中揚光 (6668)-新光-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.5
漲跌
▼0.4
漲幅
-0.54%
成交量
4,093張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	71.25	2	72.05	73.50	8	5,193	0.15%
2024/04/24	27	74.66	26	74.88	73.90	1	5,315	0.02%
2024/04/23	2	70.25	3	72.34	73.70	-1	5,262	-0.02%
2024/04/22	2	69.75	6	69.10	67.20	-4	5,178	-0.08%
2024/04/19	1	70.30	11	71.62	70.20	-10	5,154	-0.19%
2024/04/18	5	69.42	1	69.60	68.90	4	5,162	0.08%
2024/04/17	12	70.88	6	70.97	69.00	6	5,212	0.12%
2024/04/16	1	67.87	3	69.00	67.30	-2	5,194	-0.04%
2024/04/15	5	74.00	2	72.30	70.70	3	5,167	0.06%
2024/04/12	17	72.75	10	72.08	72.80	7	5,147	0.14%
2024/04/11	3	71.60	1	71.60	71.80	2	5,072	0.04%
2024/04/10	17	74.21	12.4	74.77	72.00	4.7	5,079	0.09%
2024/04/09	11	73.89	56	73.83	73.50	-45	5,045	-0.89%
2024/04/08	87	75.85	43	76.62	75.30	44	5,042	0.87%
2024/04/03	27	74.55	53	75.09	77.30	-26	4,924	-0.53%
2024/04/02	39.1	69.43	35.3	69.90	70.30	3.9	4,762	0.08%
2024/04/01	11	64.90	10	64.84	66.50	1	4,681	0.02%
2024/03/29	24.3	63.73	23	63.89	63.70	1.3	4,666	0.03%
2024/03/28	17	63.05	11.2	64.54	63.50	5.8	4,588	0.13%
2024/03/27	10.1	62.00	4	62.05	60.80	6.1	4,479	0.14%
2024/03/26	39.2	64.50	32	63.26	63.20	7.2	4,451	0.16%
2024/03/25	2	64.55	5	63.78	65.20	-3	4,233	-0.07%
2024/03/22	12	60.18	6	60.60	59.30	6	4,178	0.14%
2024/03/21	30	60.61	11	61.07	60.60	19	4,152	0.46%
2024/03/20	5.2	60.23	6	59.63	60.00	-0.8	4,156	-0.02%
2024/03/19	2	60.55	3	60.40	60.00	-1	4,138	-0.02%
2024/03/18	3	56.63	3	56.67	57.50	0	4,306	0.00%
2024/03/15	1	53.00	2	54.40	53.00	-1	4,351	-0.02%
2024/03/14	1	53.90	0	0.00	52.80	1	4,446	0.02%
2024/03/13	0	0.00	2	53.05	53.50	-2	4,502	-0.04%
2024/03/12	3	53.30	7	53.24	52.80	-4	4,484	-0.09%
2024/03/11	2	53.80	3	52.70	52.70	-1	4,467	-0.02%
2024/03/08	1	54.80	11	55.40	54.10	-10	4,437	-0.23%
2024/03/07	4	56.50	3	57.03	56.00	1	4,402	0.02%
2024/03/06	1	58.40	1	58.10	57.40	0	4,359	0.00%
2024/03/05	6	59.33	1	61.90	59.40	5	4,317	0.12%
2024/03/04	8	58.91	13	58.63	60.10	-5	4,237	-0.12%
2024/03/01	21.1	59.02	3	58.87	58.60	18.1	4,141	0.44%
2024/02/29	13	62.02	30	62.07	59.70	-17	4,068	-0.42%
2024/02/27	12	59.43	18	59.58	59.80	-6	3,794	-0.16%
2024/02/26	6	54.23	14	55.29	58.50	-8	3,562	-0.22%
2024/02/23	9	53.90	2	54.20	53.20	7	3,473	0.20%
2024/02/22	16.1	56.40	19	56.26	55.60	-2.9	3,397	-0.09%
2024/02/21	5	54.82	12	53.05	56.40	-7	3,250	-0.22%
2024/02/20	9	52.76	9.1	53.39	51.30	-0.1	3,102	0.00%
2024/02/19	22	52.91	3.1	53.29	52.80	18.9	3,034	0.62%
2024/02/16	0.1	50.60	11	51.35	52.70	-11	2,942	-0.37%
2024/02/15	3.1	49.97	0	0.00	50.50	3.1	2,881	0.11%
2024/02/05	9	49.10	0	0.00	48.55	9	2,857	0.32%
2024/02/02	0	49.10	1.1	49.11	48.50	-1.1	2,841	-0.04%
2024/02/01	3	49.77	2	49.88	49.15	1	2,821	0.04%
2024/01/30	1	50.40	1	48.25	48.60	0	2,783	0.00%
2024/01/29	2	49.33	2	49.08	49.05	0	2,764	0.00%
2024/01/26	3	48.12	1	48.10	47.70	2	2,740	0.07%
2024/01/25	3	49.31	2	50.55	48.10	1	2,737	0.04%
2024/01/24	2	50.85	1	50.10	50.20	1	2,714	0.04%
2024/01/23	3	51.47	3	51.37	50.70	0	2,695	0.00%
2024/01/22	12	52.32	18	51.88	50.00	-6	2,645	-0.23%
2024/01/19	10	51.06	9	51.51	52.00	1	2,504	0.04%
2024/01/18	15	50.29	10	51.15	49.90	5	2,414	0.21%
2024/01/17	13	49.73	14	50.12	49.80	-1	2,227	-0.04%
2024/01/16	0	46.85	0	0.00	47.10	0	2,116	0.00%
2024/01/12	3	50.15	3	48.93	48.40	0	2,075	0.00%
2024/01/11	8	50.14	4	50.48	49.95	4	2,015	0.20%
2024/01/10	1	48.55	1	46.55	46.45	0	1,941	0.00%
2024/01/09	0	49.00	0	0.00	48.25	0	1,911	0.00%
