.25	0	0.00	18.20	11	1,189	0.92%
2023/02/07	0	18.30	10	18.10	18.40	-10	1,200	-0.83%
2023/02/06	74	18.49	63	18.40	18.35	11	1,196	0.92%
2022/12/26	1	18.05	1	17.90	17.85	0	1,579	0.00%
2022/12/20	0	0.00	8	18.20	17.35	-8	1,791	-0.45%
2022/12/19	1	17.85	2	18.00	17.85	-1	1,777	-0.06%
2022/12/13	1	18.15	2	17.98	17.60	-1	1,766	-0.06%
2022/12/09	10	17.85	0	0.00	17.60	10	1,757	0.57%
2022/12/08	6	17.69	3	17.80	17.70	3	1,763	0.17%
2022/12/07	10	17.00	0	0.00	17.15	10	1,757	0.57%
2022/12/06	0	0.00	3	17.45	17.25	-3	1,778	-0.17%
2022/12/05	2	17.50	0	0.00	17.50	2	1,780	0.11%
2022/11/29	0	0.00	2	17.10	17.10	-2	1,823	-0.11%
2022/11/25	0	0.00	1	17.15	17.10	-1	1,879	-0.05%
2022/11/24	0	17.50	0	0.00	17.50	0	1,914	0.00%
2022/11/23	0	17.45	0	0.00	17.10	0	1,929	0.00%
2022/11/22	2.6	17.20	1	17.20	17.25	1.6	1,956	0.08%
2022/11/21	2	17.15	0	0.00	17.15	2	2,025	0.10%
2022/11/17	1	17.30	0	0.00	17.25	1	2,415	0.04%
2022/11/16	0	17.25	0	0.00	17.15	0	2,588	0.00%
2022/11/15	1.4	17.41	0	0.00	17.40	1.4	2,737	0.05%
2022/11/14	2.5	17.40	0	0.00	17.35	2.5	2,782	0.09%
2022/11/11	1	17.40	1.5	17.48	17.50	-0.5	2,815	-0.02%
2022/11/10	0	0.00	4	17.45	17.15	-4	2,873	-0.14%
2022/11/09	3	18.05	0	0.00	17.75	3	2,940	0.10%
2022/11/08	3	17.85	3	18.10	18.10	0	2,942	0.00%
2022/11/02	0	0.00	1	18.20	18.10	-1	2,892	-0.03%
2022/10/31	6	17.75	3	17.85	17.80	3	2,855	0.11%
2022/10/28	0	0.00	13	17.90	17.65	-13	2,838	-0.46%
2022/10/27	27	18.14	14	18.08	18.05	13	2,813	0.46%
2022/10/25	0	0.00	3	17.60	17.50	-3	2,739	-0.11%
2022/10/20	3	17.45	0	0.00	17.45	3	2,746	0.11%
2022/10/18	0	0.00	2	17.40	17.35	-2	2,717	-0.07%
2022/10/12	1	18.10	2.3	18.15	18.10	-1.3	2,632	-0.05%
2022/10/11	0.1	17.95	0	0.00	18.20	0.1	2,612	0.00%
2022/10/06	7.1	18.34	5	18.25	18.20	2.1	2,524	0.08%
2022/10/05	0	0.00	25	18.30	18.10	-25	2,494	-1.00%
2022/10/04	0	0.00	1	18.40	18.40	-1	2,456	-0.04%
2022/10/03	9	18.42	4	18.34	18.35	5	2,394	0.21%
2022/09/30	2	17.85	4	17.95	18.05	-2	2,297	-0.09%
2022/09/29	27	17.79	9	17.73	17.75	18	2,240	0.80%
2022/09/28	8	17.33	8	17.59	16.90	0	2,145	0.00%
2022/09/27	1	17.40	5	16.84	17.35	-4	2,060	-0.19%
2022/09/26	8	17.05	18	17.11	16.35	-10	2,039	-0.49%
2022/09/21	4	17.35	4	17.50	17.40	0	1,989	0.00%
2022/09/19	16	17.78	5	17.79	17.65	11	1,974	0.56%
2022/09/14	4	17.65	14	17.49	17.65	-10	1,917	-0.52%
2022/09/08	1	16.55	0	0.00	16.70	1	1,854	0.05%
2022/09/07	2	16.25	0	0.00	16.65	2	1,848	0.11%
2022/09/06	2	16.25	6	16.42	16.40	-4	1,838	-0.22%
2022/09/05	1	16.75	1	16.70	16.70	0	1,812	0.00%
