雍智科技 (6683)-新光-桃園券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
276.5
漲跌
▼2.5
漲幅
-0.90%
成交量
397張
產業
上櫃半導體類股▲0.78%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	283.50	1	276.50	276.50	0	523	0.00%
2024/04/22	0	283.00	0	0.00	279.00	0	521	0.00%
2024/04/19	0.2	301.00	0	0.00	300.50	0.2	517	0.04%
2024/04/18	0.2	317.01	3.3	312.39	313.50	-3.1	514	-0.60%
2024/04/17	3.1	312.55	1	312.00	312.00	2.1	513	0.41%
2024/04/15	2	311.00	2	303.75	317.50	0	496	0.00%
2024/04/12	1	310.50	1	307.00	307.50	0	484	0.00%
2024/04/10	0	0.00	0	298.95	298.50	0	472	0.00%
2024/04/09	1	288.00	0	0.00	288.50	1	466	0.21%
2024/04/08	0	0.00	0.1	285.62	288.00	-0.1	464	-0.01%
2024/04/03	0	289.50	0	286.50	289.50	0	473	0.00%
2024/04/02	0	0.00	0	288.00	288.00	0	483	0.00%
2024/04/01	0.1	292.43	0	290.00	287.00	0	527	0.00%
2024/03/29	0	282.14	0	0.00	282.00	0	550	0.00%
2024/03/28	0	281.00	0	0.00	280.50	0	551	0.00%
2024/03/27	0	285.25	0	0.00	285.00	0	574	0.00%
2024/03/26	1	285.00	1	281.50	282.00	0	576	0.00%
2024/03/25	0	298.50	0	0.00	293.50	0	579	0.00%
2024/03/21	0	300.00	0	0.00	296.00	0	626	0.00%
2024/03/20	0	302.77	1	300.00	300.00	-1	672	-0.15%
2024/03/19	0	305.75	0	0.00	307.00	0	682	0.00%
2024/03/14	1	295.00	1	292.00	290.50	0	679	0.00%
2024/03/12	1	310.00	0	0.00	314.00	1	688	0.15%
2024/03/11	1	307.97	0.1	303.00	309.00	0.9	679	0.13%
2024/03/08	0	297.75	0	0.00	291.00	0	673	0.00%
2024/03/06	0	0.00	1	308.50	304.00	-1	667	-0.15%
2024/03/05	1	313.50	0	0.00	315.00	1	660	0.15%
2024/03/04	0	0.00	0	301.50	300.00	0	647	0.00%
2024/02/27	1	305.00	0	0.00	305.50	1	642	0.16%
2024/02/26	0	0.00	1	310.01	313.50	-1	641	-0.16%
2024/02/23	1	313.49	1	315.41	319.50	0	641	0.00%
2024/02/22	1	305.50	1	303.00	302.00	0	623	0.00%
2024/02/20	0	0.00	1	301.50	299.50	-1	620	-0.16%
2024/02/19	1	312.50	1	319.51	315.00	0	619	0.00%
2024/01/31	1	295.00	0	0.00	291.50	1	610	0.16%
2024/01/26	0	0.00	1	271.50	272.00	-1	604	-0.17%
2024/01/23	0	0.00	0.1	279.50	278.00	-0.1	608	-0.02%
2024/01/18	0	263.75	0	0.00	261.50	0	607	0.00%
2024/01/17	0	270.00	0	0.00	267.50	0	613	0.00%
2024/01/09	1	290.50	1	290.00	290.00	0	604	0.00%
2024/01/02	0	0.00	5	308.00	308.00	-5	600	-0.83%
2023/12/29	5	312.00	6	312.50	312.00	-1	595	-0.17%
2023/12/28	6	313.00	6	322.17	313.00	0	585	0.00%
2023/12/27	12	321.33	6.2	322.12	321.50	5.8	571	1.02%
2023/12/26	3	300.00	3	301.50	305.50	0	527	0.00%
2023/12/22	0	0.00	0.3	275.12	283.00	-0.3	494	-0.06%
2023/12/19	3	276.50	3	270.00	276.00	0	449	0.00%
2023/12/18	0	276.50	0	0.00	274.00	0	433	0.00%
2023/12/15	1.3	260.22	2.1	259.05	266.00	-0.8	398	-0.19%
2023/12/14	1	242.00	1	242.00	244.00	0	347	0.00%
2023/12/07	1	234.00	0	0.00	231.00	1	324	0.31%
2023/12/06	0	0.00	1	245.50	248.00	-1	305	-0.33%
2023/12/05	0	0.00	1	242.00	242.00	-1	304	-0.33%
2023/12/04	1	249.00	0	0.00	246.50	1	302	0.33%
2023/11/30	1	240.00	0	0.00	241.50	1	285	0.35%
2023/11/24	0	0.00	1	241.50	243.50	-1	279	-0.36%
2023/11/17	0.1	241.50	0	0.00	240.50	0.1	258	0.04%
2023/11/16	0	0.00	0	237.75	240.00	0	254	-0.01%
2023/11/14	0	0.00	0.2	230.50	228.50	-0.2	232	-0.09%
2023/11/06	0.2	227.50	1	238.00	229.50	-0.8	219	-0.36%
2023/10/27	0	0.00	0	215.50	216.50	0	215	0.00%
2023/10/26	0	0.00	0	218.00	216.50	0	237	-0.01%
2023/10/25	1	225.00	0	223.50	221.00	1	234	0.42%
2023/10/20	0	0.00	0.2	213.00	215.00	-0.2	225	-0.07%
2023/10/17	1	218.00	1	210.50	213.50	0	219	0.00%
2023/10/16	5	205.00	5	213.11	212.00	0	214	-0.01%
2023/10/04	0	194.00	0	0.00	193.50	0	225	0.01%
2023/09/28	0	0.00	10	195.50	196.00	-10	267	-3.74%
2023/09/27	0	193.00	0	0.00	191.50	0	271	0.00%
2023/09/25	4	194.00	0	0.00	194.00	4	282	1.41%
2023/09/20	3	190.50	0	0.00	190.00	3	293	1.02%
2023/09/19	0	193.00	0	0.00	191.50	0	299	0.01%
2023/09/18	3	194.17	0	0.00	193.50	3	309	0.97%
2023/08/31	0	194.00	0	0.00	195.00	0	400	0.00%
2023/08/22	0.1	192.00	0	0.00	189.50	0.1	453	0.02%
2023/08/14	0	194.50	0	0.00	193.00	0	460	0.00%
2023/08/10	0	198.82	0	0.00	198.00	0	455	0.01%
2023/08/08	0	207.50	0	0.00	207.50	0	447	0.00%
2023/08/07	0	0.00	1	212.16	216.50	-1	441	-0.23%
2023/08/02	0	220.50	0	0.00	218.50	0	439	0.00%
2023/08/01	0	0.00	0	229.50	231.00	0	432	0.00%
2023/07/31	0.5	242.99	0	0.00	236.00	0.5	421	0.12%
