富致 (6642)-新光-桃園券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	71.77	0	0.00	71.50	3	243	1.23%
2024/12/09	0	0.00	1	73.40	73.60	-1	241	-0.41%
2024/12/06	1	72.70	0	0.00	73.00	1	236	0.42%
2024/12/04	0	0.00	2	73.75	73.30	-2	232	-0.86%
2024/11/28	1	69.30	0	0.00	68.10	1	228	0.44%
2024/11/26	0	0.00	1	71.00	71.00	-1	225	-0.44%
2024/11/25	1	70.10	0	0.00	70.80	1	224	0.44%
2024/11/01	1	66.60	0	0.00	67.20	1	204	0.49%
2024/10/29	1	71.00	0	0.00	69.00	1	200	0.50%
2024/10/28	1	71.50	0	0.00	71.70	1	196	0.51%
2024/10/24	3	73.67	0	0.00	72.40	3	192	1.56%
2024/10/23	0	0.00	1	76.10	76.10	-1	186	-0.54%
2024/10/22	0	0.00	2	75.20	75.80	-2	181	-1.10%
2024/10/17	1	74.30	1	75.40	74.30	0	163	0.00%
2024/10/16	2	73.40	1	73.10	73.30	1	155	0.64%
2024/10/15	3	73.40	1	75.70	75.70	2	149	1.34%
2024/10/14	0	0.00	0.1	72.00	72.10	-0.1	128	-0.08%
2024/10/07	0	0.00	0.1	68.00	68.40	-0.1	99	-0.09%
2024/09/30	1	68.27	0.1	68.70	68.00	1	100	0.95%
2024/09/27	0.1	68.80	0	0.00	68.70	0.1	97	0.06%
2024/09/26	1.1	68.88	0	0.00	68.70	1.1	93	1.16%
2024/07/05	0	0.00	20	68.09	68.50	-20	96	-20.76%
2024/05/24	0	0.00	0	65.00	66.40	0	85	-0.01%
2024/05/23	0	0.00	3.4	62.61	62.70	-3.4	80	-4.28%
2024/04/25	2	61.05	0	0.00	61.30	2	66	2.99%
2024/04/15	1	61.50	0	0.00	61.30	1	58	1.71%
2024/04/10	1	61.80	0	0.00	62.50	1	55	1.81%
2024/04/09	1	62.40	0	0.00	62.10	1	54	1.84%
2024/04/08	1	61.60	0	0.00	61.60	1	52	1.90%
2024/03/26	1	57.10	1	57.40	55.60	0	38	0.00%
2024/03/06	0	0.00	10	50.82	51.00	-10	28	-35.11%
2024/02/27	0	0.00	13	50.47	50.40	-13	25	-51.05%
2024/02/15	2	46.75	0	0.00	46.90	2	21	9.34%
2023/12/08	0	0.00	0.1	46.00	46.30	-0.1	15	-0.45%
2023/11/17	2	46.00	0	0.00	46.15	2	10	18.96%
2023/08/17	5	48.30	0	0.00	48.30	5	31	16.09%
2023/07/28	0	0.00	244	49.00	48.05	-244	31	-768.50%	大賣/鉅額交易
2023/07/19	0	0.00	13	51.35	51.30	-13	27	-46.93%
2023/07/17	0	0.00	18	49.72	49.65	-18	23	-77.25%
2023/07/12	0	0.00	0.1	49.70	49.40	-0.1	23	-0.61%
2023/06/28	6	50.73	0	0.00	50.50	6	27	21.71%
2023/06/07	0	0.00	2	53.15	53.60	-2	27	-7.39%
2023/06/05	5	54.66	0	0.00	54.10	5	27	18.14%
2023/05/29	1	52.30	0	0.00	52.20	1	28	3.55%
2023/05/03	1	52.00	10	53.00	53.00	-9	58	-15.35%
2023/04/28	1	52.70	0	0.00	52.50	1	60	1.65%
2023/04/19	0	55.30	0	0.00	53.90	0	65	0.07%
2023/04/18	0	0.00	0	55.00	54.20	0	65	-0.01%
2023/04/10	1	52.10	0	0.00	52.10	1	61	1.63%
2023/03/30	0	0.00	1	52.90	52.90	-1	63	-1.57%
2023/03/20	5	52.26	0	0.00	52.00	5	96	5.16%
2023/03/13	0	0.00	1	52.50	52.20	-1	99	-1.00%