2022/09/02	1	17.00	0	0.00	17.05	1	1,790	0.06%
2022/09/01	1	17.65	6	17.55	17.55	-5	1,748	-0.29%
2022/08/31	10	17.80	18	17.89	17.85	-8	1,732	-0.46%
2022/08/29	11	17.82	8	18.07	18.00	3	1,651	0.18%
2022/08/26	14	18.56	9	18.44	18.30	5	1,620	0.31%
2022/08/25	65	18.96	70	18.81	18.75	-5	1,553	-0.32%
2022/08/24	38	19.19	12	19.51	18.20	26	1,426	1.82%
2022/08/23	25	19.61	26	19.79	19.90	-1	1,154	-0.09%
2022/08/22	3	18.83	0	0.00	19.60	3	1,019	0.29%
2022/08/19	1	19.30	11	18.98	18.85	-10	871	-1.15%
2022/08/18	2	19.00	1	19.10	18.80	1	853	0.12%
2022/08/17	2	19.10	9	18.86	18.95	-7	814	-0.86%
2022/08/16	6	18.48	1	18.85	18.65	5	741	0.67%
2022/08/12	0	0.00	2	17.60	17.40	-2	649	-0.31%
2022/08/11	3	17.63	4	17.59	17.40	-1	649	-0.15%
2022/06/27	0	0.00	3	17.27	17.30	-3	1,269	-0.24%
2022/06/24	0	0.00	17	16.75	16.75	-17	1,263	-1.35%
2022/06/23	15	16.20	0	0.00	16.35	15	1,265	1.19%
2022/06/17	1	16.70	0	0.00	16.60	1	1,255	0.08%
2022/06/16	10	17.00	0	0.00	16.75	10	1,246	0.80%
2022/06/10	0	17.70	0	0.00	17.60	0	1,268	0.00%
2022/06/09	2	17.60	0	0.00	17.55	2	1,269	0.16%
2022/06/07	2	17.65	0	0.00	17.75	2	1,277	0.16%
2022/06/06	3	17.55	0	0.00	17.65	3	1,293	0.23%
2022/05/30	3	18.08	2	18.33	17.80	1	1,363	0.07%
2022/05/23	2	18.35	0	0.00	18.10	2	1,334	0.15%
2022/05/18	0	0.00	2	17.75	17.75	-2	1,347	-0.15%
2022/05/16	2	17.40	0	0.00	17.35	2	1,359	0.15%
2022/05/06	1	18.10	2	18.25	18.15	-1	1,463	-0.07%
2022/05/05	1	18.25	5	18.26	18.05	-4	1,476	-0.27%
2022/05/04	6	18.18	0	0.00	18.20	6	1,475	0.41%
2022/04/26	0	0.00	56	17.60	17.55	-56	1,610	-3.48%
2022/04/20	5	18.60	2	18.40	18.35	3	1,945	0.15%
2022/04/19	5	18.65	12	17.80	18.50	-7	1,911	-0.37%
2022/04/18	15	18.52	3	18.92	18.40	12	1,916	0.63%
2022/04/15	0	0.00	5	17.70	17.95	-5	1,833	-0.27%
2022/04/13	6	18.15	0.2	18.05	18.00	5.8	1,889	0.31%
2022/04/12	50	17.85	0	0.00	18.25	50	1,892	2.64%
2022/04/11	0.2	18.10	0	0.00	18.05	0.2	1,864	0.01%
2022/04/08	0	17.34	0	0.00	17.00	0	1,815	0.00%
2022/04/07	0	17.00	0	0.00	17.00	0	1,845	0.00%
2022/04/06	1	17.60	1	17.70	17.70	0	1,873	0.00%
2022/04/01	0	0.00	9.3	17.62	17.70	-9.3	1,949	-0.48%
2022/03/31	0	0.00	0	16.65	16.30	0	1,889	0.00%
2022/03/28	0	17.80	0	0.00	16.50	0	1,939	0.00%
2022/03/24	0	0.00	0	16.95	16.95	0	1,958	0.00%
2022/03/22	0	0.00	1	16.65	16.65	-1	2,010	-0.05%
2022/03/21	0	16.90	0	0.00	16.65	0	2,023	0.00%
2022/03/17	0	16.94	0	0.00	16.45	0	2,084	0.00%
2022/03/16	0	16.38	0	0.00	16.00	0	2,101	0.00%
2022/03/15	2	16.35	2	16.20	16.05	0	2,232	0.00%
2022/03/09	11	16.45	0	0.00	16.60	11	2,764	0.40%