2023/07/28	0	228.50	0	0.00	225.00	0	397	0.01%
2023/07/26	0.5	227.00	0	0.00	223.00	0.5	394	0.13%
2023/07/19	0	0.00	0	229.00	229.50	0	388	0.00%
2023/07/17	2	237.00	2	229.50	229.50	0	390	0.00%
2023/07/14	1	238.51	1	240.50	239.00	0	383	0.00%
2023/07/13	1	231.50	0	234.50	231.00	1	376	0.26%
2023/07/07	0	0.00	0	236.00	233.00	0	372	0.00%
2023/07/06	0	246.00	2	247.24	243.50	-2	363	-0.55%
2023/06/27	0	0.00	2	229.00	223.50	-2	316	-0.63%
2023/06/26	3	229.83	1	229.00	228.50	2	312	0.64%
2023/06/21	2	231.75	3	232.50	235.00	-1	310	-0.32%
2023/06/14	0	0.00	1	232.00	226.50	-1	299	-0.33%
2023/06/02	0	0.00	0	214.50	213.00	0	271	0.00%
2023/05/31	0	0.00	6	225.00	218.50	-6	271	-2.21%
2023/05/30	6	217.33	0	0.00	217.00	6	255	2.35%
2023/05/26	0.1	208.00	0	0.00	205.50	0.1	255	0.04%
2023/05/25	0	0.00	0	202.00	209.50	0	246	0.00%
2023/05/24	0	0.00	0	201.00	200.50	0	244	0.00%
2023/05/19	0	0.00	0	196.50	196.50	0	248	0.00%
2023/05/18	0	0.00	0	198.00	194.00	0	248	0.00%
2023/05/09	0	195.50	0	0.00	193.00	0	279	0.00%
2023/05/08	0	0.00	0.2	189.60	190.00	-0.2	278	-0.07%
2023/05/02	0	0.00	0.1	190.00	195.00	-0.1	298	-0.02%
2023/04/27	0	0.00	0	191.50	189.50	0	301	0.00%
2023/04/26	0	0.00	0	186.45	189.00	0	300	0.00%
2023/04/25	0.1	190.89	0	0.00	186.00	0.1	300	0.02%
2023/04/24	0	195.56	0	0.00	192.00	0	296	0.00%
2023/04/21	1.1	194.29	0	0.00	193.00	1.1	294	0.37%
2023/04/20	0	204.33	0	0.00	199.00	0	291	0.00%
2023/04/19	0	209.50	0	0.00	208.50	0	286	0.00%
2023/04/17	0	213.50	3	214.50	214.50	-3	284	-1.05%
2023/04/14	1	212.50	0	0.00	212.50	1	279	0.36%
2023/04/13	0	0.00	1	210.00	208.50	-1	275	-0.36%
2023/04/11	1	207.00	0	0.00	211.00	1	269	0.37%
2023/04/07	0	206.00	0	0.00	204.00	0	268	0.00%
2023/04/06	2	204.00	0	0.00	203.00	2	268	0.75%
2023/03/31	0	0.00	1	207.50	208.00	-1	266	-0.38%
2023/03/30	1	205.00	0	0.00	206.50	1	266	0.38%
2023/03/29	0	0.00	1	204.00	203.50	-1	265	-0.38%
2023/03/28	0	208.36	0	0.00	206.50	0	265	0.00%
2023/03/24	0	0.00	0	214.00	212.50	0	262	0.00%
2023/03/23	0	0.00	0.2	215.00	214.50	-0.2	257	-0.07%
2023/03/22	1	213.00	1	213.50	213.50	0	253	0.00%
2023/03/21	2	210.50	3	208.50	209.00	-1	247	-0.40%
2023/03/16	1	195.50	1	197.00	194.00	0	243	0.00%
2023/03/14	0	212.00	0	0.00	199.50	0	248	0.00%
2023/03/13	0	0.00	1	199.00	201.50	-1	254	-0.39%
2023/03/10	1	201.50	0	0.00	202.50	1	259	0.39%
2023/03/09	1	209.00	0	0.00	209.00	1	265	0.38%
2023/03/08	0.2	209.00	0	0.00	207.00	0.2	281	0.06%
2023/03/07	1	208.04	0	208.50	207.00	1	296	0.34%
2023/03/06	0	0.00	2	211.50	213.00	-2	308	-0.65%
2023/03/02	0	208.50	1	206.50	206.50	-1	317	-0.31%
2023/03/01	0	214.50	0	0.00	211.50	0	313	0.00%
2023/02/24	0	210.00	1	213.00	209.50	-1	313	-0.32%
2023/02/23	1	210.00	0	0.00	210.00	1	304	0.33%
2023/02/22	0	0.00	2.1	209.67	206.00	-2.1	305	-0.69%
2023/02/21	1	216.00	0	0.00	216.00	1	300	0.33%
2023/02/20	0	0.00	1	211.50	211.50	-1	304	-0.33%
2023/02/17	1	212.50	1	210.00	212.50	0	307	0.00%
2023/02/16	1	213.50	0	0.00	213.50	1	309	0.32%
2023/02/15	0	211.17	0	0.00	209.00	0	315	0.00%
2023/02/14	1	210.00	0	0.00	210.50	1	313	0.32%
2023/02/10	0	0.00	0	211.00	210.50	0	327	0.00%
2023/02/09	0.2	220.50	1	221.00	215.50	-0.8	333	-0.24%
2023/02/08	2.1	219.48	1	217.49	218.00	1.1	329	0.33%
2023/02/07	3	211.50	0	0.00	211.50	3	317	0.95%
2023/02/03	0	0.00	1	206.50	206.00	-1	306	-0.33%
2023/02/02	1	204.00	0	0.00	204.00	1	295	0.34%
2023/02/01	0	0.00	1	198.50	201.50	-1	294	-0.34%
2023/01/31	1	196.00	0	0.00	196.00	1	294	0.34%
2023/01/10	0	0.00	2	192.75	188.50	-2	299	-0.67%
2023/01/09	1	193.00	0	0.00	193.00	1	302	0.33%
2023/01/06	1	188.00	0	0.00	189.50	1	306	0.33%
2022/12/28	0	0.00	1	179.00	176.00	-1	325	-0.31%
2022/12/26	0	0.00	1	185.00	186.00	-1	325	-0.31%
2022/12/23	1	189.50	0	0.00	189.50	1	326	0.31%
2022/12/22	0	0.00	1	192.50	189.00	-1	329	-0.30%
2022/12/21	1	188.00	0	0.00	188.00	1	333	0.30%
2022/12/20	1	185.00	1	191.00	184.50	0	336	0.00%
2022/12/19	1	189.00	0	0.00	189.00	1	339	0.29%
2022/12/07	0	0.00	1	209.00	201.50	-1	342	-0.29%
2022/12/05	1	219.50	0	216.50	216.00	1	334	0.30%
2022/12/01	0	0.00	0	218.50	214.00	0	323	0.00%
2022/11/30	3	213.67	3	213.67	215.00	0	318	0.00%