2024/01/08	1	50.90	0	0.00	49.20	1	1,890	0.05%
2024/01/05	0	0.00	4	49.98	50.20	-4	1,857	-0.22%
2024/01/04	3	50.97	0	0.00	50.60	3	1,828	0.16%
2024/01/03	8	52.44	7	52.57	52.70	1	1,769	0.06%
2024/01/02	21	52.00	14	52.04	52.20	7	1,695	0.41%
2023/12/29	29	50.62	26	51.04	50.50	3	1,600	0.19%
2023/12/28	9	48.42	12	48.37	49.25	-3	1,456	-0.21%
2023/12/27	18	48.08	11	47.21	46.90	7	1,380	0.51%
2023/12/26	5	45.62	8	45.70	48.45	-3	1,278	-0.23%
2023/12/22	1	44.30	1	44.85	44.85	0	1,192	0.00%
2023/12/21	6	44.68	6	43.62	43.50	0	1,160	0.00%
2023/12/20	1	45.00	1	44.26	44.15	0	1,115	0.00%
2023/12/19	1	44.60	3	44.45	44.60	-2	1,097	-0.18%
2023/12/18	1	46.60	0	0.00	46.15	1	1,055	0.09%
2023/12/15	3	49.77	1	48.20	47.80	2	1,011	0.20%
2023/12/14	6	51.87	7	50.67	50.10	-1	934	-0.11%
2023/12/13	42	53.43	39	53.42	52.00	3	854	0.35%
2023/12/12	12	50.13	9.1	50.44	52.80	3	593	0.50%
2023/12/11	15	45.23	16.2	45.47	48.00	-1.2	456	-0.25%
2023/12/08	1	43.65	0	0.00	43.65	1	328	0.30%
2023/12/07	0	0.00	1	38.45	39.70	-1	258	-0.39%
2023/12/01	1	38.55	0	0.00	38.95	1	238	0.42%
2023/11/24	0	0.00	1	40.00	39.25	-1	225	-0.44%
2023/11/14	0	0.00	1	36.50	36.30	-1	213	-0.47%
2023/11/02	5	38.37	5	38.02	37.65	0	223	0.00%
2023/10/25	1	36.65	0	0.00	36.90	1	169	0.59%
2023/10/06	0	0.00	1	37.60	37.30	-1	195	-0.51%
2023/09/19	1	36.80	0	0.00	36.65	1	238	0.42%
2023/09/15	1	38.10	6	37.40	37.90	-5	240	-2.08%
2023/09/14	6	37.03	2	36.73	37.15	4	226	1.76%
2023/09/11	1	35.30	0	0.00	35.05	1	226	0.44%
2023/08/18	1	38.50	1	39.05	38.35	0	343	0.00%
2023/08/17	1	36.70	0	0.00	38.45	1	331	0.30%
2023/08/15	0	0.00	5	38.30	37.20	-5	325	-1.54%
2023/08/14	5	37.09	0	0.00	37.50	5	319	1.56%
2023/07/19	1	39.80	0	0.00	39.05	1	295	0.34%
2023/07/14	0	39.95	0	0.00	39.80	0	296	0.01%
2023/07/11	0.1	40.80	0	0.00	40.35	0.1	297	0.02%
2023/07/06	0.1	42.05	0	0.00	41.10	0.1	292	0.02%
2023/07/04	1	40.60	1	40.55	40.60	0	290	0.00%
2023/06/19	0	41.70	0	0.00	41.20	0	318	0.01%
2023/06/12	2.2	44.26	13	44.20	42.95	-10.9	308	-3.51%
2023/06/09	9	42.76	3	43.35	43.60	6	281	2.13%
2023/06/05	1	41.35	1	40.70	41.35	0	281	0.00%
2023/06/01	2	42.80	0	0.00	41.65	2	359	0.56%
2023/05/29	0	0.00	12	42.10	42.30	-12	356	-3.36%
2023/05/26	13	41.67	0	0.00	41.80	13	336	3.86%
2023/05/17	3	40.00	0	0.00	40.35	3	338	0.89%
2023/04/06	0	0.00	1	42.35	42.55	-1	366	-0.27%
2023/03/30	1	41.85	0	0.00	42.25	1	366	0.27%
2023/03/27	1	44.15	1	44.50	43.70	0	359	0.00%
2023/03/24	0	0.00	4	45.63	44.60	-4	358	-1.11%
2023/03/23	4	45.14	0	0.00	44.95	4	337	1.18%
2023/03/16	0	41.10	0	0.00	40.85	0	354	0.01%
2023/03/07	2	45.48	1	46.00	46.00	1	395	0.25%
2023/03/06	0	0.00	4	42.86	43.25	-4	343	-1.16%
2023/03/03	4	42.10	0	0.00	41.85	4	320	1.25%
2023/02/06	0	39.40	0	0.00	39.50	0	312	0.00%
2023/02/02	0	0.00	1	40.45	40.35	-1	308	-0.32%
2023/01/06	1	39.60	1	40.20	39.40	0	320	0.00%
2023/01/05	1	38.80	1	39.40	39.00	0	322	0.00%
2022/12/30	0	0.00	3	38.03	38.00	-3	325	-0.92%
2022/12/28	3	38.42	0	0.00	38.05	3	325	0.92%
2022/12/20	1	37.80	0	0.00	37.70	1	325	0.31%
2022/12/16	1	39.80	0	0.00	39.80	1	325	0.31%
2022/12/13	0	0.00	1	40.45	39.45	-1	318	-0.31%
2022/12/09	2	42.20	1	41.80	41.40	1	317	0.31%
2022/12/07	21	43.36	21	41.81	39.80	0	288	0.00%
2022/12/05	1	41.90	1	40.90	40.65	0	260	0.00%
2022/12/01	2.1	39.54	5	39.13	39.05	-3	240	-1.23%
2022/11/30	1	38.55	0	0.00	38.35	1	235	0.42%
2022/11/25	1	38.40	0	0.00	37.15	1	251	0.40%
2022/11/23	1	38.35	1	37.80	37.80	0	254	0.00%
