全宇昕 (6651)-新光-桃園券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
96.5
漲跌
▲2.6
漲幅
+2.77%
成交量
296張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	97.30	96.50	-1	683	-0.15%
2024/11/20	0	0.00	0.9	94.36	94.30	-0.9	684	-0.14%
2024/11/18	1	96.30	0.2	96.53	96.30	0.8	695	0.12%
2024/11/14	0	0.00	1	99.30	96.70	-1	700	-0.14%
2024/11/13	0.1	101.00	0	0.00	99.50	0.1	702	0.01%
2024/11/12	1	98.30	0	0.00	99.60	1	708	0.14%
2024/11/11	1	100.50	0	0.00	100.00	1	702	0.14%
2024/11/08	1	95.70	1	94.50	96.40	0	704	0.00%
2024/10/30	0	0.00	1	91.00	91.00	-1	707	-0.14%
2024/10/08	0	0.00	1	103.00	104.00	-1	647	-0.15%
2024/09/26	1	112.00	1	110.00	110.00	0	576	0.00%
2024/09/24	2	111.50	2	107.50	107.50	0	550	0.00%
2024/09/23	1	110.50	1	111.50	110.50	0	540	0.00%
2024/09/20	1	106.50	1	107.00	107.00	0	514	0.00%
2024/09/19	0	0.00	1	107.50	107.50	-1	498	-0.20%
2024/09/18	2	107.00	1	104.00	104.00	1	484	0.21%
2024/09/16	4	106.38	9	109.06	105.50	-5	478	-1.04%
2024/09/13	7	106.57	5	104.40	107.50	2	450	0.44%
2024/09/12	2	101.50	0	0.00	99.20	2	409	0.49%
2024/09/09	1	105.00	1	102.00	105.00	0	339	0.00%
2024/09/05	0	0.00	0.1	100.00	96.60	-0.1	284	-0.02%
2024/09/04	0	0.00	2	93.10	92.40	-2	265	-0.75%
2024/09/02	0.3	98.20	0	0.00	97.20	0.3	249	0.12%
2024/08/30	3.7	100.04	10.1	99.72	95.30	-6.4	238	-2.69%
2024/08/29	0.5	91.48	11.1	92.86	97.00	-10.6	183	-5.75%
2024/08/28	3.5	88.09	5	88.24	88.20	-1.5	159	-0.94%
2024/08/27	0	0.00	1	87.30	86.00	-1	153	-0.65%
2024/08/26	2	86.40	1	85.30	86.30	1	149	0.67%
2024/08/15	1	81.50	0	0.00	81.30	1	122	0.81%
2024/08/12	0	0.00	2	80.50	80.60	-2	108	-1.84%
2024/06/28	0	0.00	0	72.70	72.50	0	87	-0.01%
2024/05/29	2	76.70	0	0.00	76.80	2	122	1.64%
2024/05/23	0	75.90	0	0.00	75.20	0	125	0.01%
2024/05/15	2	75.50	0	0.00	75.00	2	128	1.55%
2024/05/14	2	74.00	0	0.00	75.50	2	135	1.48%
2024/04/26	1	70.80	0	0.00	71.00	1	134	0.74%
2024/04/17	2	73.00	0	0.00	72.60	2	137	1.45%
2024/04/12	2	75.30	1	75.50	75.00	1	136	0.73%
2024/03/19	1	78.50	0	0.00	78.80	1	126	0.79%
2024/03/15	0	0.00	1.1	77.70	77.90	-1.1	128	-0.86%
2024/03/12	3	81.40	0	0.00	81.60	3	124	2.40%
2024/03/08	4	80.05	2	81.20	80.00	2	127	1.57%
2024/03/07	0	0.00	1	81.70	80.80	-1	125	-0.80%
2024/03/06	0	0.00	1	88.00	86.80	-1	115	-0.86%
2024/03/05	2	87.15	9	87.20	87.00	-7	116	-6.03%
2024/03/04	0	0.00	17	85.05	85.10	-17	114	-14.81%
2024/02/29	0	0.00	4	82.25	82.00	-4	112	-3.57%
2024/02/21	0	0.00	2	82.45	82.40	-2	122	-1.63%
2024/02/20	1	82.00	0	0.00	82.20	1	127	0.78%
2024/02/15	1	79.70	0	0.00	80.20	1	127	0.78%