2022/11/29	1	208.00	1	206.04	208.50	0	304	-0.01%
2022/11/28	2	206.25	3	207.32	198.50	-1	292	-0.34%
2022/11/25	2	195.50	1	195.57	196.00	1	309	0.31%
2022/11/24	0	184.00	0	0.00	186.50	0	356	0.01%
2022/11/17	0	181.74	0	0.00	182.00	0	427	0.00%
2022/11/15	0	178.00	0	0.00	179.00	0	422	0.00%
2022/11/14	0	0.00	0	171.00	174.50	0	421	0.00%
2022/11/11	0	0.00	2	176.00	172.50	-2	422	-0.47%
2022/11/09	1	170.50	0	0.00	170.50	1	420	0.24%
2022/11/07	0	165.00	0	0.00	162.50	0	412	0.00%
2022/11/02	0	156.00	0	156.50	155.50	0	408	0.00%
2022/10/31	0	0.00	0	151.00	150.50	0	413	0.00%
2022/10/28	0	148.91	0	0.00	146.00	0	414	0.01%
2022/10/27	1	150.56	0	0.00	151.50	1	424	0.24%
2022/10/21	0.1	151.00	0	0.00	149.00	0.1	445	0.02%
2022/10/20	0	156.00	0	0.00	154.00	0	447	0.00%
2022/10/14	0	0.00	3	161.00	156.00	-3	447	-0.67%
2022/10/13	4	158.00	0	0.00	154.50	4	446	0.90%
2022/10/07	0	0.00	0	189.50	183.00	0	443	0.00%
2022/10/06	0	182.00	0	0.00	183.00	0	444	0.01%
2022/10/04	0	0.00	0	184.50	185.00	0	438	0.00%
2022/10/03	0	0.00	0	180.50	179.00	0	437	0.00%
2022/09/26	0	0.00	1	195.50	188.50	-1	437	-0.23%
2022/09/21	0	0.00	1	210.50	215.00	-1	428	-0.23%
2022/09/20	1	213.50	0	0.00	213.50	1	423	0.24%
2022/09/15	0	0.00	0	235.00	234.00	0	408	-0.01%
2022/09/07	0	0.00	0.1	222.00	218.50	-0.1	397	-0.01%
2022/09/06	0.1	219.13	0	0.00	216.00	0.1	395	0.02%
2022/09/02	0	0.00	0	234.00	235.00	0	383	0.00%
2022/09/01	11	245.68	6.1	253.36	240.50	4.9	374	1.32%
2022/08/31	2	246.46	2	238.25	246.50	0	335	0.00%
2022/08/30	3	235.83	4	233.93	245.00	-1	275	-0.37%
2022/08/29	2	221.01	3	222.33	223.00	-1	252	-0.39%
2022/08/26	0	0.00	1	199.00	212.00	-1	208	-0.48%
2022/08/25	1	193.05	0	0.00	193.00	1	195	0.53%
2022/08/23	1	192.12	1	194.00	193.00	0	193	0.01%
2022/08/18	1	198.00	1	199.50	202.50	0	187	0.00%
2022/08/17	0	200.00	0	0.00	200.50	0	185	0.01%
2022/08/08	0	0.00	1	180.50	183.50	-1	165	-0.60%
2022/08/05	1	188.50	0	0.00	183.00	1	164	0.61%
2022/08/01	1	198.50	0	0.00	198.50	1	140	0.71%
2022/07/22	1	183.00	0	0.00	183.00	1	108	0.92%
2022/07/19	0	179.00	1	174.00	175.00	-1	99	-1.00%
2022/07/18	1	175.00	0	0.00	175.00	1	95	1.04%
2022/07/05	1.2	167.92	1	167.50	169.50	0.2	84	0.24%
2022/07/01	0	0.00	0.1	199.50	186.00	-0.1	80	-0.17%
2022/06/28	0	220.50	0	0.00	215.00	0	82	0.00%
2022/06/22	0.2	220.00	0	0.00	219.00	0.2	120	0.17%
2022/06/20	0	0.00	1	223.50	223.00	-1	133	-0.75%
2022/06/15	0	0.00	0.1	237.55	235.50	-0.1	155	-0.03%
2022/06/07	1.2	255.61	0	0.00	254.00	1.2	173	0.66%
2022/06/01	0	0.00	0.1	258.00	256.00	-0.1	177	-0.08%
2022/05/31	0.2	250.00	0	252.00	252.00	0.2	179	0.11%
2022/05/27	0	0.00	0	244.00	245.50	0	184	0.00%
2022/05/18	0	0.00	2	230.75	228.50	-2	197	-1.01%
2022/05/17	1	226.00	0	0.00	226.00	1	197	0.51%
2022/05/12	1	219.00	0	222.00	221.00	1	203	0.49%
2022/05/11	0	0.00	0	222.00	220.00	0	204	0.00%
2022/05/03	0	0.00	0	222.50	221.50	0	216	0.00%
2022/04/28	0	0.00	1	218.50	223.00	-1	223	-0.45%
2022/04/27	1	216.50	0	220.25	215.50	1	224	0.44%
2022/04/26	0	240.13	1	230.00	223.50	-1	224	-0.44%
2022/04/25	1	228.07	0	0.00	228.00	1	227	0.44%
2022/04/22	0	243.63	0	0.00	242.00	0	228	0.00%
2022/04/21	0	243.50	0	0.00	242.50	0	233	0.00%
2022/04/19	0	243.75	0	0.00	242.00	0	238	0.00%
2022/04/18	0	236.50	0	0.00	238.50	0	244	0.00%
2022/04/15	0	242.50	0	0.00	236.50	0	246	0.00%
2022/04/08	0	262.50	0	0.00	261.00	0	258	0.00%
2022/04/07	0	270.00	0	0.00	260.00	0	258	0.00%
2022/04/06	0	0.00	2	269.00	272.00	-2	257	-0.78%
2022/03/30	1	289.50	0	0.00	287.00	1	257	0.39%
2022/03/29	1	283.99	0	0.00	285.00	1	253	0.40%
2022/03/28	0.1	273.00	2	273.00	273.50	-2	242	-0.80%
2022/03/25	4	275.50	3	280.17	280.00	1	235	0.42%
2022/03/22	0	266.00	0	266.00	265.50	0	209	0.00%
2022/03/21	2	248.75	1	250.00	264.00	1	198	0.50%
2022/03/18	0	0.00	2	241.25	244.50	-2	189	-1.06%
2022/03/17	1	240.01	1	240.46	240.50	0	188	0.00%
2022/03/16	0	228.00	0	0.00	225.00	0	183	0.00%
2022/03/15	1	223.01	1	225.62	222.00	0	179	0.02%
2022/03/14	0	240.50	0	240.50	232.50	0	180	-0.01%
2022/03/11	2	235.26	1	241.50	235.50	1	184	0.54%
2022/03/10	1	242.00	0	0.00	242.00	1	184	0.54%
2022/03/09	0	237.00	1	231.00	234.00	-1	184	-0.54%
2022/03/08	0	0.00	1	239.00	231.00	-1	184	-0.54%