2022/11/21	1	38.60	0	0.00	38.70	1	247	0.40%
2022/11/17	3	38.18	7	38.38	38.20	-4	237	-1.68%
2022/11/15	1	37.80	0	0.00	37.60	1	234	0.43%
2022/11/09	2	37.30	0	0.00	37.80	2	236	0.85%
2022/09/29	1	38.45	0	0.00	37.15	1	509	0.20%
2022/09/14	0	0.00	4	42.45	42.30	-4	510	-0.78%
2022/09/07	0	0.00	1	43.00	43.00	-1	521	-0.19%
2022/09/05	1	44.10	0	0.00	44.00	1	515	0.19%
2022/09/01	1	48.25	0	0.00	45.75	1	522	0.19%
2022/08/19	3	45.22	0	0.00	45.80	3	510	0.59%
2022/08/16	1	45.60	1	44.95	44.40	0	499	0.00%
2022/08/10	4	46.35	4	46.45	45.35	0	476	0.00%
2022/07/29	1	45.40	1	45.15	44.65	0	423	0.00%
2022/07/28	1	44.95	1	43.75	43.70	0	419	0.00%
2022/07/27	1	44.40	1	44.40	44.85	0	415	0.00%
2022/07/25	0	0.00	1	46.20	46.00	-1	402	-0.25%
2022/07/22	3	48.18	2	47.98	46.25	1	397	0.25%
2022/07/21	5	44.26	5	44.72	45.55	0	343	0.00%
2022/07/20	2	45.50	0	0.00	44.40	2	333	0.60%
2022/07/19	2	46.23	1	44.70	44.85	1	328	0.30%
2022/07/18	8	46.29	10	45.97	46.00	-2	316	-0.63%
2022/07/15	17	44.81	15	46.23	45.90	2	289	0.69%
2022/07/14	2	41.50	3	43.18	43.75	-1	229	-0.44%
2022/07/13	3	42.52	1	41.85	41.50	2	218	0.92%
2022/06/20	0	0.00	1.1	44.53	42.55	-1.1	184	-0.60%
2022/06/13	2	45.50	1	44.70	44.30	1	168	0.59%
2022/06/06	12	44.58	12	44.36	43.65	0	137	0.00%
2022/05/10	0	0.00	1	37.35	38.00	-1	137	-0.73%
2022/04/25	0	0.00	3	44.92	44.85	-3	142	-2.10%
2022/03/23	1	48.70	1.1	48.46	48.70	-0.1	310	-0.04%
2022/03/18	1	48.70	0	0.00	48.80	1	414	0.24%
2022/03/14	1	46.80	1	46.80	46.75	0	448	0.00%
2022/03/01	0	0.00	2	50.00	50.10	-2	528	-0.38%
2022/02/17	0	0.00	1	51.00	50.60	-1	762	-0.13%
2022/01/26	0	0.00	1	50.50	50.40	-1	779	-0.13%
2022/01/20	0	0.00	1	52.50	52.70	-1	784	-0.13%
2022/01/07	0.1	55.60	0	0.00	55.00	0.1	767	0.01%
2022/01/05	7	58.74	4	58.58	58.10	3	766	0.39%
2022/01/04	3	57.57	1	57.80	57.10	2	725	0.28%
2021/12/29	1	55.60	1	55.80	55.80	0	707	0.00%
2021/12/24	0	0.00	0.1	56.90	56.10	-0.1	720	-0.02%
2021/12/23	5	58.50	7	58.27	57.80	-2	717	-0.28%
2021/12/21	2	58.85	2	58.30	58.10	0	714	0.00%
2021/12/20	0	0.00	1	58.90	59.20	-1	712	-0.14%
2021/12/17	0	0.00	1	58.40	58.10	-1	696	-0.14%
2021/12/16	2	58.45	1	58.50	58.20	1	684	0.15%
2021/12/15	4	59.15	9	58.79	59.10	-5	666	-0.75%
2021/12/14	6	57.33	11	56.07	57.80	-5	611	-0.82%
2021/12/13	13	57.65	2	58.20	57.60	11	587	1.87%
2021/12/07	1	54.20	0	0.00	54.50	1	568	0.18%
2021/11/25	7	57.84	7	56.97	57.40	0	587	0.00%
2021/11/24	1	55.80	2	55.85	56.00	-1	596	-0.17%
2021/11/23	4	59.65	2	61.70	58.30	2	565	0.35%
2021/11/19	0	0.00	12	58.70	58.70	-12	478	-2.51%
2021/11/18	13	53.53	1	53.60	53.40	12	443	2.70%
2021/11/16	3	51.47	1	50.60	50.70	2	427	0.47%
2021/11/01	0	0.00	2	50.90	51.10	-2	472	-0.42%
2021/10/12	0	0.00	10	46.82	46.60	-10	513	-1.95%
2021/10/08	11	48.28	0	0.00	48.10	11	518	2.12%
2021/10/07	0	0.00	0.3	49.70	49.00	-0.3	521	-0.06%
2021/10/06	0	0.00	1	48.05	48.00	-1	542	-0.18%
2021/10/01	1	50.50	0	0.00	50.20	1	554	0.18%
2021/09/30	0.3	53.19	0	0.00	53.50	0.3	555	0.06%
2021/09/22	0	0.00	1	50.20	50.10	-1	649	-0.15%
2021/09/14	0	0.00	1	50.70	50.70	-1	868	-0.12%
2021/09/13	1	51.40	0	0.00	51.70	1	880	0.11%
2021/09/02	1	56.20	2	55.80	55.80	-1	1,023	-0.10%
2021/09/01	5	57.62	1	55.60	55.70	4	1,017	0.39%
2021/08/31	1	53.50	1	55.00	54.10	0	985	0.00%
2021/08/26	1	54.00	1	53.50	53.90	0	962	0.00%
2021/08/25	2	54.40	2	56.50	56.80	0	1,014	0.00%
2021/08/19	1	51.00	0	0.00	51.30	1	1,068	0.09%
2021/08/10	1	59.00	0	0.00	58.70	1	1,123	0.09%
2021/07/28	0	0.00	1	65.50	65.20	-1	1,290	-0.08%