2023/02/24	1	52.60	0	0.00	52.60	1	111	0.90%
2023/02/23	1	53.80	0	0.00	53.80	1	110	0.90%
2023/02/21	2.1	54.95	1	53.60	52.50	1.1	111	0.94%
2023/02/16	0	0.00	0.1	48.00	48.50	-0.1	93	-0.11%
2023/02/03	1	47.25	0	0.00	47.25	1	102	0.97%
2023/01/09	0	0.00	1	46.35	47.05	-1	93	-1.07%
2023/01/06	1	45.60	0	0.00	45.60	1	91	1.09%
2022/12/29	0	0.00	0.2	43.90	43.80	-0.2	107	-0.19%
2022/12/20	0	0.00	5	45.78	46.00	-5	102	-4.88%
2022/12/16	5	48.88	0	0.00	48.60	5	99	5.03%
2022/12/15	2.3	49.06	1	48.70	48.55	1.3	95	1.36%
2022/12/14	1	44.80	1	47.75	47.75	0	82	0.00%
2022/11/07	0	0.00	2	40.90	41.00	-2	34	-5.82%
2022/11/02	2	41.55	0	0.00	41.40	2	31	6.36%
2022/06/17	0	0.00	2	58.70	57.60	-2	23	-8.54%
2022/06/16	2	60.00	0	0.00	59.80	2	23	8.37%
2022/06/14	0	0.00	2	63.20	63.20	-2	23	-8.68%
2022/06/13	2	63.35	0	0.00	63.50	2	22	8.81%
2022/05/10	0	0.00	1	63.40	63.80	-1	24	-4.03%
2022/05/04	1	63.70	0	0.00	64.20	1	24	4.13%
2022/04/20	0	0.00	2	66.50	66.60	-2	24	-8.08%
2022/03/24	2	69.70	0	0.00	69.50	2	31	6.28%
2022/03/08	0	0.00	2	68.60	66.80	-2	50	-3.97%
2022/03/02	11	70.39	0	0.00	70.00	11	51	21.37%
2022/03/01	5	69.74	0	0.00	70.10	5	51	9.65%
2022/02/25	7	69.71	0	0.00	69.60	7	52	13.46%
2022/02/24	1	70.20	0	0.00	69.80	1	52	1.91%
2022/02/23	8	70.10	0	0.00	70.70	8	53	14.99%
2022/02/21	30	70.88	0	0.00	70.80	30	54	55.18%
2022/02/18	7	70.16	0	0.00	70.40	7	54	12.75%
2022/02/17	10	69.88	0	0.00	70.20	10	55	18.11%
2022/02/16	8	70.63	0	0.00	70.00	8	56	14.10%
2022/02/14	11	69.97	1	70.20	69.70	10	57	17.51%
2022/02/11	2	69.05	0	0.00	69.00	2	57	3.50%
2022/02/07	12	68.33	0	0.00	69.40	12	60	19.91%
2022/01/14	0	0.00	1	67.60	67.50	-1	70	-1.41%
2021/12/27	1	72.20	0	0.00	71.60	1	81	1.22%
2021/12/13	0	0.00	1	72.30	71.50	-1	98	-1.01%
2021/12/08	1	75.30	0	0.00	75.30	1	94	1.05%
2021/11/29	0	0.00	1	66.80	66.60	-1	103	-0.97%
2021/11/26	1	66.60	0	0.00	67.00	1	107	0.93%
2021/11/23	1	69.60	0	0.00	69.00	1	120	0.83%
2021/11/17	0	0.00	1	69.60	69.70	-1	134	-0.75%
2021/11/16	1	70.00	0	0.00	70.00	1	134	0.74%
2021/10/15	1	67.90	0	0.00	67.60	1	320	0.31%
2021/10/14	0	0.00	0.1	68.00	66.60	-0.1	321	-0.03%
2021/10/05	0	0.00	1	72.00	71.00	-1	356	-0.28%
2021/09/30	0	0.00	2	73.10	77.80	-2	411	-0.49%
2021/09/22	1	78.70	0	0.00	79.50	1	428	0.23%
2021/09/14	1	85.20	0	0.00	85.20	1	437	0.23%
2021/09/13	1	86.50	0	0.00	86.50	1	437	0.23%
2021/09/06	1	87.10	0	0.00	86.70	1	432	0.23%
2021/09/03	2	91.55	0	0.00	90.00	2	429	0.47%