2022/03/07	1	238.00	0	0.00	237.00	1	183	0.54%
2022/03/04	1	245.50	1	247.26	245.00	0	185	0.00%
2022/03/03	2	251.00	2	247.74	252.00	0	184	0.00%
2022/03/02	2	246.50	4	246.25	248.50	-2	184	-1.08%
2022/03/01	2	253.00	1	254.00	253.00	1	182	0.55%
2022/02/25	3	251.70	2	256.75	251.00	1	180	0.56%
2022/02/24	1	265.00	0	0.00	258.00	1	182	0.55%
2022/02/21	0	268.50	0	0.00	270.50	0	191	0.01%
2022/02/18	0	268.00	0	0.00	265.50	0	203	0.00%
2022/02/17	0	0.00	1	266.50	268.00	-1	205	-0.49%
2022/02/16	1	267.00	0	0.00	267.00	1	210	0.48%
2022/02/15	1	267.50	1	266.50	264.00	0	216	0.00%
2022/02/10	0	0.00	1	280.50	280.00	-1	243	-0.41%
2022/02/09	2	281.50	0	0.00	282.00	2	276	0.72%
2022/01/26	0	0.00	1	271.95	274.00	-1	424	-0.24%
2022/01/25	1	270.50	1	273.81	268.50	0	432	0.00%
2022/01/24	1	273.00	0	0.00	273.00	1	439	0.23%
2022/01/17	0	0.00	1	292.50	297.50	-1	500	-0.20%
2022/01/14	1	284.50	0	0.00	284.50	1	508	0.20%
2022/01/10	0	0.00	1	306.50	308.00	-1	550	-0.18%
2022/01/07	1.5	312.33	0	0.00	311.00	1.5	559	0.27%
2022/01/06	5	320.60	6	319.50	317.00	-1	574	-0.17%
2022/01/05	1	316.50	0	0.00	316.50	1	571	0.17%
2022/01/04	0	0.00	1	320.50	316.50	-1	574	-0.17%
2021/12/28	1	318.50	0	0.00	317.50	1	608	0.16%
2021/12/24	0	315.50	0	0.00	313.50	0	621	0.00%
2021/12/10	0	0.00	1	312.00	313.00	-1	670	-0.15%
2021/12/09	1	316.50	0	0.00	316.00	1	677	0.15%
2021/11/26	0.2	320.00	0	0.00	320.00	0.2	723	0.03%
2021/11/17	0	0.00	2	350.00	346.00	-2	795	-0.25%
2021/11/15	0.1	337.08	0	0.00	335.00	0.1	853	0.01%
2021/11/12	1	333.00	0	0.00	337.00	1	864	0.12%
2021/11/11	1	333.00	0	0.00	329.00	1	860	0.12%
2021/11/10	1	345.00	2	341.75	340.50	-1	856	-0.12%
2021/11/09	2	348.00	1	348.00	340.00	1	854	0.12%
2021/11/08	5	360.00	6	361.25	350.00	-1	839	-0.12%
2021/11/05	4	375.75	5	379.20	384.50	-1	813	-0.12%
2021/11/04	6	371.17	10.1	371.29	376.50	-4.1	782	-0.53%
2021/11/03	6	343.75	4.2	343.11	348.50	1.8	704	0.26%
2021/11/02	0	0.00	3.1	320.68	319.00	-3.1	665	-0.47%
2021/10/29	1	329.00	1	334.50	332.50	0	647	0.00%
2021/10/28	0.1	330.50	0	0.00	325.00	0.1	640	0.02%
2021/10/27	4	330.38	3	325.83	325.50	1	632	0.16%
2021/10/26	3	340.50	5	340.80	337.00	-2	609	-0.33%
2021/10/22	1	320.00	1	326.00	325.50	0	595	0.00%
2021/10/21	4	334.88	1	324.00	323.00	3	591	0.51%
2021/10/20	2	338.25	2	341.50	339.50	0	589	0.00%
2021/10/18	1	328.00	2	324.00	322.00	-1	565	-0.18%
2021/10/15	2	323.75	0	0.00	328.50	2	571	0.35%
2021/10/14	1	320.50	2	318.00	327.50	-1	572	-0.17%
2021/10/13	1	312.00	2	311.75	307.50	-1	563	-0.18%
2021/10/08	3	302.00	1	298.98	299.50	2	570	0.35%
2021/10/07	0	0.00	3	280.57	288.00	-3	597	-0.51%
2021/10/06	1.1	274.80	0	0.00	268.00	1.1	606	0.17%
2021/10/04	0	0.00	1	292.00	283.00	-1	600	-0.17%
2021/10/01	0	0.00	1	298.50	298.50	-1	596	-0.17%
2021/09/30	2	311.00	0	0.00	309.00	2	599	0.33%
2021/09/22	0	0.00	8	318.69	324.00	-8	670	-1.19%
2021/09/17	4	338.38	3	331.50	327.50	1	668	0.15%
2021/09/13	1	322.50	0	0.00	314.50	1	744	0.13%
2021/09/10	1	321.50	1	320.50	320.50	0	744	0.00%
2021/09/09	2	311.00	2	316.25	319.50	0	745	0.00%
2021/09/02	0	0.00	4	346.63	342.50	-4	789	-0.51%
2021/09/01	3	349.17	0	0.00	352.50	3	793	0.38%
2021/08/31	1	360.00	0	0.00	353.50	1	788	0.13%
2021/08/30	1	359.00	0	0.00	361.50	1	777	0.13%
2021/08/26	0	0.00	2	344.75	343.00	-2	755	-0.26%
2021/08/25	0	0.00	1	349.00	351.00	-1	746	-0.13%
2021/08/24	1	350.50	0	0.00	350.00	1	739	0.14%
2021/08/20	2	322.50	4	339.50	349.50	-2	710	-0.28%
2021/08/19	4	335.88	3	348.33	318.00	1	682	0.15%
2021/08/17	0.2	305.00	0	0.00	298.50	0.2	630	0.03%
2021/08/10	1	331.50	0	0.00	330.00	1	622	0.16%
2021/07/29	1	347.00	0	0.00	350.50	1	653	0.15%
2021/07/26	0	0.00	1	362.00	354.00	-1	672	-0.15%
2021/07/22	1	353.50	0	0.00	349.00	1	663	0.15%
2021/07/21	1	359.00	3.3	350.18	348.50	-2.3	657	-0.35%
2021/07/20	0	0.00	4	359.38	355.00	-4	651	-0.61%
2021/07/19	2	371.00	0	0.00	371.00	2	643	0.31%
2021/07/16	1	383.50	0	0.00	383.50	1	640	0.16%
2021/07/14	12	388.58	12	382.08	374.00	0	626	0.00%
2021/07/13	9	381.83	0	0.00	372.00	9	590	1.52%
2021/07/12	3	370.00	3	372.00	378.50	0	579	0.00%
2021/07/09	0	0.00	1	365.00	363.00	-1	577	-0.17%