2021/07/27	0	0.00	1	69.60	67.80	-1	1,329	-0.08%
2021/07/26	0	0.00	1	68.80	69.60	-1	1,349	-0.07%
2021/07/22	0	0.00	2	67.60	67.70	-2	1,383	-0.14%
2021/07/16	1	71.70	0	0.00	71.80	1	1,436	0.07%
2021/07/15	1	71.40	3	71.97	71.50	-2	1,450	-0.14%
2021/07/14	1	70.90	1	72.10	70.90	0	1,457	0.00%
2021/07/13	1	71.80	0	0.00	71.50	1	1,486	0.07%
2021/07/12	0	0.00	2	70.85	71.40	-2	1,479	-0.14%
2021/07/09	0	0.00	1	70.60	70.20	-1	1,497	-0.07%
2021/07/08	0	0.00	2	72.65	71.40	-2	1,549	-0.13%
2021/07/07	0	0.00	1	71.10	71.10	-1	1,597	-0.06%
2021/07/05	0	0.00	2	74.75	73.80	-2	2,008	-0.10%
2021/07/02	1	72.80	1	73.10	73.00	0	2,067	0.00%
2021/07/01	3	74.37	2	73.20	72.20	1	2,269	0.04%
2021/06/30	6	75.75	11	75.82	75.60	-5	2,287	-0.22%
2021/06/29	5	75.24	4	75.40	74.60	1	2,326	0.04%
2021/06/28	15	79.43	3	79.60	78.00	12	2,306	0.52%
2021/06/25	5	74.98	2	75.95	77.40	3	2,227	0.13%
2021/06/24	1	71.00	0	0.00	70.40	1	2,134	0.05%
2021/06/21	2	70.60	5	70.28	69.40	-3	2,265	-0.13%
2021/06/18	5	70.82	4	72.60	72.30	1	2,338	0.04%
2021/06/17	10	69.45	9	69.71	69.20	1	2,291	0.04%
2021/06/07	0	0.00	3	67.10	67.50	-3	2,242	-0.13%
2021/06/04	0	0.00	2	69.10	67.70	-2	2,235	-0.09%
2021/06/02	10	71.21	7	71.34	70.50	3	2,219	0.14%
2021/06/01	5	68.42	7	69.80	71.20	-2	2,147	-0.09%
2021/05/28	6	67.63	6	66.87	66.40	0	2,108	0.00%
2021/05/27	8	66.54	8	68.21	66.80	0	2,096	0.00%
2021/05/26	1	67.50	1	66.70	66.00	0	2,068	0.00%
2021/05/25	7	65.46	0	0.00	64.40	7	2,035	0.34%
2021/05/24	0	0.00	1	63.50	62.40	-1	2,003	-0.05%
2021/05/19	1	62.80	1	59.90	60.60	0	2,024	0.00%
2021/05/18	1	58.90	1	58.00	59.70	0	2,025	0.00%
2021/05/17	1	57.00	0	0.00	54.30	1	2,013	0.05%
2021/05/14	1	63.00	1	64.00	59.90	0	1,996	0.00%
2021/05/12	0	0.00	2	60.50	61.80	-2	1,976	-0.10%
2021/05/11	1.1	66.96	1	66.50	66.70	0.1	1,954	0.01%
2021/05/07	1	71.90	8	76.33	77.20	-7	1,912	-0.37%
2021/05/05	2	71.10	6	72.23	70.10	-4	1,882	-0.21%
2021/05/04	2	68.75	5	68.96	69.70	-3	1,862	-0.16%
2021/05/03	6	76.07	0	0.00	75.00	6	1,820	0.33%
2021/04/29	1	82.30	0	0.00	81.50	1	1,800	0.06%
2021/04/28	0	0.00	1	82.00	81.20	-1	1,785	-0.06%
2021/04/26	0	0.00	0	88.00	87.10	0	1,746	0.00%
2021/04/23	5	87.92	0	0.00	88.20	5	1,743	0.29%
2021/04/22	3.1	87.21	5	87.80	85.40	-2	1,741	-0.11%
2021/04/21	3	93.23	0.1	93.00	91.10	2.9	1,719	0.17%
2021/04/19	2	97.40	0	0.00	98.00	2	1,702	0.12%
2021/04/16	0	0.00	1	89.10	91.20	-1	1,681	-0.06%
2021/04/15	1	87.20	1	92.50	92.50	0	1,684	0.00%
2021/04/14	8	87.90	8	89.35	89.50	0	1,683	0.00%
2021/04/13	2.1	96.90	2	96.00	95.50	0.1	1,678	0.01%
2021/04/12	8	99.48	26	100.48	90.90	-18	1,658	-1.09%
2021/04/09	21	102.92	10	104.80	98.30	11	1,485	0.74%
2021/04/08	2	92.15	1	92.80	97.20	1	1,247	0.08%
2021/04/07	17	85.55	15	85.81	88.40	2	1,173	0.17%
2021/04/06	5	80.70	0	0.00	80.70	5	962	0.52%
2021/04/01	3	71.80	4	71.73	73.40	-1	925	-0.11%
2021/03/31	1	66.70	0	0.00	66.80	1	860	0.12%
2021/03/26	0	0.00	3	66.27	65.20	-3	825	-0.36%
2021/03/24	16.1	68.56	12	67.35	68.80	4.1	760	0.54%
2021/03/23	4	67.38	6	67.38	68.20	-2	644	-0.31%
2021/03/22	1	63.40	0	0.00	62.00	1	545	0.18%
2021/02/22	1	65.70	0	0.00	64.70	1	566	0.18%
2021/02/19	0	0.00	3	63.93	65.20	-3	563	-0.53%
2021/02/05	0	0.00	33	58.50	58.90	-33	528	-6.24%
2021/02/03	4	62.20	4	62.43	61.10	0	521	0.00%
2021/01/19	3	61.37	0	0.00	61.10	3	451	0.66%
2021/01/14	0	0.00	1	62.00	62.50	-1	420	-0.24%
2021/01/13	1	61.10	0	0.00	60.90	1	411	0.24%
2021/01/12	0	0.00	1	62.80	60.20	-1	407	-0.25%
2021/01/11	1	64.10	2	63.90	64.10	-1	392	-0.25%