2022/03/08	6	16.00	6	15.81	15.90	0	2,839	0.00%
2022/03/07	2	17.10	0	0.00	17.05	2	2,895	0.07%
2022/03/02	0	18.30	3	18.22	18.15	-3	3,375	-0.09%
2022/02/24	0	0.00	2	17.95	17.70	-2	4,059	-0.05%
2022/02/23	8	18.28	0	0.00	18.30	8	4,343	0.18%
2022/02/22	0	18.00	0	0.00	18.00	0	4,399	0.00%
2022/02/21	2	18.30	5	18.11	18.15	-3	4,407	-0.07%
2022/02/18	2	17.60	2	17.80	17.70	0	4,399	0.00%
2022/02/17	6	17.95	0	0.00	17.75	6	4,417	0.14%
2022/02/16	3	17.97	0	0.00	17.90	3	4,441	0.07%
2022/02/14	1	17.85	0	0.00	17.80	1	4,459	0.02%
2022/02/11	1	18.50	0	0.00	18.45	1	4,459	0.02%
2022/01/26	2	17.25	0	0.00	17.25	2	4,506	0.04%
2022/01/25	0.3	17.30	2	17.55	17.20	-1.7	4,554	-0.04%
2022/01/24	3	17.32	0	0.00	17.30	3	4,594	0.07%
2022/01/21	1	17.80	4	18.20	17.70	-3	4,712	-0.06%
2022/01/18	6	19.35	6	19.18	19.10	0	5,172	0.00%
2022/01/17	14	18.90	12	18.90	19.45	2	5,303	0.04%
2022/01/14	1	18.25	3	18.48	18.35	-2	5,188	-0.04%
2022/01/13	2	19.00	25	19.01	18.95	-23	5,164	-0.45%
2022/01/12	29	18.52	29	18.73	18.80	0	5,119	0.00%
2022/01/11	9	18.88	10	18.99	18.70	-1	5,097	-0.02%
2022/01/10	0	0.00	4	18.10	18.70	-4	5,072	-0.08%
2022/01/07	0.5	18.20	3	18.52	18.05	-2.5	5,029	-0.05%
2022/01/06	0.5	18.90	12	18.57	18.65	-11.5	5,013	-0.23%
2022/01/05	9	18.50	4	18.50	18.45	5	5,020	0.10%
2022/01/04	1	18.65	1	18.75	18.45	0	5,048	0.00%
2022/01/03	0	0.00	11	18.54	18.40	-11	5,066	-0.22%
2021/12/30	15	18.78	15	18.98	18.80	0	5,063	0.00%
2021/12/29	18	18.84	18	19.01	18.75	0	5,048	0.00%
2021/12/28	17	18.88	0	0.00	19.10	17	5,033	0.34%
2021/12/27	4	18.15	0	0.00	18.25	4	4,978	0.08%
2021/12/23	2	17.95	0	0.00	18.30	2	5,021	0.04%
2021/12/22	1	18.00	0	0.00	18.00	1	5,029	0.02%
2021/12/21	0	0.00	1	17.80	17.85	-1	5,043	-0.02%
2021/12/20	0	0.00	6	17.97	18.05	-6	5,088	-0.12%
2021/12/17	2	17.98	0	0.00	18.00	2	5,192	0.04%
2021/12/16	12	18.30	0	0.00	18.25	12	5,269	0.23%
2021/12/15	0	0.00	2	18.03	18.05	-2	5,318	-0.04%
2021/12/14	0	0.00	6	17.95	17.95	-6	5,384	-0.11%
2021/12/10	0	0.00	5	18.38	18.45	-5	5,498	-0.09%
2021/12/09	2	18.65	20	18.25	18.35	-18	5,585	-0.32%
2021/12/08	4	19.15	7	19.26	19.05	-3	5,525	-0.05%
2021/12/07	19	19.46	19	19.46	19.30	0	5,498	0.00%
2021/12/06	62	20.40	23	20.39	19.40	39	5,473	0.71%
2021/12/03	0	0.00	0	20.10	19.65	0	5,147	0.00%
2021/12/02	2	20.00	1	19.70	19.45	1	5,093	0.02%
2021/12/01	5	20.06	4	19.85	20.10	1	5,009	0.02%
2021/11/30	30	19.54	37	19.85	19.70	-7	4,919	-0.14%
2021/11/29	7	19.28	7	19.37	19.00	0	4,837	0.00%
2021/11/26	15	20.04	20	20.10	20.30	-5	4,719	-0.11%