2021/07/08	2	364.75	1	368.00	364.50	1	596	0.17%
2021/07/07	2	366.50	6	369.00	362.00	-4	612	-0.65%
2021/07/06	2	367.75	7	366.86	366.50	-5	655	-0.76%
2021/07/05	15	380.50	2	378.00	377.50	13	678	1.92%
2021/07/02	1	368.00	2	364.25	366.00	-1	670	-0.15%
2021/07/01	1	358.50	0	0.00	353.00	1	675	0.15%
2021/06/30	2	371.25	0	365.00	363.00	2	671	0.30%
2021/06/29	3	378.83	2.2	380.27	376.00	0.8	678	0.12%
2021/06/28	0	375.50	0	0.00	372.50	0	697	0.00%
2021/06/25	6.2	375.31	5	381.00	379.50	1.2	693	0.17%
2021/06/24	1.1	364.00	1	353.51	369.50	0.1	656	0.01%
2021/06/23	0	0.00	1	354.50	354.00	-1	634	-0.16%
2021/06/15	1	339.50	2	327.25	327.50	-1	597	-0.17%
2021/06/11	2.2	320.93	1	316.00	322.00	1.2	595	0.19%
2021/06/10	6	314.25	4	308.75	322.00	2	569	0.35%
2021/06/09	2	296.50	2	297.75	293.00	0	539	0.00%
2021/06/01	0	298.00	0	0.00	293.50	0	544	0.00%
2021/05/28	1	290.00	1	299.00	299.00	0	545	0.00%
2021/05/24	0	0.00	2	275.00	275.00	-2	554	-0.36%
2021/05/21	2	268.50	0	0.00	270.50	2	558	0.36%
2021/05/19	1	275.50	3	275.00	270.00	-2	583	-0.34%
2021/05/18	3	261.00	1	263.50	265.00	2	588	0.34%
2021/04/27	0	346.50	0	0.00	343.50	0	808	0.00%
2021/04/26	0	336.90	0	0.00	339.50	0	832	0.00%
2021/04/22	0	0.00	1	338.50	328.50	-1	848	-0.12%
2021/04/21	1	336.00	0	0.00	334.50	1	862	0.12%
2021/04/14	0	0.00	1	345.50	336.50	-1	1,074	-0.09%
2021/04/13	2.2	371.79	3.3	360.04	349.00	-1.1	1,067	-0.10%
2021/04/12	8.3	380.47	9	376.61	372.00	-0.8	1,052	-0.07%
2021/04/09	5	361.20	7.3	360.04	360.00	-2.3	1,005	-0.23%
2021/04/08	0	0.00	1	349.50	349.00	-1	986	-0.10%
2021/04/07	3.1	355.66	0	0.00	343.00	3.1	979	0.32%
2021/04/06	3.2	345.84	3	344.17	350.00	0.2	967	0.02%
2021/04/01	0	0.00	2	347.00	339.00	-2	960	-0.21%
2021/03/31	2	343.50	0	0.00	344.50	2	939	0.21%
2021/03/30	0	324.50	0	0.00	324.00	0	905	0.00%
2021/03/26	0	0.00	1	322.50	322.00	-1	903	-0.11%
2021/03/23	1	321.00	2	317.50	316.50	-1	908	-0.11%
2021/03/22	1	321.00	1	324.50	319.00	0	910	0.00%
2021/03/19	1	324.00	0	0.00	321.00	1	913	0.11%
2021/03/18	1	335.50	0	332.00	326.50	1	914	0.11%
2021/03/08	1	324.00	0	0.00	318.00	1	981	0.10%
2021/03/05	3	314.83	3	319.33	318.00	0	992	0.00%
2021/02/24	0	324.00	0	0.00	317.00	0	1,082	0.00%
2021/02/22	0	333.00	0	0.00	329.50	0	1,118	0.00%
2021/02/18	1	328.50	1	326.50	326.50	0	1,126	0.00%
2021/02/17	0	0.00	2.1	332.15	326.50	-2.1	1,145	-0.19%
2021/02/05	0	321.50	0	0.00	322.00	0	1,155	0.00%
2021/02/04	2	328.23	1	322.00	321.00	1	1,197	0.08%
2021/02/03	0	331.00	1	331.00	328.00	-1	1,204	-0.08%
2021/02/02	0	0.00	0	333.38	337.50	0	1,218	0.00%
2021/02/01	0	316.50	2	317.25	313.00	-2	1,230	-0.16%
2021/01/29	2	336.72	3	335.50	325.50	-1	1,282	-0.08%
2021/01/27	1	344.50	1	349.00	342.00	0	1,318	0.00%
2021/01/26	4	355.87	4	359.88	344.00	0	1,311	0.00%
2021/01/25	11.1	380.03	4.1	370.95	363.50	7	1,292	0.54%
2021/01/22	15	391.90	19	385.82	403.50	-4	1,264	-0.32%
2021/01/21	5	366.30	1	358.50	367.00	4	1,221	0.33%
2021/01/20	1	348.87	3	352.33	349.00	-2	1,232	-0.16%
2021/01/19	3	356.33	2	358.50	353.50	1	1,250	0.08%
2021/01/18	1.1	331.64	1	336.00	347.50	0.1	1,279	0.01%
2021/01/14	0	0.00	3	350.17	343.50	-3	1,440	-0.21%
2021/01/13	2	355.75	0	0.00	355.00	2	1,457	0.14%
2021/01/12	1	356.50	4	364.38	352.50	-3	1,426	-0.21%
2021/01/11	11	368.68	10	368.60	365.00	1	1,400	0.07%
2021/01/08	20	352.35	22	352.23	363.00	-2	1,346	-0.15%
2021/01/07	1	327.46	0	0.00	330.00	1	1,266	0.08%
2021/01/04	1	316.00	0	0.00	317.50	1	1,250	0.08%
2020/12/16	0	0.00	0	310.50	309.00	0	1,322	0.00%
2020/12/15	0	306.00	0	0.00	302.00	0	1,328	0.00%
2020/12/08	0	0.00	1	318.50	319.50	-1	1,472	-0.07%
2020/12/07	2	314.00	1	317.50	313.00	1	1,473	0.07%
2020/12/03	1	324.50	1	322.50	324.00	0	1,479	0.00%
2020/12/02	7	338.21	7	333.07	329.00	0	1,489	0.00%
2020/12/01	0	0.00	1	329.50	326.00	-1	1,459	-0.07%
2020/11/30	0	0.00	2	322.00	317.00	-2	1,453	-0.14%
2020/11/27	2	320.25	0	0.00	321.50	2	1,454	0.14%
2020/11/24	1	345.00	3	342.50	342.50	-2	1,437	-0.14%
2020/11/20	4	332.38	3	335.50	334.00	1	1,401	0.07%
2020/11/19	1	317.00	0	0.00	321.50	1	1,383	0.07%
2020/11/18	0	0.00	1	313.00	314.00	-1	1,398	-0.07%
2020/11/17	1	326.50	1	322.00	317.50	0	1,401	0.00%
