洋基工程 (6691)-新光-桃園券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
370.5
漲跌
▲2.5
漲幅
+0.68%
成交量
229張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	369.75	0	0.00	368.00	0.1	526	0.02%
2024/05/13	0.1	376.00	0	0.00	371.50	0.1	526	0.01%
2024/05/09	1.1	388.90	0	0.00	386.00	1.1	518	0.22%
2024/05/08	0	0.00	1	393.50	395.00	-1	519	-0.19%
2024/05/06	0	0.00	5	381.50	385.00	-5	515	-0.97%
2024/05/03	0	381.00	1	380.50	381.00	-1	515	-0.19%
2024/04/30	0	380.00	0	0.00	382.00	0	513	0.01%
2024/04/29	0	0.00	1	383.00	385.00	-1	513	-0.19%
2024/04/26	1	380.50	0	0.00	380.00	1	515	0.19%
2024/04/25	0	378.82	0	0.00	377.00	0	520	0.00%
2024/04/23	1	366.50	1	366.53	370.50	0	533	0.00%
2024/04/22	1.2	371.74	2.1	367.40	360.00	-0.9	532	-0.17%
2024/04/19	3.2	380.76	0	0.00	375.50	3.2	520	0.62%
2024/04/18	2.1	395.98	0.6	396.83	392.50	1.5	504	0.30%
2024/04/17	4	408.89	3	412.17	404.50	1	502	0.20%
2024/04/16	3.2	403.00	3	401.17	398.50	0.2	500	0.04%
2024/04/15	3	404.17	4	406.88	406.00	-1	498	-0.20%
2024/04/12	5.4	411.34	3.1	405.22	409.50	2.4	492	0.48%
2024/04/11	0.1	386.10	0	0.00	383.00	0.1	473	0.02%
2024/04/10	0.2	392.63	0	0.00	390.00	0.2	475	0.04%
2024/04/08	1	390.00	0	0.00	388.00	1	476	0.21%
2024/03/28	1	390.00	0	0.00	390.00	1	490	0.20%
2024/03/26	0.3	379.54	0	0.00	377.50	0.3	515	0.06%
2024/03/25	0	386.50	0	0.00	387.50	0	526	0.00%
2024/03/22	0.1	389.50	0	0.00	385.00	0.1	540	0.02%
2024/03/21	1.2	393.48	0	0.00	389.00	1.2	562	0.20%
2024/03/20	2.1	394.00	3	394.67	392.50	-0.9	576	-0.16%
2024/03/19	0.3	388.17	0	0.00	388.00	0.3	586	0.05%
2024/03/18	1	380.00	1	383.54	387.50	0	619	0.00%
2024/03/14	0	381.00	1	381.50	381.50	-1	602	-0.16%
2024/03/13	1	383.50	1	387.00	382.50	0	603	0.00%
2024/03/11	1	375.50	0	0.00	386.50	1	605	0.17%
2024/03/08	1	392.50	2.8	394.45	393.50	-1.8	607	-0.29%
2024/03/07	2	396.25	0	0.00	394.50	2	614	0.33%
2024/03/06	0.1	398.58	1.1	392.84	399.50	-1	609	-0.17%
2024/03/05	5	389.80	7	383.50	392.00	-2	605	-0.33%
2024/03/04	1	385.50	0	0.00	388.50	1	603	0.17%
2024/03/01	0	380.00	4.4	384.78	379.00	-4.4	595	-0.74%
2024/02/29	3.1	378.15	0.5	380.50	382.00	2.6	592	0.45%
2024/02/27	5	377.20	2.2	374.14	372.00	2.8	583	0.48%
2024/02/26	1.2	359.67	7	362.51	367.00	-5.8	581	-1.00%
2024/02/23	1	348.00	0.2	349.00	351.00	0.9	567	0.15%
2024/02/22	3.2	347.72	1	349.50	348.50	2.2	573	0.39%
2024/02/21	0	0.00	2	346.25	346.00	-2	576	-0.35%
2024/02/20	1	335.52	0	0.00	339.00	1	586	0.17%
2024/02/19	1.1	332.86	0	0.00	335.50	1.1	609	0.18%
2024/02/16	1.1	344.91	0	0.00	346.00	1.1	646	0.17%
2024/02/15	1	333.00	2	341.00	344.00	-1	668	-0.15%
2024/02/05	0	331.00	0	0.00	331.00	0	666	0.00%
2024/01/31	1.1	327.55	3	332.33	328.50	-1.9	690	-0.28%