2021/11/25	5	19.68	10	19.69	19.45	-5	4,468	-0.11%
2021/11/24	87	19.09	89	19.66	19.50	-2	4,338	-0.05%
2021/11/23	14	18.53	12	18.40	19.00	2	4,092	0.05%
2021/11/22	16	17.82	15.3	17.63	18.30	0.7	3,764	0.02%
2021/11/19	3	16.58	6	16.41	16.65	-3	3,463	-0.09%
2021/11/18	0	0.00	0	17.05	17.05	0	3,385	0.00%
2021/11/17	8	16.89	1.2	16.97	17.05	6.8	3,363	0.20%
2021/11/16	10.2	16.90	0	0.00	16.80	10.2	3,335	0.31%
2021/11/15	0	17.30	0	0.00	17.00	0	3,321	0.00%
2021/11/12	5	17.00	9.5	17.20	17.30	-4.5	3,301	-0.14%
2021/11/10	0	0.00	0.2	17.30	16.75	-0.2	3,267	-0.01%
2021/11/09	0	0.00	6	16.83	16.85	-6	3,250	-0.18%
2021/11/08	7	17.44	0	0.00	17.20	7	3,218	0.22%
2021/11/05	0	0.00	1	17.15	17.10	-1	3,223	-0.03%
2021/11/04	3	17.37	7	17.38	17.25	-4	3,263	-0.12%
2021/11/03	17.5	17.62	9	17.43	17.30	8.5	3,264	0.26%
2021/11/02	8	16.81	0	0.00	16.80	8	3,206	0.25%
2021/11/01	0	0.00	1	17.45	17.25	-1	3,150	-0.03%
2021/10/29	2	17.53	1	17.35	17.30	1	3,115	0.03%
2021/10/28	8	18.52	14	18.96	17.80	-6	2,987	-0.20%
2021/10/27	2	17.70	1	17.90	17.60	1	2,670	0.04%
2021/10/26	23	18.05	23	17.63	17.65	0	2,612	0.00%
2021/10/25	4	17.56	26	17.37	17.75	-22	2,559	-0.86%
2021/10/22	0	0.00	1	16.00	16.25	-1	2,424	-0.04%
2021/10/21	1	15.65	2	15.75	15.90	-1	2,581	-0.04%
2021/10/19	0	0.00	2	15.40	15.40	-2	2,611	-0.08%
2021/10/13	4	14.66	5	15.10	14.55	-1	2,877	-0.03%
2021/10/12	0	0.00	2	15.75	15.55	-2	2,897	-0.07%
2021/10/08	7	16.86	0	0.00	16.80	7	2,905	0.24%
2021/10/07	5	16.20	0	0.00	16.40	5	2,908	0.17%
2021/10/01	5	16.55	0	0.00	16.15	5	3,135	0.16%
2021/09/30	0	0.00	5	17.05	17.05	-5	3,149	-0.16%
2021/09/29	1	17.00	5	17.00	16.80	-4	3,147	-0.13%
2021/09/28	2	17.13	4	16.95	16.90	-2	3,133	-0.06%
2021/09/27	59	16.89	61	17.08	17.05	-2	3,125	-0.06%
2021/09/24	7	16.94	0	0.00	16.70	7	3,073	0.23%
2021/09/23	0	0.00	3	17.80	17.70	-3	2,985	-0.10%
2021/09/22	4	17.39	2	17.15	17.65	2	2,878	0.07%
2021/09/17	0	0.00	2	17.40	17.60	-2	2,806	-0.07%
2021/09/15	4	16.99	6	17.05	17.10	-2	2,690	-0.07%
2021/09/14	6	16.77	12	16.70	16.80	-6	2,593	-0.23%
2021/09/10	2	15.68	0	0.00	15.90	2	2,399	0.08%
2021/09/09	0	0.00	4	15.38	16.05	-4	2,370	-0.17%
2021/09/08	3	15.25	2	15.25	14.80	1	2,312	0.04%
2021/09/06	2	14.55	0	0.00	14.50	2	2,280	0.09%
2021/09/03	6	15.15	0	0.00	15.05	6	2,272	0.26%
2021/09/01	2	14.93	5	14.81	15.00	-3	2,229	-0.13%
2021/08/31	3	14.20	5	14.40	14.25	-2	2,198	-0.09%
2021/08/26	3	14.15	0	0.00	14.20	3	2,192	0.14%
2021/08/24	0	0.00	5	14.10	13.95	-5	2,180	-0.23%
2021/08/23	7	14.00	0	0.00	14.10	7	2,179	0.32%