2020/11/16	5	324.60	1	315.50	327.00	4	1,404	0.28%
2020/11/12	3	341.83	2	346.50	330.00	1	1,405	0.07%
2020/11/11	1	332.50	1	331.00	334.50	0	1,366	0.00%
2020/11/10	0	0.00	1	325.00	326.00	-1	1,373	-0.07%
2020/11/09	0	0.00	2	341.50	343.50	-2	1,369	-0.15%
2020/11/06	13	340.46	15	343.70	334.50	-2	1,361	-0.15%
2020/11/05	3	325.17	2	324.50	321.00	1	1,321	0.08%
2020/11/04	2	323.25	3	321.17	325.00	-1	1,333	-0.08%
2020/11/03	2	314.50	2	315.75	314.50	0	1,326	0.00%
2020/11/02	4	314.13	4	314.00	311.50	0	1,332	0.00%
2020/10/30	5	320.20	4	323.25	310.50	1	1,339	0.07%
2020/10/29	3	316.17	5	314.10	315.50	-2	1,314	-0.15%
2020/10/28	5	320.50	3	327.67	315.50	2	1,307	0.15%
2020/10/27	3	320.17	4	318.25	322.00	-1	1,275	-0.08%
2020/10/26	10	316.90	11	318.95	311.00	-1	1,256	-0.08%
2020/10/23	8	311.25	9	311.00	310.00	-1	1,227	-0.08%
2020/10/22	14	301.00	12	303.67	304.00	2	1,202	0.17%
2020/10/21	0	0.00	2	288.25	283.00	-2	1,138	-0.18%
2020/10/16	1	276.00	0	0.00	273.00	1	1,329	0.08%
2020/10/14	1	283.00	2	282.25	283.00	-1	1,398	-0.07%
2020/10/13	1	277.50	0	0.00	278.00	1	1,416	0.07%
2020/10/12	2	281.00	1	278.00	275.50	1	1,430	0.07%
2020/10/06	3	282.83	3	281.67	280.00	0	1,427	0.00%
2020/10/05	0	0.00	1	265.00	272.00	-1	1,419	-0.07%
2020/09/30	1	264.00	0	0.00	264.50	1	1,435	0.07%
2020/09/24	0	0.00	4	273.00	269.50	-4	1,509	-0.26%
2020/09/23	0	0.00	2	285.25	283.50	-2	1,613	-0.12%
2020/09/22	0	0.00	1	283.50	283.00	-1	1,706	-0.06%
2020/09/21	4	296.38	7	291.79	290.50	-3	1,798	-0.17%
2020/09/18	7	294.86	0	0.00	293.00	7	1,864	0.38%
2020/09/17	1	300.50	3	300.00	295.00	-2	1,974	-0.10%
2020/09/16	7	301.64	3	299.83	295.50	4	2,064	0.19%
2020/09/15	6	299.33	5	294.00	291.00	1	2,076	0.05%
2020/09/14	2	277.25	4	290.88	297.00	-2	2,035	-0.10%
2020/09/11	1	266.50	3.5	269.43	270.00	-2.5	2,012	-0.12%
2020/09/10	7	265.79	4.5	265.72	262.50	2.5	2,009	0.12%
2020/09/09	2	259.00	2	260.50	261.00	0	2,016	0.00%
2020/09/08	3	262.83	2.5	266.90	265.00	0.5	2,030	0.02%
2020/09/07	5	273.00	6.5	273.38	259.50	-1.5	2,029	-0.07%
2020/09/04	1	268.00	0	0.00	268.00	1	2,024	0.05%
2020/09/03	2	274.00	0	0.00	270.50	2	2,032	0.10%
2020/09/02	3	276.83	4.5	278.33	275.00	-1.5	2,048	-0.07%
2020/09/01	3	264.17	2.5	270.00	267.00	0.5	2,116	0.02%
2020/08/31	1	266.00	0.5	270.50	268.00	0.5	2,163	0.02%
2020/08/28	0	0.00	0.5	278.00	276.00	-0.5	2,169	-0.02%
2020/08/27	3	280.00	3	276.33	274.00	0	2,174	0.00%
2020/08/26	1	278.00	0	0.00	278.00	1	2,177	0.05%
2020/08/25	5	284.20	3	277.00	274.00	2	2,182	0.09%
2020/08/24	5	285.60	3	288.67	287.00	2	2,173	0.09%
2020/08/21	0	0.00	1	261.00	276.00	-1	2,164	-0.05%
2020/08/20	0	0.00	3	250.50	251.00	-3	2,172	-0.14%
2020/08/19	0	0.00	1	282.50	278.00	-1	2,182	-0.05%
2020/08/18	7	284.93	7	287.14	279.00	0	2,202	0.00%
2020/08/17	1	303.00	0	0.00	300.00	1	2,224	0.04%
2020/08/13	3	303.33	3	302.50	298.50	0	2,351	0.00%
2020/08/12	5	307.80	6	309.17	308.50	-1	2,369	-0.04%
2020/08/11	6	307.42	5	305.60	305.00	1	2,378	0.04%
2020/08/10	6	326.58	6.1	328.35	319.50	-0.1	2,381	0.00%
2020/08/07	1	336.00	0	0.00	334.50	1	2,373	0.04%
2020/08/06	4.1	350.49	1	360.00	348.00	3.1	2,359	0.13%
2020/08/05	4	354.75	5	354.50	354.50	-1	2,367	-0.04%
2020/08/04	2	337.75	4	341.63	346.00	-2	2,352	-0.09%
2020/08/03	3	346.00	1	352.00	340.50	2	2,349	0.09%
2020/07/31	1	335.50	1	337.50	347.00	0	2,351	0.00%
2020/07/30	1	337.50	2	341.50	341.00	-1	2,368	-0.04%
2020/07/29	8	335.38	10	339.50	337.00	-2	2,394	-0.08%
2020/07/28	13	343.85	12	347.63	334.50	1	2,403	0.04%
2020/07/27	5	375.60	4	380.38	367.00	1	2,379	0.04%
2020/07/24	9	385.56	12	386.21	374.50	-3	2,351	-0.13%
2020/07/23	10	381.70	10	382.10	382.00	0	2,335	0.00%
2020/07/22	20	397.55	16	393.94	373.00	4	2,286	0.17%
2020/07/21	4	372.50	5	374.60	382.50	-1	2,183	-0.05%
2020/07/20	1	347.00	2	345.50	348.00	-1	2,130	-0.05%
2020/07/17	3	343.33	1	351.00	340.50	2	2,118	0.09%
2020/07/16	1	344.50	2	345.00	357.00	-1	2,094	-0.05%
2020/07/15	1	341.00	3	346.67	340.50	-2	2,087	-0.10%
2020/07/14	2	335.50	0	0.00	337.50	2	2,088	0.10%
2020/07/07	2	347.50	2	337.75	327.00	0	2,100	0.00%
2020/07/06	1	347.50	0	0.00	347.50	1	2,098	0.05%
2020/07/03	0	0.00	1	343.00	349.50	-1	2,102	-0.05%