2021/08/31	0	0.00	10	88.28	91.00	-10	416	-2.40%
2021/08/30	4	89.43	0	0.00	88.20	4	414	0.96%
2021/08/11	5	83.70	0	0.00	80.10	5	376	1.33%
2021/08/10	30	84.36	0	0.00	83.10	30	375	7.98%
2021/08/03	0.1	86.10	0	0.00	86.20	0.1	378	0.02%
2021/07/30	0	0.00	1	86.20	85.40	-1	369	-0.27%
2021/07/28	0	91.40	0	0.00	91.40	0	356	0.01%
2021/07/27	4	101.32	6	103.33	101.50	-2	348	-0.57%
2021/07/26	12	109.58	83.1	111.97	111.50	-71.1	316	-22.46%
2021/07/23	2.1	100.60	1	103.50	103.50	1.1	271	0.40%
2021/07/22	5	92.82	7	92.19	94.10	-2	237	-0.84%
2021/07/21	0	0.00	2	88.90	88.60	-2	224	-0.89%
2021/07/20	1.5	90.93	0	0.00	88.50	1.5	224	0.67%
2021/07/19	2	93.75	1	91.60	92.50	1	223	0.45%
2021/07/13	0.2	87.88	1	87.30	92.00	-0.8	218	-0.37%
2021/07/12	1	96.80	2	96.00	95.00	-1	206	-0.48%
2021/07/09	0.1	87.64	1	91.30	91.30	-0.9	193	-0.47%
2021/07/08	1	91.00	1	88.50	87.80	0	187	0.00%
2021/07/07	1	83.00	1	84.80	88.20	0	166	0.00%
2021/07/06	0.1	78.30	3.1	79.41	80.20	-3	145	-2.08%
2021/07/05	2	77.10	0	0.00	78.60	2	133	1.50%
2021/07/02	3.1	70.72	2	70.80	71.50	1.1	126	0.87%
2021/06/30	1.1	72.65	0	0.00	72.50	1.1	132	0.85%
2021/06/29	2	73.35	3	73.63	73.00	-1	133	-0.75%
2021/06/28	0	0.00	2	72.80	72.70	-2	136	-1.46%
2021/06/25	0	0.00	1	76.30	74.80	-1	138	-0.72%
2021/06/15	0	0.00	1	64.60	67.90	-1	181	-0.55%
2021/06/11	1	64.50	0	0.00	64.60	1	188	0.53%
2021/06/09	0	0.00	1	64.80	64.80	-1	221	-0.45%
2021/05/25	0	0.00	2	68.90	68.50	-2	330	-0.60%
2021/05/24	2	68.00	0	0.00	67.30	2	334	0.60%
2021/05/17	0	0.00	1	61.20	61.20	-1	392	-0.25%
2021/05/12	0	0.00	4	58.00	61.00	-4	395	-1.01%
2021/05/11	2	65.55	0	0.00	63.70	2	390	0.51%
2021/05/06	1	71.60	6	71.63	71.00	-5	383	-1.31%
2021/05/05	7	72.59	2	73.80	72.70	5	382	1.31%
2021/05/04	1	66.50	1	66.60	72.00	0	379	0.00%
2021/05/03	0	0.00	1	70.60	68.00	-1	375	-0.27%
2021/04/28	1	72.60	0	0.00	72.70	1	373	0.27%
2021/04/26	1	74.60	0	0.00	75.80	1	376	0.27%
2021/04/16	1	77.80	0	0.00	77.90	1	376	0.27%
2021/04/13	2	82.15	0	0.00	80.20	2	373	0.53%
2021/04/12	1	84.70	0	0.00	82.80	1	372	0.27%
2021/04/09	0	0.00	0	86.00	85.80	0	368	-0.01%
2021/04/08	1	86.30	0	0.00	86.50	1	368	0.27%
2021/04/07	1	87.50	0	89.89	87.20	1	374	0.26%
2021/04/06	0.1	88.80	0	0.00	88.50	0.1	373	0.02%
2021/04/01	0	0.00	1	86.00	86.30	-1	368	-0.27%
2021/03/29	6	88.83	0	0.00	87.90	6	364	1.65%
2021/03/26	0	0.00	3	87.83	88.10	-3	355	-0.84%
2021/03/22	2	86.70	1	86.50	86.60	1	363	0.27%
2021/03/19	1	91.20	5	89.80	88.30	-4	373	-1.07%