2021/08/19	0	0.00	1	13.80	13.60	-1	2,173	-0.05%
2021/08/13	0	0.00	8	13.90	13.90	-8	2,145	-0.37%
2021/08/11	1	13.90	0	0.00	13.85	1	2,137	0.05%
2021/08/09	1	15.80	4	15.90	15.55	-3	2,115	-0.14%
2021/08/06	0	0.00	2	15.50	15.55	-2	2,114	-0.09%
2021/08/04	1	15.45	5	15.25	15.70	-4	2,154	-0.19%
2021/07/30	1	15.80	0	0.00	15.65	1	2,185	0.05%
2021/07/29	9	15.61	0	0.00	15.65	9	2,221	0.41%
2021/07/28	13	16.97	6	16.58	16.45	7	2,157	0.32%
2021/07/27	19	17.42	31	17.33	17.70	-12	2,114	-0.57%
2021/07/26	0	0.00	5	16.65	16.70	-5	1,966	-0.25%
2021/07/23	8	16.56	8	16.79	17.00	0	1,981	0.00%
2021/07/22	2	17.00	2	16.55	16.20	0	2,110	0.00%
2021/07/21	5	16.50	5	16.70	16.70	0	2,287	0.00%
2021/07/20	20	17.19	1	17.55	17.00	19	2,246	0.85%
2021/07/19	1	17.80	7	17.99	17.75	-6	2,187	-0.27%
2021/07/16	12	17.00	10	17.05	17.05	2	2,051	0.10%
2021/07/15	6.5	16.52	0	0.00	16.65	6.5	2,003	0.32%
2021/07/14	3	16.20	0	0.00	15.70	3	1,955	0.15%
2021/07/13	7	17.19	1	16.45	16.15	6	1,942	0.31%
2021/07/12	4	17.05	22	16.57	17.05	-18	1,872	-0.96%
2021/07/08	1	16.05	3	15.88	15.75	-2	1,731	-0.12%
2021/07/07	2	15.65	5	15.73	15.60	-3	1,709	-0.18%
2021/07/05	0	0.00	0	14.95	14.90	0	1,749	0.00%
2021/07/01	0	0.00	1	14.55	14.55	-1	1,750	-0.06%
2021/06/30	0	0.00	6	14.45	14.60	-6	1,755	-0.34%
2021/06/23	0	0.00	6	13.10	13.40	-6	1,776	-0.34%
2021/05/28	0	0.00	5	12.10	12.25	-5	1,956	-0.26%
2021/05/17	1	10.95	5	10.95	10.95	-4	2,041	-0.20%
2021/05/13	3	12.05	8	12.72	12.65	-5	1,994	-0.25%
2021/05/12	6	13.11	8	13.11	13.25	-2	1,977	-0.10%
2021/05/11	3	14.23	1	15.25	14.30	2	1,945	0.10%
2021/05/10	1	14.65	2	15.10	14.80	-1	1,942	-0.05%
2021/05/07	1	14.20	6	14.40	14.50	-5	1,928	-0.26%
2021/05/06	16	14.63	17	14.60	14.60	-1	1,940	-0.05%
2021/05/05	8	13.51	10	13.66	14.40	-2	1,899	-0.11%
2021/05/04	12	13.14	8	13.63	13.10	4	1,914	0.21%
2021/05/03	2	14.28	4	14.03	14.15	-2	1,932	-0.10%
2021/04/29	12	15.02	0	0.00	14.85	12	2,339	0.51%
2021/04/28	76	16.07	44	16.06	15.50	32	2,614	1.22%
2021/04/27	8	15.96	26	15.96	16.05	-18	2,479	-0.73%
2021/04/23	5	14.45	0	0.00	14.45	5	2,313	0.22%
2021/04/22	17	15.06	1	14.90	14.80	16	2,361	0.68%
2021/04/20	5	15.20	2	15.15	15.15	3	2,505	0.12%
2021/04/19	1	15.30	0	0.00	15.35	1	2,502	0.04%
2021/04/14	5	14.75	13	14.58	14.40	-8	2,446	-0.33%
2021/04/13	2	15.20	1	15.10	14.75	1	2,436	0.04%
2021/04/12	8	15.22	10	15.24	15.30	-2	2,417	-0.08%
2021/04/09	29	15.02	14	15.10	15.10	15	2,378	0.63%
2021/04/08	6	14.50	0	0.00	14.55	6	2,325	0.26%
2021/04/07	2	14.35	0	0.00	14.35	2	2,320	0.09%