2024/01/24	2	79.50	0	0.00	80.10	2	123	1.62%
2024/01/22	2	79.20	0	0.00	79.60	2	124	1.61%
2024/01/19	2	79.70	0	0.00	79.30	2	125	1.59%
2024/01/17	0	0.00	2	80.60	79.70	-2	154	-1.29%
2024/01/16	2	78.65	0	0.00	78.30	2	152	1.31%
2024/01/15	3	78.30	0	0.00	79.00	3	151	1.98%
2024/01/12	2	78.20	0	0.00	78.30	2	151	1.32%
2024/01/08	1	79.00	0	0.00	78.00	1	150	0.66%
2024/01/02	2	81.15	0	0.00	80.80	2	148	1.35%
2023/12/28	2	82.40	0	0.00	82.30	2	148	1.35%
2023/12/26	8	82.30	2	81.60	82.70	6	144	4.16%
2023/12/20	2	80.25	0	0.00	80.80	2	142	1.40%
2023/12/18	2	80.50	0	0.00	80.00	2	142	1.41%
2023/12/14	2	83.00	0	0.00	82.50	2	141	1.41%
2023/12/11	3	83.00	0	0.00	83.20	3	141	2.12%
2023/12/08	2	82.45	0	0.00	82.80	2	141	1.42%
2023/12/06	2	84.80	2	86.40	86.80	0	137	0.00%
2023/11/29	0	0.00	11	85.55	86.00	-11	132	-8.32%
2023/11/28	0	0.00	4	83.43	83.30	-4	125	-3.18%
2023/11/23	0	0.00	1	82.30	82.00	-1	118	-0.85%
2023/11/22	0	0.00	9	82.43	82.50	-9	115	-7.80%
2023/11/20	0	0.00	2	80.20	80.80	-2	108	-1.84%
2023/11/17	0	0.00	3	78.20	78.20	-3	102	-2.92%
2023/11/16	0	0.00	2	77.00	76.40	-2	96	-2.07%
2023/11/15	2	76.60	30	75.24	76.60	-28	95	-29.24%
2023/11/13	2	73.75	0	0.00	73.70	2	91	2.20%
2023/11/02	1	72.70	0	0.00	73.00	1	88	1.13%
2023/10/31	6	73.08	0	0.00	71.90	6	91	6.55%
2023/10/26	7	76.74	14	77.52	74.30	-7	88	-7.87%
2023/10/25	20	75.43	0	0.00	77.60	20	75	26.61%
2023/10/24	1	70.80	0	0.00	70.60	1	58	1.72%
2023/10/20	1	69.90	0	0.00	70.40	1	61	1.63%
2023/10/18	0	0.00	1	71.30	71.30	-1	62	-1.59%
2023/10/17	3	71.73	0	0.00	72.20	3	62	4.77%
2023/10/06	1	73.80	0	0.00	73.80	1	64	1.55%
2023/10/03	1	74.10	0	0.00	73.60	1	64	1.54%
2023/09/28	1	73.20	0	0.00	73.20	1	64	1.55%
2023/09/11	10	75.44	0	0.00	74.90	10	63	15.63%
2023/09/06	0	0.00	0	74.20	73.90	0	59	-0.04%
2023/08/11	2	71.00	0	0.00	71.20	2	64	3.11%
2023/08/10	2	69.10	0	0.00	68.50	2	62	3.19%
2023/07/27	0	0.00	0.5	72.50	72.50	-0.5	59	-0.86%
2023/07/24	1	79.90	0	0.00	80.40	1	57	1.74%
2023/07/14	0	0.00	1	80.40	80.20	-1	64	-1.55%
2023/07/13	2	80.00	0	0.00	80.50	2	66	3.02%
2023/07/11	1	80.00	0	0.00	79.90	1	69	1.45%
2023/07/05	2	80.00	0	0.00	79.70	2	81	2.46%
2023/06/29	2	78.75	0	0.00	78.20	2	99	2.01%
2023/06/13	3	80.90	0	0.00	80.70	3	205	1.46%
2023/06/05	1	82.00	0	0.00	82.30	1	208	0.48%
2023/06/01	1	83.10	0	0.00	83.10	1	209	0.48%
2023/04/26	2	81.70	0	0.00	81.70	2	238	0.84%
2023/04/25	2	82.50	0	0.00	80.90	2	236	0.84%
2023/04/24	1	83.00	0	0.00	83.80	1	235	0.42%
2023/04/21	2	82.00	0	0.00	81.50	2	234	0.85%