2021/01/08	33	64.50	6	64.02	63.40	27	379	7.12%
2021/01/07	1	62.60	0	0.00	62.60	1	359	0.28%
2021/01/06	2	65.50	4	65.00	61.40	-2	333	-0.60%
2021/01/04	4	58.30	3	58.30	58.70	1	240	0.42%
2020/12/25	1	53.80	0	0.00	53.80	1	213	0.47%
2020/12/18	0	0.00	2	54.10	54.30	-2	214	-0.93%
2020/12/11	1	55.50	0	0.00	54.30	1	209	0.48%
2020/12/09	5	59.80	7	60.39	60.50	-2	188	-1.06%
2020/12/07	3	57.87	2	58.60	57.30	1	167	0.60%
2020/11/27	1	57.00	0	0.00	57.50	1	151	0.66%
2020/11/25	1	55.60	1	56.00	55.50	0	135	0.00%
2020/11/19	1	54.40	1	55.50	54.40	0	124	0.00%
2020/10/05	0	0.00	1	52.80	53.00	-1	556	-0.18%
2020/09/24	1	50.60	0	0.00	50.70	1	629	0.16%
2020/09/17	0	0.00	1	55.50	55.30	-1	643	-0.16%
2020/09/02	0	0.00	1	55.90	55.90	-1	677	-0.15%
2020/08/25	0	0.00	1	54.70	54.50	-1	703	-0.14%
2020/08/19	1	57.70	0	0.00	57.50	1	695	0.14%
2020/08/14	0	0.00	2	57.90	58.80	-2	695	-0.29%
2020/08/13	0	0.00	4	59.00	58.50	-4	692	-0.58%
2020/08/12	1	59.70	0	0.00	59.70	1	689	0.15%
2020/08/06	0	0.00	10	63.67	63.10	-10	708	-1.41%
2020/07/27	0	0.00	1	64.10	63.80	-1	741	-0.13%
2020/07/24	1	67.10	1	67.50	65.20	0	735	0.00%
2020/07/22	6	71.05	7	69.39	68.40	-1	708	-0.14%
2020/07/21	0	0.00	1	67.00	70.00	-1	666	-0.15%
2020/07/20	6	68.67	10	68.52	68.70	-4	640	-0.62%
2020/07/17	7	64.11	2	63.95	65.00	5	549	0.91%
2020/07/15	1	60.50	0	0.00	60.60	1	527	0.19%
2020/07/14	1	62.10	0	0.00	61.00	1	536	0.19%
2020/07/13	1	62.90	1	62.60	62.50	0	532	0.00%
2020/07/08	1	60.90	3	61.37	63.20	-2	510	-0.39%
2020/07/07	4	60.98	2	61.40	60.00	2	493	0.41%
2020/07/06	2	60.25	1	61.20	61.60	1	492	0.20%
2020/07/03	1	59.10	0	0.00	58.90	1	485	0.21%
2020/06/19	8	60.58	5	60.66	60.30	3	542	0.55%
2020/06/18	0	0.00	1	59.30	60.10	-1	546	-0.18%
2020/06/17	1	59.90	0	0.00	59.70	1	553	0.18%
2020/06/11	0	0.00	1	59.70	59.00	-1	621	-0.16%
2020/06/10	2	61.85	0	0.00	61.60	2	636	0.31%
2020/06/08	2	62.30	2	62.75	62.00	0	674	0.00%
2020/06/04	0	0.00	2	59.90	60.10	-2	700	-0.29%
2020/06/02	5	58.88	5	59.52	58.80	0	710	0.00%
2020/05/25	1	56.50	0	0.00	56.80	1	738	0.14%
2020/05/18	1	57.30	0	0.00	57.10	1	781	0.13%
2020/05/14	1	60.20	2	59.20	58.80	-1	799	-0.13%
2020/05/12	1	65.80	0	0.00	63.30	1	815	0.12%
2020/05/11	1	64.10	0	0.00	63.40	1	816	0.12%
2020/05/08	1	63.40	1	64.70	63.20	0	823	0.00%
2020/05/07	9	64.72	2	64.40	65.20	7	818	0.86%
2020/05/05	2	62.95	1	61.90	61.90	1	819	0.12%
2020/05/04	0	0.00	3	61.60	61.90	-3	831	-0.36%
2020/04/30	0	0.00	2	62.75	63.70	-2	849	-0.24%
2020/04/29	0	0.00	1	61.40	61.50	-1	859	-0.12%
2020/04/28	4	61.08	1	61.40	60.50	3	880	0.34%
2020/04/27	0	0.00	1	59.70	59.90	-1	900	-0.11%
2020/04/24	0	0.00	1	58.40	58.20	-1	906	-0.11%
2020/04/22	3	58.57	3	57.10	58.80	0	1,005	0.00%
2020/04/21	3	58.13	1	61.10	57.90	2	1,035	0.19%
2020/04/20	0	0.00	2	60.80	61.00	-2	1,042	-0.19%
2020/04/17	5	59.84	3	59.77	58.50	2	1,074	0.19%
2020/04/15	3	57.60	3	58.30	57.90	0	1,300	0.00%
2020/04/09	6	55.22	3	57.00	56.30	3	1,364	0.22%
2020/04/08	4	55.45	6	56.33	56.40	-2	1,396	-0.14%
2020/04/07	2	52.20	4	52.73	54.00	-2	1,449	-0.14%
2020/04/01	1	50.10	0	0.00	50.20	1	1,491	0.07%
2020/03/26	4	46.10	5	48.44	49.15	-1	1,742	-0.06%
2020/03/25	4	48.23	10	49.41	48.90	-6	1,752	-0.34%
2020/03/24	1	45.70	5	46.30	46.30	-4	1,750	-0.23%
2020/03/20	10	46.15	2	45.45	46.60	8	1,784	0.45%
2020/03/19	1	43.65	4	44.70	43.65	-3	1,818	-0.17%
2020/03/18	3	51.00	29	50.72	48.50	-26	1,882	-1.38%
2020/03/17	3	52.40	4	52.85	51.20	-1	1,909	-0.05%