2020/07/02	16	366.31	17	365.65	356.00	-1	2,091	-0.05%
2020/07/01	7	340.57	6	342.50	349.00	1	1,987	0.05%
2020/06/30	5	298.60	9	300.39	317.50	-4	1,891	-0.21%
2020/06/29	9	298.89	7	296.93	289.00	2	1,794	0.11%
2020/06/24	4	302.50	2	292.00	304.00	2	1,720	0.12%
2020/06/23	10	266.40	9.2	270.85	279.00	0.8	1,609	0.05%
2020/06/22	5	258.40	6	258.83	254.00	-1	1,509	-0.07%
2020/06/19	0	0.00	2	238.00	245.00	-2	1,459	-0.14%
2020/06/18	2	235.25	0	0.00	235.00	2	1,451	0.14%
2020/06/17	1	237.50	1	241.00	237.50	0	1,439	0.00%
2020/06/16	2	237.25	1	232.00	239.00	1	1,436	0.07%
2020/06/15	0	0.00	1	238.50	225.50	-1	1,427	-0.07%
2020/06/12	1	239.50	0	0.00	241.00	1	1,409	0.07%
2020/06/11	1	249.00	0	0.00	245.50	1	1,405	0.07%
2020/06/10	1	256.50	1	254.00	249.00	0	1,398	0.00%
2020/06/09	1	256.00	1	262.00	252.00	0	1,392	0.00%
2020/06/08	5	264.30	8	267.19	258.00	-3	1,377	-0.22%
2020/06/05	4	258.75	5	251.30	252.00	-1	1,301	-0.08%
2020/06/04	2	245.00	2	245.50	244.00	0	1,250	0.00%
2020/06/03	3	243.33	1	244.50	244.50	2	1,240	0.16%
2020/06/02	0	0.00	1	242.00	237.00	-1	1,231	-0.08%
2020/06/01	2	242.50	0	0.00	240.50	2	1,226	0.16%
2020/05/29	3	235.00	3	233.33	242.00	0	1,211	0.00%
2020/05/28	1	240.00	1	233.50	230.50	0	1,202	0.00%
2020/05/27	1	239.50	1	245.00	239.50	0	1,190	0.00%
2020/05/25	1	245.50	1	249.00	242.00	0	1,153	0.00%
2020/05/22	1	255.00	3	253.33	247.00	-2	1,129	-0.18%
2020/05/21	12	259.33	10.3	260.46	264.00	1.7	1,094	0.16%
2020/05/20	12	245.21	13	243.77	246.00	-1	1,061	-0.09%
2020/05/19	3	233.67	1	234.00	232.00	2	990	0.20%
2020/05/18	1	235.00	2	229.50	223.00	-1	958	-0.10%
2020/05/15	2	229.50	2	226.75	232.00	0	931	0.00%
2020/05/14	4	229.00	4	226.00	222.00	0	907	0.00%
2020/05/13	0	0.00	1	226.00	226.00	-1	888	-0.11%
2020/05/12	3	227.50	3	226.50	225.00	0	887	0.00%
2020/05/11	2	225.75	1	227.00	227.50	1	875	0.11%
2020/05/08	0	0.00	1	229.00	223.50	-1	869	-0.11%
2020/05/07	2	222.25	3	225.50	229.00	-1	864	-0.12%
2020/05/06	3	223.00	0	0.00	220.50	3	873	0.34%
2020/05/05	5	225.60	6	224.75	222.00	-1	855	-0.12%
2020/05/04	5	217.50	8	216.94	218.00	-3	824	-0.36%
2020/04/30	2	208.50	3	209.33	210.50	-1	799	-0.13%
2020/04/29	4	204.75	3	202.00	201.00	1	782	0.13%
2020/04/28	11	203.05	11	203.50	204.00	0	784	0.00%
2020/04/24	2	193.25	5	192.30	191.00	-3	733	-0.41%
2020/04/23	7	193.00	9	194.33	194.50	-2	737	-0.27%
2020/04/22	5	190.80	1	183.00	190.50	4	739	0.54%
2020/04/21	4	193.13	4	193.88	189.50	0	734	0.00%
2020/04/20	2	194.00	0	0.00	194.00	2	731	0.27%
2020/04/17	0	0.00	1	186.00	186.50	-1	727	-0.14%
2020/04/16	2	194.25	1	191.00	190.50	1	715	0.14%
2020/04/14	1	185.00	3	188.50	189.50	-2	700	-0.29%
2020/04/13	3	184.83	1	185.50	184.50	2	689	0.29%
2020/04/10	1	180.00	1	182.50	186.50	0	686	0.00%
2020/04/09	1	182.00	7	179.64	178.00	-6	686	-0.87%
2020/04/08	3	176.67	2	178.00	176.50	1	677	0.15%
2020/04/07	1	171.00	1	172.00	176.00	0	681	0.00%
2020/04/06	7	151.36	2	147.75	160.00	5	700	0.71%
2020/03/20	1	127.00	2	125.25	127.00	-1	799	-0.13%
2020/03/19	0	0.00	2	116.00	115.50	-2	798	-0.25%
2020/03/18	3	141.00	4	137.50	128.00	-1	801	-0.12%
2020/03/17	4	145.13	4	142.13	137.00	0	805	0.00%
2020/02/27	1	201.00	1	197.00	190.00	0	826	0.00%
2020/02/25	2	204.00	3	205.50	203.50	-1	831	-0.12%
2020/02/24	5	205.70	5	206.50	209.50	0	839	0.00%
2020/02/21	8	207.06	5	207.20	205.50	3	846	0.35%
2020/02/19	0	0.00	1	188.50	191.00	-1	818	-0.12%
2020/02/17	1	194.00	1	193.50	193.50	0	827	0.00%
2020/02/12	0	0.00	1	197.00	198.00	-1	850	-0.12%
2020/02/11	1	194.50	2	195.00	195.00	-1	864	-0.12%
2020/02/10	2	191.00	0	0.00	191.00	2	893	0.22%
2020/02/07	1	201.50	2	198.25	193.00	-1	938	-0.11%
2020/02/06	0	0.00	6	192.75	192.00	-6	934	-0.64%
2020/02/04	2	178.75	5	178.50	187.50	-3	959	-0.31%
2020/02/03	2	170.50	5	171.60	171.00	-3	974	-0.31%
2020/01/31	2	182.00	0	0.00	181.50	2	997	0.20%
2020/01/30	1	190.50	0	0.00	190.50	1	1,048	0.10%
2020/01/17	1	212.00	0	0.00	211.00	1	1,156	0.09%
2020/01/16	0	0.00	4	217.00	214.50	-4	1,225	-0.33%
2020/01/15	1	208.00	0	0.00	208.00	1	1,260	0.08%
2020/01/13	2	208.00	2	211.50	212.00	0	1,301	0.00%
2020/01/08	0	0.00	1	207.50	208.50	-1	1,321	-0.08%
2020/01/07	4	209.75	3	210.50	212.00	1	1,341	0.07%