2021/03/18	3	86.90	0	0.00	86.80	3	375	0.80%
2021/03/17	2	87.55	1	88.80	87.80	1	368	0.27%
2021/03/16	3	91.90	2	89.25	90.20	1	362	0.28%
2021/03/15	0	0.00	3	97.46	94.10	-3	351	-0.86%
2021/03/12	1	93.29	0	0.00	93.50	1	334	0.30%
2021/03/11	0	0.00	1	84.80	85.00	-1	313	-0.32%
2021/03/10	1	77.30	1	77.00	77.30	0	297	0.00%
2021/03/09	1	69.50	0	0.00	70.30	1	288	0.35%
2021/03/08	1	72.50	5	76.96	73.00	-4	283	-1.41%
2021/03/05	2	78.50	0	0.00	78.00	2	277	0.72%
2021/03/04	5	82.98	1	83.90	83.60	4	272	1.47%
2021/03/03	2	76.20	0	0.00	82.00	2	266	0.75%
2021/02/26	0	0.00	1	74.50	77.00	-1	241	-0.41%
2021/02/24	0	0.00	1.1	69.00	69.20	-1.1	233	-0.45%
2021/02/23	2	67.55	0	70.00	68.60	2	229	0.87%
2021/02/22	0	0.00	2	73.25	70.00	-2	222	-0.90%
2021/02/19	2	68.50	2	66.00	68.60	0	203	0.00%
2021/02/18	2.1	62.40	1	62.40	62.40	1.1	189	0.55%
2021/02/05	0	51.70	0	0.00	51.70	0	168	0.00%
2021/01/14	0	0.00	5	48.16	48.55	-5	148	-3.36%
2021/01/13	1	48.30	0	0.00	49.00	1	146	0.68%
2021/01/06	4	45.90	0	0.00	45.90	4	135	2.96%
2020/12/30	1	49.65	4	48.60	49.70	-3	125	-2.39%
2020/12/28	4	43.73	0	0.00	43.90	4	115	3.46%
2020/12/16	0	0.00	0	54.70	53.80	0	86	-0.02%
2020/12/15	0	54.50	0	0.00	54.50	0	73	0.03%
2020/11/17	0	0.00	3	38.50	38.30	-3	22	-13.59%
2020/07/27	3	36.05	0	0.00	35.25	3	40	7.38%
2020/07/24	6	36.00	0	0.00	36.00	6	40	14.73%
2020/07/23	11	36.53	0	0.00	36.40	11	40	27.05%
2020/07/13	10	37.67	0	0.00	37.30	10	39	25.18%
2020/07/10	25	37.75	9	37.63	37.55	16	39	40.76%
2020/07/09	32	37.63	1	37.80	37.30	31	37	83.56%
2020/07/08	52	37.78	1	37.30	38.00	51	34	148.98%
2020/07/06	3	36.70	0	0.00	36.60	3	27	10.99%
2020/06/05	3	36.30	0	0.00	36.80	3	31	9.47%
2020/06/04	6	36.23	2	36.20	36.25	4	31	12.70%
2020/03/06	4	36.73	0	0.00	35.80	4	76	5.23%
2020/03/05	41	36.93	0	0.00	36.55	41	76	53.48%
2020/03/04	6	36.38	0	0.00	36.60	6	76	7.86%
2020/03/02	9	36.10	0	0.00	36.10	9	76	11.84%
2020/01/16	0	0.00	5	39.28	39.50	-5	59	-8.45%
2019/12/20	0	0.00	1	35.30	35.35	-1	73	-1.36%
2019/11/20	0	0.00	1	34.65	35.40	-1	133	-0.75%
2019/11/19	0	0.00	5	34.60	34.60	-5	133	-3.73%
2019/11/12	0	0.00	5	35.45	35.65	-5	136	-3.67%
2019/11/06	0	0.00	5	36.10	36.00	-5	136	-3.67%
2019/10/03	5	39.00	0	0.00	39.00	5	119	4.19%
2019/10/02	0	0.00	1	39.30	39.15	-1	117	-0.85%
2019/10/01	1	40.40	0	0.00	40.45	1	114	0.87%
2019/09/25	16	41.41	0	0.00	40.85	16	96	16.58%
2019/09/24	1	42.40	5	42.30	43.00	-4	86	-4.64%
2019/09/23	10	39.50	1	39.60	40.25	9	60	14.79%