2021/04/06	20	14.33	1	14.75	14.25	19	2,371	0.80%
2021/04/01	0	0.00	3	14.20	14.20	-3	2,494	-0.12%
2021/03/29	3	13.93	0	0.00	13.85	3	2,458	0.12%
2021/03/23	5	14.10	5	13.90	13.80	0	2,413	0.00%
2021/03/22	0	0.00	14	13.75	13.75	-14	2,380	-0.59%
2021/03/18	1	13.55	1	13.35	13.45	0	2,385	0.00%
2021/03/17	4	13.60	1	13.50	13.50	3	2,380	0.13%
2021/03/15	0	0.00	3	13.55	13.60	-3	2,373	-0.13%
2021/03/12	3	13.30	0	0.00	13.25	3	2,365	0.13%
2021/03/10	4	13.45	0	0.00	13.35	4	2,363	0.17%
2021/03/08	15	13.65	2	13.60	13.75	13	2,349	0.55%
2021/03/05	0	0.00	2	13.40	13.40	-2	2,318	-0.09%
2021/03/04	0	0.00	14	13.30	13.25	-14	2,317	-0.60%
2021/03/03	2	13.30	3	13.13	13.30	-1	2,312	-0.04%
2021/03/02	0	13.20	0	0.00	13.00	0	2,299	0.00%
2021/02/23	0	0.00	6	12.95	13.30	-6	2,286	-0.26%
2021/02/22	17	12.80	0	0.00	12.90	17	2,268	0.75%
2021/02/17	2	12.70	35	12.55	12.65	-33	2,288	-1.44%
2021/02/04	0	0.00	3	12.10	12.30	-3	2,337	-0.13%
2021/02/02	0	0.00	7.5	12.12	12.15	-7.5	2,362	-0.32%
2021/02/01	6	12.01	8	11.90	12.05	-2	2,401	-0.08%
2021/01/27	1	13.45	1	13.70	13.45	0	2,387	0.00%
2021/01/26	7	13.61	9	14.09	13.70	-2	2,473	-0.08%
2021/01/25	2	13.93	8	14.13	13.85	-6	2,449	-0.24%
2021/01/22	77	14.63	88	14.55	14.75	-11	2,391	-0.46%
2021/01/21	47	14.24	30	14.50	14.75	17	1,947	0.87%
2021/01/20	0	0.00	3	13.30	13.55	-3	1,625	-0.18%
2021/01/18	1	13.85	0	0.00	13.70	1	1,596	0.06%
2021/01/15	55	13.91	66	13.73	13.80	-11	1,578	-0.70%
2021/01/14	8	13.72	17	13.83	13.80	-9	1,546	-0.58%
2021/01/13	13	13.60	8	13.69	13.95	5	1,649	0.30%
2021/01/12	46	12.90	7	12.74	12.95	39	1,636	2.38%
2021/01/08	7	13.06	7	12.90	12.65	0	1,686	0.00%
2021/01/07	0	0.00	7	12.60	12.60	-7	1,669	-0.42%
2021/01/06	4	12.78	10	12.55	12.60	-6	1,662	-0.36%
2021/01/04	9	13.23	1	13.10	13.15	8	1,635	0.49%
2020/12/31	3	12.97	0	0.00	12.90	3	1,611	0.19%
2020/12/30	4	13.30	0	0.00	13.05	4	1,596	0.25%
2020/12/29	11	13.14	4	13.31	13.25	7	1,573	0.44%
2020/12/28	19	13.53	33	13.47	13.55	-14	1,506	-0.93%
2020/12/24	45	12.35	21	12.43	12.40	24	1,351	1.78%
2020/12/23	1	11.75	0	0.00	12.00	1	1,323	0.08%
2020/12/22	3	11.95	0	0.00	11.75	3	1,324	0.23%
2020/12/21	2	11.80	2	12.00	12.00	0	1,321	0.00%
2020/12/17	0	0.00	2	12.00	12.00	-2	1,318	-0.15%
2020/12/16	2	12.20	0	0.00	12.20	2	1,315	0.15%
2020/12/15	1	12.15	2	12.45	12.30	-1	1,307	-0.08%
2020/12/14	19	12.26	13	12.30	12.40	6	1,298	0.46%
2020/12/11	4	11.80	0	0.00	11.70	4	1,271	0.31%
2020/12/10	3	11.82	4	11.93	11.80	-1	1,268	-0.08%
2020/12/09	3	11.93	0	0.00	11.95	3	1,263	0.24%