2020/03/16	1	61.00	0	0.00	56.50	1	1,983	0.05%
2020/03/13	3	62.37	4	62.35	62.70	-1	1,963	-0.05%
2020/03/12	2	70.75	2	69.60	69.00	0	1,938	0.00%
2020/03/11	42	74.57	11	74.90	74.10	31	1,924	1.61%
2020/03/10	1	70.30	2	72.35	73.20	-1	1,900	-0.05%
2020/03/09	1	73.00	0	0.00	71.40	1	1,886	0.05%
2020/03/06	1	75.40	0	0.00	75.10	1	1,876	0.05%
2020/03/02	1	74.60	0	0.00	74.60	1	1,858	0.05%
2020/02/27	3	76.70	40	77.04	75.20	-37	1,848	-2.00%
2020/02/26	1	79.70	0	0.00	78.60	1	1,840	0.05%
2020/02/25	1	79.50	1	80.00	80.30	0	1,832	0.00%
2020/02/24	0	0.00	2	80.55	80.10	-2	1,825	-0.11%
2020/02/21	1	82.80	0	0.00	82.10	1	1,814	0.06%
2020/02/20	31	82.86	2	83.55	82.60	29	1,808	1.60%
2020/02/18	2	81.10	1	82.10	80.70	1	1,777	0.06%
2020/02/17	1	81.00	0	0.00	80.50	1	1,762	0.06%
2020/02/13	13	81.50	2	80.15	79.50	11	1,745	0.63%
2020/02/12	6	78.97	5	78.48	78.60	1	1,725	0.06%
2020/02/11	2	77.60	0	0.00	77.60	2	1,726	0.12%
2020/02/07	4	79.00	2	81.10	78.00	2	1,712	0.12%
2020/02/06	9	80.46	9	80.64	81.00	0	1,706	0.00%
2020/02/05	25	78.57	26	78.92	78.20	-1	1,694	-0.06%
2020/02/04	7	77.70	8	77.86	77.70	-1	1,692	-0.06%
2020/02/03	20	77.23	19	76.14	77.20	1	1,680	0.06%
2020/01/31	1	82.70	0	0.00	80.80	1	1,658	0.06%
2020/01/30	23	84.77	1	87.90	84.60	22	1,635	1.35%
2020/01/20	10	94.39	11	94.72	94.00	-1	1,610	-0.06%
2020/01/17	7	96.41	5	94.70	94.30	2	1,596	0.13%
2020/01/16	21	95.11	25	95.44	95.20	-4	1,569	-0.25%
2020/01/15	21	93.23	19	92.93	92.90	2	1,497	0.13%
2020/01/14	13	92.01	12	91.85	92.10	1	1,462	0.07%
2020/01/13	3	91.60	3	90.60	92.00	0	1,443	0.00%
2020/01/10	35	96.38	33	96.62	91.10	2	1,421	0.14%
2020/01/09	19	93.09	20	94.15	94.00	-1	1,261	-0.08%
2020/01/08	1	88.00	2	89.40	89.70	-1	1,201	-0.08%
2020/01/07	4	88.38	3	90.07	89.80	1	1,229	0.08%
2020/01/06	2	92.40	1	90.80	90.90	1	1,208	0.08%
2020/01/03	27	91.05	26	92.02	91.80	1	1,217	0.08%
2020/01/02	20	93.09	21	92.40	93.00	-1	1,206	-0.08%
2019/12/31	31	91.17	41	90.53	90.70	-10	1,169	-0.86%
2019/12/30	10	87.74	13	88.76	88.00	-3	1,102	-0.27%
2019/12/27	35	89.61	33	89.39	89.30	2	1,077	0.19%
2019/12/26	16	91.21	17	90.80	90.30	-1	1,046	-0.10%
2019/12/25	10	88.16	28	88.47	88.80	-18	968	-1.86%
2019/12/24	24	86.19	30	86.87	86.50	-6	910	-0.66%
2019/12/23	3	83.63	10	83.57	84.10	-7	817	-0.86%
2019/12/20	12	81.48	9	82.07	81.20	3	766	0.39%
2019/12/19	4	80.68	9	81.13	81.60	-5	744	-0.67%
2019/12/18	6	79.95	1	81.70	79.00	5	727	0.69%
2019/12/17	7	80.36	9	81.84	82.40	-2	707	-0.28%
2019/12/16	15	82.13	3	83.63	80.50	12	680	1.76%
2019/12/13	18	79.70	88	79.84	80.50	-70	624	-11.21%
2019/12/12	28	77.02	17	77.12	76.50	11	549	2.00%
2019/12/11	24	77.99	44	77.90	79.20	-20	506	-3.95%
2019/12/05	0	0.00	1	71.40	70.60	-1	462	-0.22%
2019/12/04	1	70.20	0	0.00	70.60	1	463	0.22%
2019/12/03	8	70.21	1	70.20	70.20	7	465	1.50%
2019/12/02	1	70.20	1	70.20	69.80	0	467	0.00%
2019/11/27	1	71.60	0	0.00	71.60	1	467	0.21%
2019/11/26	17	72.10	6	72.43	71.60	11	466	2.36%
2019/11/19	1	71.20	2	71.25	70.60	-1	461	-0.22%
2019/11/15	0	0.00	3	69.03	69.00	-3	460	-0.65%
2019/11/14	3	70.00	0	0.00	68.70	3	460	0.65%
2019/11/13	1	70.10	3	70.03	70.00	-2	459	-0.44%
2019/11/12	0	0.00	2	70.25	70.10	-2	461	-0.43%
2019/11/11	2	70.90	2	69.65	69.50	0	462	0.00%
2019/11/08	1	72.90	11	72.85	72.40	-10	451	-2.21%
2019/11/07	1	71.40	0	0.00	71.50	1	440	0.23%
2019/11/05	8	72.61	2	72.40	72.10	6	436	1.37%
2019/11/04	0	0.00	4	71.80	72.00	-4	430	-0.93%
2019/11/01	10	72.12	4	72.20	71.20	6	426	1.41%