2023/04/17	2	87.20	0	0.00	87.00	2	227	0.88%
2023/04/10	1	85.40	1	85.30	85.50	0	211	0.00%
2023/03/29	2	84.95	2	87.70	86.80	0	192	0.00%
2023/03/28	4	84.78	5	85.12	85.30	-1	154	-0.65%
2023/03/27	1	79.50	0	0.00	79.00	1	123	0.81%
2023/03/23	2	82.75	9	80.01	79.80	-7	114	-6.10%
2023/03/22	0	0.00	1	76.10	75.60	-1	92	-1.08%
2023/03/21	2	75.30	0	0.00	75.20	2	90	2.21%
2023/03/15	2	71.80	0	0.00	71.10	2	93	2.15%
2023/03/13	3	70.17	0	0.00	70.90	3	95	3.14%
2023/01/30	0	0.00	1	69.10	69.10	-1	126	-0.79%
2023/01/11	1	68.30	0	0.00	68.30	1	127	0.79%
2022/11/14	0	0.00	1	65.20	65.20	-1	96	-1.04%
2022/11/02	1	63.30	0	0.00	63.30	1	71	1.39%
2022/09/06	0	0.00	1	70.60	69.50	-1	75	-1.33%
2022/08/24	1	76.00	0	0.00	75.10	1	76	1.31%
2022/08/22	0	0.00	0	85.10	84.10	0	75	-0.01%
2022/08/17	0	0.00	0	81.00	81.20	0	69	-0.03%
2022/08/11	0	77.50	0	0.00	76.70	0	62	0.03%
2022/08/09	0	0.00	2	76.00	76.70	-2	66	-3.00%
2022/07/29	0	79.90	0	0.00	79.00	0	62	0.02%
2022/07/08	1	78.00	0	0.00	77.50	1	60	1.65%
2022/06/07	0	0.00	1	93.00	92.90	-1	77	-1.29%
2022/06/02	1	92.50	0	0.00	92.00	1	79	1.27%
2022/05/05	1	89.50	0	0.00	88.10	1	116	0.86%
2022/03/04	1	99.00	0	0.00	99.00	1	251	0.40%
2022/03/03	0	0.00	2	102.50	101.00	-2	252	-0.79%
2022/03/02	1	99.20	0	0.00	100.00	1	252	0.40%
2022/02/24	1	97.80	2	98.30	96.70	-1	254	-0.39%
2022/02/23	0	0.00	1	101.00	101.00	-1	253	-0.39%
2022/02/17	1	101.00	0	0.00	101.50	1	312	0.32%
2022/02/15	0	0.00	3	101.00	101.00	-3	313	-0.96%
2022/02/11	0	0.00	2	105.00	106.00	-2	311	-0.64%
2022/02/08	0	0.00	1	108.00	107.00	-1	298	-0.33%
2022/01/21	1	113.50	0	0.00	111.50	1	310	0.32%
2022/01/20	1	113.50	1	116.50	116.00	0	307	0.00%
2022/01/18	2	118.50	2	119.25	116.50	0	302	0.00%
2022/01/17	0	0.00	1	118.00	120.50	-1	293	-0.34%
2022/01/14	1	112.00	1.1	112.89	114.00	-0.1	286	-0.03%
2022/01/13	3	113.33	2	115.00	113.50	1	290	0.34%
2022/01/11	0	0.00	2	107.50	107.50	-2	271	-0.74%
2022/01/10	9	113.39	3	113.17	110.50	6	270	2.22%
2021/12/03	0	0.00	0	109.91	109.00	0	234	-0.01%
2021/11/30	1	109.00	0	0.00	107.00	1	244	0.41%
2021/11/29	0	0.00	1	104.50	105.00	-1	251	-0.40%
2021/11/26	0	0.00	1	107.50	107.00	-1	254	-0.39%
2021/11/25	1	111.50	0	0.00	111.00	1	261	0.38%
2021/11/23	0	112.50	0	0.00	110.00	0	263	0.00%
2021/11/19	1	115.00	1	113.00	113.00	0	270	0.00%
2021/11/18	0	0.00	1	114.50	114.00	-1	267	-0.37%
2021/11/17	2	118.25	5	116.60	119.00	-3	254	-1.18%
2021/11/05	0	0.00	1	108.50	108.50	-1	254	-0.39%
2021/10/07	2	104.50	0	0.00	105.50	2	708	0.28%