2020/12/08	5	11.97	0	0.00	11.95	5	1,258	0.40%
2020/12/04	0	0.00	1	11.90	11.90	-1	1,252	-0.08%
2020/12/03	0	0.00	5	12.00	11.95	-5	1,284	-0.39%
2020/12/02	3	12.10	0	0.00	12.05	3	1,278	0.23%
2020/11/30	6	12.39	0	0.00	12.25	6	1,258	0.48%
2020/11/27	0	0.00	10	12.53	12.40	-10	1,259	-0.79%
2020/11/25	10	12.15	0	0.00	12.15	10	1,244	0.80%
2020/11/24	1	11.95	12	12.00	12.00	-11	1,230	-0.89%
2020/11/23	0	0.00	2	12.35	12.30	-2	1,205	-0.17%
2020/11/18	2	12.50	2	12.45	12.35	0	1,175	0.00%
2020/11/17	0	0.00	4	12.55	12.55	-4	1,162	-0.34%
2020/11/16	0	0.00	6	12.98	12.65	-6	1,148	-0.52%
2020/11/13	26	12.40	15	12.50	12.70	11	1,109	0.99%
2020/11/10	1	12.55	3	12.27	12.30	-2	1,004	-0.20%
2020/11/09	5	12.88	0	0.00	12.60	5	978	0.51%
2020/11/06	5	12.61	2	12.80	12.60	3	925	0.32%
2020/11/05	0	0.00	13	12.46	12.40	-13	900	-1.44%
2020/11/04	2	11.95	2	12.05	11.95	0	875	0.00%
2020/11/03	58	12.71	53	12.48	12.30	5	846	0.59%
2020/11/02	14	11.54	14	11.94	12.10	0	731	0.00%
2020/10/30	16	11.07	4	10.99	11.00	12	675	1.78%
2020/10/26	0	0.00	8	11.70	11.50	-8	615	-1.30%
2020/10/23	8	12.23	1	12.25	12.25	7	585	1.20%
2020/10/22	1	11.80	0	0.00	12.25	1	558	0.18%
2020/10/21	7	12.46	8	12.39	12.10	-1	521	-0.19%
2020/10/20	22	11.50	22	11.69	11.85	0	358	0.00%
2020/10/19	1	10.80	0	0.00	10.80	1	229	0.44%
2020/09/08	1	10.10	1	9.75	9.70	0	149	0.00%
2020/08/04	0	0.00	3	8.72	8.73	-3	107	-2.80%
2020/07/27	3	8.95	0	0.00	8.71	3	111	2.69%
2020/06/17	0	0.00	1	9.02	9.09	-1	100	-0.99%
2020/05/18	1	9.06	1	9.09	9.09	0	114	0.00%
2020/05/11	1	9.80	0	0.00	9.65	1	110	0.91%
2020/03/25	0	8.59	0	0.00	8.59	0	98	0.00%
2020/02/25	0	10.15	0	0.00	10.20	0	77	0.00%
2020/02/20	0	10.20	0	0.00	10.25	0	76	0.00%
2020/02/11	0	10.00	0	0.00	10.10	0	76	0.00%
2020/01/31	10	10.25	0	0.00	10.15	10	73	13.67%
2020/01/13	0	10.70	0	0.00	10.70	0	73	0.00%
2019/12/30	0	0.00	10	10.60	10.80	-10	75	-13.18%
2019/12/18	0	10.70	0	0.00	10.75	0	90	0.00%
2019/12/17	0	10.70	0	0.00	10.70	0	90	0.00%
2019/12/16	0	10.70	0	0.00	10.80	0	91	0.00%
2019/11/01	0	0.00	10	10.90	10.85	-10	115	-8.64%
2019/09/09	0	11.70	0	0.00	11.75	0	136	0.00%
2019/04/30	0	0.00	3	13.05	13.00	-3	205	-1.46%
2019/04/26	3	13.45	0	0.00	13.50	3	201	1.49%
2019/04/25	0	0.00	1	13.55	13.45	-1	195	-0.51%
2019/04/24	2	13.15	7	13.31	13.45	-5	188	-2.66%
2019/04/22	6	13.05	3	12.95	13.05	3	176	1.70%
2019/04/19	3	13.30	0	0.00	13.25	3	171	1.75%
2019/04/02	0	12.85	0	0.00	12.90	0	162	0.00%
2019/03/21	0	12.60	0	0.00	12.65	0	151	0.00%
2019/03/18	0	12.65	0	0.00	12.65	0	154	0.01%