2019/10/31	0	0.00	10	70.68	70.70	-10	413	-2.42%
2019/10/29	8	68.29	0	0.00	68.50	8	404	1.98%
2019/10/24	2	70.50	2	70.70	70.70	0	453	0.00%
2019/10/23	2	70.10	0	0.00	69.70	2	453	0.44%
2019/10/18	13	72.28	10	73.70	71.80	3	440	0.68%
2019/10/17	7	72.21	0	0.00	72.20	7	421	1.66%
2019/10/16	10	71.98	0	0.00	71.10	10	414	2.42%
2019/10/15	5	72.76	36	72.58	73.50	-31	399	-7.77%
2019/10/14	1	69.60	6	71.25	69.10	-5	360	-1.39%
2019/10/09	13	69.73	9	70.39	69.10	4	350	1.14%
2019/10/08	23	69.74	3	70.37	70.50	20	319	6.25%
2019/10/07	3	69.10	10	69.80	69.30	-7	312	-2.24%
2019/10/03	4	67.03	0	0.00	67.10	4	312	1.28%
2019/10/02	7	67.73	0	0.00	67.80	7	312	2.24%
2019/10/01	10	68.16	1	67.50	68.20	9	311	2.89%
2019/09/26	1	67.20	2	67.90	67.20	-1	310	-0.32%
2019/09/25	3	67.10	0	0.00	66.90	3	310	0.97%
2019/09/23	11	68.11	0	0.00	68.00	11	315	3.49%
2019/09/20	10	68.52	0	0.00	68.60	10	318	3.14%
2019/09/18	7	67.21	1	67.90	67.30	6	319	1.88%
2019/09/17	7	67.87	1	68.80	67.80	6	331	1.81%
2019/09/16	6	68.65	4	68.23	68.80	2	352	0.57%
2019/09/12	12	68.33	1	68.90	68.40	11	349	3.15%
2019/09/11	21	70.75	17	70.31	67.60	4	343	1.16%
2019/09/06	0	0.00	1	63.90	63.60	-1	289	-0.35%
2019/09/05	1	63.50	1	63.40	63.20	0	287	0.00%
2019/09/04	1	63.30	0	0.00	63.10	1	286	0.35%
2019/09/03	0	0.00	1	62.30	62.00	-1	286	-0.35%
2019/08/30	1	61.30	1	61.90	61.50	0	286	0.00%
2019/08/28	0	0.00	1	61.00	61.00	-1	283	-0.35%
2019/08/26	1	61.10	0	0.00	60.80	1	287	0.35%
2019/08/23	1	62.80	0	0.00	62.20	1	287	0.35%
2019/08/22	0	0.00	2	64.50	63.30	-2	287	-0.70%
2019/08/21	1	61.30	0	0.00	62.00	1	282	0.35%
2019/08/16	0	0.00	2	61.75	62.90	-2	294	-0.68%
2019/08/15	2	60.25	1	60.20	60.00	1	294	0.34%
2019/08/13	1	61.30	0	0.00	61.20	1	295	0.34%
2019/08/08	1	64.40	0	0.00	63.30	1	305	0.33%
2019/08/06	1	62.80	1	63.80	64.30	0	313	0.00%
2019/08/05	0	0.00	1	65.20	64.60	-1	323	-0.31%
2019/07/29	0	0.00	3	73.87	72.10	-3	327	-0.92%
2019/07/26	1	72.30	4	71.53	71.90	-3	313	-0.96%
2019/07/25	1	67.60	0	0.00	68.00	1	281	0.36%
2019/07/24	1	67.00	0	0.00	66.70	1	280	0.36%
2019/07/23	1	66.60	2	66.40	65.70	-1	283	-0.35%
2019/07/22	1	66.50	0	0.00	66.30	1	291	0.34%
2019/07/19	1	67.00	2	66.80	66.80	-1	291	-0.34%
2019/07/18	1	67.80	0	0.00	66.50	1	296	0.34%
2019/07/17	2	69.50	0	0.00	67.90	2	306	0.65%
2019/07/16	0	0.00	1	67.80	69.00	-1	321	-0.31%
2019/07/15	0	0.00	1	67.10	66.70	-1	370	-0.27%
2019/07/12	1	66.50	0	0.00	66.40	1	423	0.24%
2019/07/11	1	67.10	1	67.80	66.40	0	485	0.00%
2019/07/09	1	65.60	2	66.50	65.30	-1	503	-0.20%
2019/07/08	0	0.00	2	67.10	66.80	-2	519	-0.39%
2019/07/01	4	69.05	0	0.00	68.70	4	549	0.73%
2019/06/28	0	0.00	1	67.30	67.50	-1	546	-0.18%
2019/06/27	3	67.27	2	68.40	67.90	1	551	0.18%
2019/06/25	0	0.00	1	68.50	66.60	-1	551	-0.18%
2019/06/24	1	68.30	1	68.60	68.10	0	560	0.00%
2019/06/21	1	68.40	5	67.24	69.10	-4	551	-0.73%
2019/06/20	0	0.00	2	62.40	62.90	-2	545	-0.37%
2019/06/14	2	61.70	1	61.70	61.60	1	598	0.17%
2019/06/12	0	0.00	1	60.10	60.50	-1	645	-0.15%
2019/06/11	0	0.00	1	60.20	59.30	-1	686	-0.15%
2019/06/05	1	62.30	1	61.50	61.10	0	705	0.00%
2019/06/04	1	61.70	0	0.00	61.60	1	708	0.14%
2019/06/03	0	0.00	3	63.47	61.90	-3	718	-0.42%
2019/05/31	1	63.50	1	64.00	64.00	0	724	0.00%
2019/05/24	2	62.55	0	0.00	62.00	2	788	0.25%
2019/05/23	2	65.00	2	66.20	63.80	0	853	0.00%
2019/05/22	2	67.85	0	0.00	67.10	2	888	0.23%
2019/05/21	0	0.00	2	66.50	68.30	-2	918	-0.22%
2019/05/20	1	66.50	1	68.00	66.40	0	958	0.00%
2019/05/17	2	68.10	0	0.00	66.90	2	962	0.21%