2021/09/23	0	0.00	1	108.50	110.00	-1	1,014	-0.10%
2021/09/22	1	107.50	0	0.00	108.00	1	1,025	0.10%
2021/09/08	2	111.50	1	111.50	111.50	1	1,245	0.08%
2021/09/07	0	0.00	1	114.50	114.50	-1	1,245	-0.08%
2021/09/06	2	119.50	0	0.00	118.50	2	1,244	0.16%
2021/09/03	1	125.50	2	122.75	123.50	-1	1,244	-0.08%
2021/09/02	1	126.00	0	0.00	124.50	1	1,247	0.08%
2021/08/30	1	119.00	0	0.00	118.50	1	1,228	0.08%
2021/08/23	0	0.00	2	114.50	117.50	-2	1,228	-0.16%
2021/08/20	2	110.50	2	112.50	110.50	0	1,227	0.00%
2021/08/19	2	111.00	0	0.00	110.00	2	1,222	0.16%
2021/08/18	0	0.00	1	109.50	120.50	-1	1,215	-0.08%
2021/08/09	1	131.00	1	132.00	130.00	0	1,201	0.00%
2021/08/04	1	133.50	1	133.50	132.00	0	1,185	0.00%
2021/08/03	3	131.33	2	135.00	138.50	1	1,158	0.09%
2021/08/02	0	0.00	1	125.00	126.00	-1	1,133	-0.09%
2021/07/30	1	123.50	0	0.00	121.50	1	1,128	0.09%
2021/07/29	3	123.83	2	125.50	126.50	1	1,118	0.09%
2021/07/28	7	122.50	11	126.50	123.00	-4	1,109	-0.36%
2021/07/27	3	141.33	11	141.36	133.00	-8	1,088	-0.73%
2021/07/26	7	146.00	7	147.57	143.00	0	1,065	0.00%
2021/07/23	15	146.53	10	140.35	138.50	5	1,032	0.48%
2021/07/22	4	145.75	12	148.04	148.00	-8	949	-0.84%
2021/07/21	22	132.23	8	133.88	135.50	14	870	1.61%
2021/07/20	1	123.00	0	0.00	123.50	1	833	0.12%
2021/07/19	2	124.75	2	125.94	125.50	0	834	-0.01%
2021/07/15	0	0.00	1	124.00	125.00	-1	839	-0.12%
2021/07/14	1	120.50	0	0.00	119.50	1	847	0.12%
2021/07/12	1	131.00	0	0.00	128.00	1	839	0.12%
2021/07/09	0	0.00	1	130.00	129.00	-1	826	-0.12%
2021/07/08	2	134.75	3	135.00	133.00	-1	815	-0.12%
2021/07/07	6	128.33	3	127.83	125.00	3	760	0.39%
2021/07/06	0	0.00	0.1	125.00	121.00	-0.1	708	-0.01%
2021/07/05	3	125.83	3	125.00	123.50	0	702	0.00%
2021/07/02	0	0.00	6	120.50	119.50	-6	672	-0.89%
2021/06/30	5	120.00	1	116.00	116.00	4	662	0.60%
2021/06/28	1	124.00	1	122.00	123.50	0	655	0.00%
2021/06/25	2	118.26	1	121.00	118.00	1	631	0.16%
2021/06/24	2	120.50	1	122.50	120.00	1	629	0.16%
2021/06/22	0	0.00	2	113.50	115.00	-2	616	-0.32%
2021/06/21	4	118.75	2	119.50	117.50	2	604	0.33%
2021/06/18	1	111.50	3	110.83	110.00	-2	575	-0.35%
2021/06/17	0	0.00	1	106.50	106.50	-1	584	-0.17%
2021/06/16	0	0.00	1	98.90	97.20	-1	588	-0.17%
2021/06/07	1	92.60	1	93.30	92.00	0	747	0.00%
2021/06/03	0	0.00	2	98.50	97.90	-2	764	-0.26%
2021/06/02	2	98.10	0	0.00	97.00	2	776	0.26%
2021/05/28	0	0.00	1	96.10	95.00	-1	812	-0.12%
2021/05/27	2	91.90	2	93.05	93.30	0	829	0.00%
2021/05/26	2	93.65	1	93.90	94.30	1	854	0.12%
2021/05/25	0	96.30	0	0.00	96.30	0	884	0.00%