2019/03/14	0	12.70	0	0.00	12.70	0	155	0.00%
2018/12/26	0	0.00	0.4	12.10	11.95	-0.4	176	-0.22%
2018/12/24	0	0.00	20	12.39	12.30	-20	173	-11.53%
2018/08/14	4	12.55	0	0.00	12.75	4	333	1.20%
2018/07/19	0	0.00	1	14.50	14.50	-1	596	-0.17%
2018/06/13	10	14.70	0	0.00	14.70	10	1,048	0.95%
2018/06/12	0	0.00	1	14.90	14.95	-1	1,072	-0.09%
2018/06/07	2	15.23	6	15.26	15.20	-4	1,086	-0.37%
2018/06/05	1	14.50	0	0.00	14.55	1	1,072	0.09%
2018/05/31	0	0.00	32	14.42	14.60	-32	1,124	-2.85%
2018/05/30	11	14.15	0	0.00	14.20	11	1,123	0.98%
2018/05/29	3	14.25	0	0.00	14.35	3	1,122	0.27%
2018/05/28	12	14.25	0	0.00	14.25	12	1,137	1.05%
2018/05/25	0	0.00	1	14.20	14.15	-1	1,148	-0.09%
2018/05/24	0	0.00	15	14.40	14.25	-15	1,146	-1.31%
2018/05/23	15	14.25	0	0.00	14.10	15	1,143	1.31%
2018/05/18	3	14.40	0	0.00	14.50	3	1,143	0.26%
2018/05/14	0	0.00	65	14.96	14.90	-65	1,192	-5.45%
2018/05/09	10	15.55	6	15.50	15.40	4	1,172	0.34%
2018/05/04	1	15.25	2	15.45	15.25	-1	1,189	-0.08%
2018/05/02	0	0.00	4	15.95	15.95	-4	1,181	-0.34%
2018/04/27	0	0.00	8	15.95	15.85	-8	1,207	-0.66%
2018/04/26	5	16.90	0	0.00	15.50	5	1,222	0.41%
2018/04/25	1	16.45	0	0.00	16.50	1	1,249	0.08%
2018/04/24	0	0.00	1	16.10	16.35	-1	1,258	-0.08%
2018/04/23	13	16.79	16	16.55	16.65	-3	1,229	-0.24%
2018/04/18	0	0.00	2	15.73	15.55	-2	1,154	-0.17%
2018/04/17	1	15.75	0	0.00	15.75	1	1,162	0.09%
2018/04/16	59	16.25	2	16.53	15.85	57	1,179	4.83%
2018/04/12	1	16.00	25	15.84	16.10	-24	1,227	-1.96%
2018/03/13	0	0.00	7	15.30	15.45	-7	2,031	-0.34%
2018/03/12	2	15.40	0	0.00	15.45	2	2,041	0.10%
2018/03/09	10	15.11	8	15.10	15.20	2	2,039	0.10%
2018/03/08	3	15.05	0	0.00	15.05	3	2,033	0.15%
2018/02/27	0	0.00	4	15.75	15.75	-4	1,990	-0.20%
2018/02/22	0	0.00	1	15.15	15.15	-1	1,987	-0.05%
2018/02/21	1	15.15	21	15.20	15.10	-20	2,002	-1.00%
2018/02/09	0	0.00	2	14.13	14.50	-2	2,023	-0.10%
2018/02/08	3	14.83	10	14.85	14.85	-7	2,017	-0.35%
2018/02/06	30	13.75	1	14.65	13.80	29	2,008	1.44%
2018/01/31	5	15.40	0	0.00	15.45	5	2,066	0.24%
2018/01/23	0	0.00	3	16.75	16.50	-3	2,307	-0.13%
2018/01/22	1	17.00	10	17.25	16.95	-9	2,287	-0.39%
2018/01/19	18	17.33	22	17.27	17.25	-4	2,258	-0.18%
2018/01/18	3	16.65	0	0.00	16.70	3	2,160	0.14%
2018/01/12	2	16.35	0	0.00	16.30	2	2,117	0.09%
2018/01/11	15	15.92	0	0.00	16.00	15	2,101	0.71%
2018/01/08	13	16.68	0	0.00	16.40	13	2,093	0.62%
2018/01/04	1	17.50	0	0.00	17.30	1	1,959	0.05%
2018/01/03	0	0.00	6	17.55	17.35	-6	1,946	-0.31%
2018/01/02	9	17.13	1	17.15	17.20	8	1,867	0.43%