2020/01/06	1	210.00	1	210.50	208.00	0	1,330	0.00%
2020/01/03	2	223.00	6	219.00	215.50	-4	1,326	-0.30%
2020/01/02	0	0.00	3	226.50	228.00	-3	1,312	-0.23%
2019/12/31	3	228.83	2	226.75	225.50	1	1,312	0.08%
2019/12/30	3	223.67	6	225.83	230.00	-3	1,304	-0.23%
2019/12/27	32.5	226.06	9	225.00	218.00	23.5	1,273	1.85%
2019/12/26	5	208.80	5	209.90	215.50	0	1,197	0.00%
2019/12/20	0	0.00	1	195.00	193.00	-1	1,179	-0.08%
2019/12/18	1	195.00	1	193.50	193.50	0	1,228	0.00%
2019/12/13	2	197.25	0	0.00	193.50	2	1,252	0.16%
2019/12/12	0	0.00	3	203.00	203.50	-3	1,255	-0.24%
2019/12/11	5	206.70	2	204.25	203.00	3	1,269	0.24%
2019/12/10	1	203.00	1	202.50	200.50	0	1,287	0.00%
2019/12/09	10	205.75	11	204.45	202.50	-1	1,315	-0.08%
2019/12/06	5	196.20	2	195.50	199.00	3	1,297	0.23%
2019/12/03	0	0.00	1	192.00	191.00	-1	1,281	-0.08%
2019/11/29	1	191.00	0	0.00	191.00	1	1,276	0.08%
2019/11/26	0	0.00	2	196.00	196.00	-2	1,276	-0.16%
2019/11/25	5	193.40	3	192.67	192.50	2	1,276	0.16%
2019/11/22	1	201.00	1	201.00	199.50	0	1,285	0.00%
2019/11/21	7	190.57	7	190.21	198.00	0	1,288	0.00%
2019/11/20	2	196.50	3	199.50	196.00	-1	1,287	-0.08%
2019/11/19	1	208.50	1	208.50	209.00	0	1,275	0.00%
2019/11/18	0	0.00	1	212.50	212.00	-1	1,287	-0.08%
2019/11/13	11	222.91	12	224.00	223.00	-1	1,329	-0.08%
2019/11/12	1	218.50	1	218.50	216.00	0	1,335	0.00%
2019/11/11	1	222.00	2	215.75	215.00	-1	1,352	-0.07%
2019/11/08	2	214.75	3	210.83	218.50	-1	1,350	-0.07%
2019/11/07	3	208.83	2	210.75	206.00	1	1,349	0.07%
2019/11/06	6	231.00	3	234.67	224.00	3	1,344	0.22%
2019/11/05	6	250.17	4	249.25	248.50	2	1,304	0.15%
2019/11/04	1	251.50	1	253.50	247.00	0	1,296	0.00%
2019/11/01	4	243.88	5	243.60	245.00	-1	1,265	-0.08%
2019/10/31	3	247.50	5	248.10	242.00	-2	1,249	-0.16%
2019/10/30	2	248.50	3	250.67	247.50	-1	1,223	-0.08%
2019/10/29	6	246.75	7	250.14	245.00	-1	1,190	-0.08%
2019/10/28	7	244.93	4	241.13	241.00	3	1,124	0.27%
2019/10/25	7	249.14	7	254.79	243.50	0	1,093	0.00%
2019/10/24	14	228.32	11	230.73	239.50	3	1,008	0.30%
2019/10/23	2	217.50	9	216.61	218.00	-7	932	-0.75%
2019/10/22	3	210.83	0	0.00	208.00	3	888	0.34%
2019/10/21	11	212.55	15	216.83	210.00	-4	878	-0.46%
2019/10/18	8	204.19	7	205.64	206.00	1	837	0.12%
2019/10/16	3	194.33	1	196.00	195.50	2	811	0.25%
2019/10/15	4	203.88	3	209.17	200.00	1	804	0.12%
2019/10/09	0	0.00	1	196.50	198.50	-1	778	-0.13%
2019/10/07	1	204.50	0	0.00	200.50	1	768	0.13%
2019/10/04	6	206.67	5	206.00	202.00	1	763	0.13%
2019/10/01	2	202.25	2	207.00	202.50	0	733	0.00%
2019/09/27	1	200.50	0	0.00	202.00	1	725	0.14%
2019/09/26	0	0.00	1	215.50	210.00	-1	714	-0.14%
2019/09/25	3	208.83	1	207.50	210.00	2	704	0.28%
2019/09/23	0	0.00	1	208.00	209.50	-1	674	-0.15%
2019/09/20	2	176.00	4	181.50	190.50	-2	641	-0.31%
2019/09/19	2	173.25	0	0.00	173.50	2	613	0.33%
2019/09/16	1	170.00	0	0.00	169.50	1	583	0.17%
2019/09/11	1	193.00	25	195.16	203.00	-24	532	-4.51%
2019/09/06	2	189.50	0	0.00	186.00	2	491	0.41%
2019/09/05	3	199.50	0	0.00	197.50	3	480	0.62%
2019/09/04	1	198.00	0	0.00	202.00	1	477	0.21%
2019/09/03	2	202.25	0	0.00	200.00	2	475	0.42%
2019/09/02	1	199.00	0	0.00	200.00	1	473	0.21%
2019/08/30	3	196.17	0	0.00	199.00	3	473	0.63%
2019/08/29	3	197.67	0	0.00	200.00	3	474	0.63%
2019/08/28	10	202.65	0	0.00	200.00	10	465	2.15%
2019/08/27	1	225.00	0	0.00	222.00	1	457	0.22%
2019/08/21	0	0.00	1	191.00	193.00	-1	393	-0.25%
2019/08/20	1	180.00	1	180.00	175.50	0	372	0.00%
2019/08/19	1	168.00	0	0.00	176.00	1	350	0.28%
2019/08/16	0	0.00	2	156.00	160.00	-2	322	-0.62%
2019/08/15	0	0.00	1	149.50	153.00	-1	303	-0.33%
2019/08/14	1	144.00	3	149.00	151.00	-2	277	-0.72%
2019/08/13	0	0.00	1	135.50	137.50	-1	250	-0.40%
2019/08/12	4	139.25	1	141.00	140.50	3	239	1.25%
2019/08/08	1	129.00	1	129.00	135.00	0	214	0.00%
2019/08/07	1	126.00	0	0.00	123.50	1	187	0.53%
2019/07/24	0	0.00	2	118.75	119.00	-2	172	-1.16%
2019/07/19	2	118.25	0	0.00	118.00	2	169	1.18%
2019/07/16	1	121.00	0	0.00	121.50	1	166	0.60%
2019/07/05	0	0.00	4	113.00	111.50	-4	167	-2.39%
2019/07/01	4	104.00	0	0.00	104.00	4	162	2.45%
2019/05/23	0	0.00	1	105.00	106.00	-1	132	-0.76%
2019/05/14	0	0.00	0	110.00	109.50	0	125	-0.02%