2021/05/20	1	90.80	1	91.90	88.50	0	952	0.00%
2021/05/13	1	80.00	1	83.20	89.40	0	1,025	0.00%
2021/05/12	1	84.70	2	88.00	85.60	-1	1,042	-0.10%
2021/05/11	0	0.00	2.3	95.09	93.10	-2.3	1,066	-0.22%
2021/05/06	1	102.50	1	102.50	101.00	0	1,056	0.00%
2021/05/05	0	0.00	4	104.50	100.00	-4	1,053	-0.38%
2021/05/04	3.2	99.60	0	0.00	99.60	3.2	1,048	0.30%
2021/05/03	1	109.00	0	0.00	107.50	1	1,040	0.10%
2021/04/29	0.1	118.00	0	0.00	115.50	0.1	1,035	0.00%
2021/04/28	1	118.50	1	117.00	115.00	0	1,031	0.00%
2021/04/27	2	125.25	5	127.20	120.00	-3	1,026	-0.29%
2021/04/26	2	120.50	0	0.00	122.00	2	1,008	0.20%
2021/04/22	1	110.00	1	111.00	108.00	0	980	0.00%
2021/04/21	3	118.00	0	0.00	117.00	3	969	0.31%
2021/04/19	0.1	115.71	3	121.00	114.00	-2.9	947	-0.30%
2021/04/16	0	0.00	1	126.00	124.00	-1	932	-0.11%
2021/04/15	4	124.63	0	0.00	124.50	4	929	0.43%
2021/04/14	4.2	128.81	4	127.13	127.50	0.2	923	0.02%
2021/04/13	1	126.77	1	129.00	121.00	0	898	0.00%
2021/04/12	2	130.27	0	0.00	128.00	2	883	0.23%
2021/04/08	1	143.00	0	0.00	139.00	1	861	0.12%
2021/04/01	1	137.00	2	139.75	136.50	-1	826	-0.12%
2021/03/31	2	142.25	0	0.00	140.00	2	818	0.24%
2021/03/29	2	148.25	0	0.00	144.50	2	799	0.25%
2021/03/26	0	0.00	2	146.25	147.00	-2	777	-0.26%
2021/03/25	1	142.50	4	144.63	142.50	-3	759	-0.39%
2021/03/24	1	133.00	0	0.00	133.00	1	735	0.14%
2021/03/23	0	0.00	5	143.00	136.50	-5	718	-0.70%
2021/03/22	8	138.19	9	142.28	141.00	-1	703	-0.14%
2021/03/19	10	152.55	5	149.90	149.50	5	671	0.74%
2021/03/18	7	158.14	4	159.75	159.50	3	649	0.46%
2021/03/17	3	157.00	1	161.50	156.50	2	627	0.32%
2021/03/16	4	156.75	2	160.75	156.50	2	594	0.34%
2021/03/15	2	168.75	0	0.00	173.50	2	549	0.36%
2021/03/12	0	0.00	1	158.00	158.00	-1	519	-0.19%
2021/03/09	0	0.00	1	131.00	131.50	-1	455	-0.22%
2021/03/08	1	130.50	0	0.00	130.50	1	447	0.22%
2021/03/05	0	0.00	6	122.50	130.50	-6	433	-1.38%
2021/03/04	6	130.83	2	128.50	129.50	4	422	0.95%
2021/03/03	3	133.33	3	123.33	135.00	0	410	0.00%
2021/03/02	2	137.25	2	137.50	135.00	0	382	0.00%
2021/02/26	6	142.17	5	147.40	149.50	1	362	0.27%
2021/02/25	3	137.50	5	140.30	145.00	-2	335	-0.60%
2021/02/24	3	137.36	2	131.55	137.50	1	303	0.33%
2021/02/23	2	126.00	4	129.28	132.00	-2	274	-0.73%
2021/02/19	1	115.50	0	0.00	115.50	1	224	0.45%
2021/02/17	1	95.70	1	95.70	95.70	0	198	0.00%
2021/02/05	1	86.90	12	86.33	87.00	-11	187	-5.86%
2021/02/03	12	85.20	0	0.00	87.50	12	169	7.08%
2021/02/02	7	73.67	8	73.45	76.50	-1	126	-0.79%
2021/02/01	7	72.71	4	71.33	73.10	3	101	2.95%