2019/05/16	1	72.00	1	71.50	69.90	0	960	0.00%
2019/05/14	2	70.70	1	72.40	72.10	1	966	0.10%
2019/05/13	0	0.00	2	76.45	73.90	-2	963	-0.21%
2019/05/10	0	0.00	4	81.80	80.20	-4	954	-0.42%
2019/05/09	1	82.10	0	0.00	81.20	1	957	0.10%
2019/05/07	1	85.90	0	0.00	85.60	1	956	0.10%
2019/05/06	1	85.10	2	86.60	85.10	-1	961	-0.10%
2019/05/03	0	0.00	1	87.60	87.90	-1	961	-0.10%
2019/04/30	0	0.00	4	86.40	86.40	-4	967	-0.41%
2019/04/26	1	86.80	0	0.00	85.50	1	979	0.10%
2019/04/25	1	88.60	1	88.20	88.10	0	976	0.00%
2019/04/24	0	0.00	1	88.10	88.00	-1	984	-0.10%
2019/04/23	1	88.00	0	0.00	88.00	1	985	0.10%
2019/04/22	1	90.50	0	0.00	90.00	1	982	0.10%
2019/04/19	3	93.67	3	93.80	93.10	0	989	0.00%
2019/04/18	4	92.83	4	92.95	91.30	0	951	0.00%
2019/04/17	8	91.58	5	90.62	92.70	3	925	0.32%
2019/04/16	1	87.20	0	0.00	88.00	1	885	0.11%
2019/04/15	0	0.00	1	89.00	89.20	-1	887	-0.11%
2019/04/12	1	87.40	3	86.83	86.10	-2	887	-0.23%
2019/04/11	10	88.03	3	86.73	87.30	7	887	0.79%
2019/04/10	1	83.10	0	0.00	83.00	1	892	0.11%
2019/04/09	1	84.00	2	84.30	84.20	-1	910	-0.11%
2019/03/29	1	82.50	0	0.00	83.80	1	995	0.10%
2019/03/27	1	83.00	0	0.00	83.70	1	1,064	0.09%
2019/03/26	0	0.00	1	85.90	85.50	-1	1,111	-0.09%
2019/03/25	2	85.85	0	0.00	85.20	2	1,164	0.17%
2019/03/21	1	91.10	2	90.55	90.80	-1	1,318	-0.08%
2019/03/20	1	90.30	0	0.00	89.10	1	1,382	0.07%
2019/03/18	3	91.13	2	91.85	91.50	1	1,459	0.07%
2019/03/15	2	90.90	1	91.50	91.20	1	1,443	0.07%
2019/03/14	2	91.55	4	90.85	92.50	-2	1,417	-0.14%
2019/03/13	1	87.30	2	87.50	87.40	-1	1,381	-0.07%
2019/03/12	2	88.60	2	87.60	87.60	0	1,380	0.00%
2019/03/06	1	89.10	1	88.80	88.10	0	1,364	0.00%
2019/03/05	1	89.60	1	90.40	89.50	0	1,359	0.00%
2019/02/27	1	87.90	0	0.00	87.00	1	1,336	0.07%
2019/02/26	1	89.10	2	89.60	88.60	-1	1,321	-0.08%
2019/02/25	3	91.00	1	90.50	91.00	2	1,305	0.16%
2019/02/22	3	90.40	2	91.75	91.50	1	1,281	0.08%
2019/02/21	0	0.00	5	84.64	87.30	-5	1,213	-0.41%
2019/02/20	1	85.00	0	0.00	82.80	1	1,176	0.09%
2019/02/19	3	84.90	6	81.73	85.90	-3	1,146	-0.26%
2019/02/18	1	77.70	0	0.00	78.10	1	1,103	0.09%
2019/02/15	1	78.50	0	0.00	78.00	1	1,096	0.09%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%
2019/02/13	0	0.00	1	80.40	80.50	-1	1,084	-0.09%
2019/01/25	1	79.90	0	0.00	79.90	1	1,045	0.10%
2019/01/22	0	0.00	2	82.00	80.30	-2	1,026	-0.19%
2019/01/21	2	82.50	0	0.00	82.00	2	1,019	0.20%
2019/01/18	0	0.00	2	81.90	83.30	-2	1,017	-0.20%
2019/01/17	2	82.60	0	0.00	81.30	2	1,005	0.20%
2019/01/16	0	0.00	1	82.50	82.20	-1	1,000	-0.10%
2019/01/14	1	85.60	0	0.00	85.00	1	984	0.10%
2019/01/11	1	86.20	0	0.00	87.00	1	975	0.10%
2019/01/10	0	0.00	1	87.40	87.40	-1	947	-0.11%
2019/01/07	2	83.00	0	0.00	84.50	2	878	0.23%
2019/01/03	2	86.90	1	87.80	86.50	1	849	0.12%
2019/01/02	0	0.00	2	89.00	89.40	-2	829	-0.24%
2018/12/28	1	84.60	2	83.00	87.10	-1	799	-0.13%
2018/12/27	5	85.54	3	85.70	84.00	2	776	0.26%
2018/12/26	2	88.15	2	87.85	86.20	0	755	0.00%
2018/12/25	4	88.95	3	88.30	87.20	1	735	0.14%
2018/12/24	0	0.00	1	95.00	93.40	-1	704	-0.14%
2018/12/22	2	96.75	1	96.00	96.00	1	685	0.15%
2018/12/21	3	97.13	5	95.98	99.20	-2	671	-0.30%
2018/12/20	1	96.70	2	96.80	94.90	-1	630	-0.16%
2018/12/19	6	99.10	7	99.19	99.90	-1	594	-0.17%
2018/12/18	5	94.42	12	95.09	97.40	-7	534	-1.31%
2018/12/17	7	99.63	5	99.58	98.90	2	477	0.42%
2018/12/14	8	98.66	24	103.92	106.50	-16	421	-3.80%
2018/12/13	0	0.00	16	91.67	94.70	-16	291	-5.49%
2018/12/12	46	91.75	1	89.90	89.50	45	207	21.69%