2024/01/30	0	0.00	0	329.50	325.50	0	700	0.00%
2024/01/26	0	0.00	1	319.50	323.00	-1	706	-0.14%
2024/01/25	0.1	322.00	0.1	324.00	322.50	-0.1	705	-0.01%
2024/01/24	0.1	323.67	0	0.00	321.50	0.1	704	0.02%
2024/01/23	0.1	325.86	1	332.50	324.50	-0.9	705	-0.12%
2024/01/22	0	0.00	1	332.42	329.00	-1	702	-0.15%
2024/01/19	0	0.00	1	327.98	327.50	-1	699	-0.14%
2024/01/18	2.4	324.71	0	0.00	324.00	2.4	696	0.34%
2024/01/17	1	332.00	0.6	331.00	331.00	0.4	693	0.06%
2024/01/16	0	0.00	0.4	325.50	322.00	-0.4	682	-0.06%
2024/01/15	1.2	320.91	0	0.00	320.50	1.2	683	0.17%
2024/01/12	0	0.00	1.3	320.57	321.00	-1.3	686	-0.19%
2024/01/11	1.7	322.22	0.3	331.00	319.00	1.4	692	0.21%
2024/01/10	0.1	326.00	1.9	328.29	332.00	-1.9	699	-0.27%
2024/01/09	0.3	318.00	1	316.03	317.50	-0.7	696	-0.10%
2024/01/08	1.2	313.20	0.1	314.00	314.00	1.1	695	0.16%
2024/01/05	2.1	317.51	0	0.00	315.00	2.1	699	0.29%
2024/01/04	0	0.00	2	316.75	318.50	-2	712	-0.28%
2024/01/03	2	312.75	0	0.00	313.00	2	715	0.28%
2024/01/02	0.1	317.45	0	0.00	315.50	0.1	716	0.02%
2023/12/29	1.2	315.18	3	315.00	316.00	-1.8	716	-0.25%
2023/12/28	0.1	318.67	0	0.00	317.00	0.1	711	0.01%
2023/12/27	0.1	319.50	8	318.00	317.00	-7.9	710	-1.12%
2023/12/26	0	320.50	0	0.00	319.50	0	708	0.00%
2023/12/25	1	318.08	0	0.00	316.50	1	706	0.14%
2023/12/22	1	320.50	1	319.50	322.00	0	703	0.00%
2023/12/21	1.2	319.44	1	320.00	324.50	0.2	688	0.02%
2023/12/20	0.1	334.50	0	0.00	330.00	0.1	670	0.01%
2023/12/19	1.2	344.20	0	0.00	339.00	1.2	653	0.18%
2023/12/18	1.1	343.34	2	350.00	343.50	-0.9	640	-0.14%
2023/12/15	2.2	348.66	3	352.67	352.00	-0.8	617	-0.13%
2023/12/14	1.1	345.40	2	345.25	345.50	-1	594	-0.16%
2023/12/13	2	344.00	2	343.00	347.00	0	577	0.00%
2023/12/12	2	325.75	1.4	322.00	326.00	0.6	544	0.11%
2023/12/11	0.2	315.60	0	0.00	314.50	0.2	532	0.03%
2023/12/08	1.1	316.29	1	318.50	316.00	0.1	531	0.02%
2023/12/07	0.2	321.18	1	321.50	319.00	-0.8	531	-0.16%
2023/12/06	2	325.75	0.1	327.00	324.50	1.9	528	0.36%
2023/12/05	2.1	318.51	2.1	323.57	324.50	0	522	0.00%
2023/12/04	1.1	320.89	2.3	322.21	320.50	-1.2	514	-0.23%
2023/11/30	0	308.83	0	316.00	315.00	0	498	0.01%
2023/11/29	3.3	314.47	1	312.00	311.50	2.3	491	0.46%
2023/11/28	2	315.25	2	316.50	318.50	0	491	0.00%
2023/11/27	2	314.26	1.1	316.47	318.00	0.9	489	0.18%
2023/11/24	2.1	312.34	1	313.50	313.50	1.1	486	0.23%
2023/11/23	1	317.89	1.1	316.85	314.50	-0.1	489	-0.01%
2023/11/22	2	311.75	0	0.00	313.00	2	475	0.42%
2023/11/21	0	0.00	15.1	305.92	306.50	-15.1	473	-3.19%
2023/11/17	2	310.00	2.1	309.70	312.00	-0.1	464	-0.01%
2023/11/16	0	312.00	2	313.25	314.00	-2	462	-0.43%
2023/11/15	4	303.00	2.1	304.66	308.50	1.9	448	0.42%
2023/11/14	1	287.03	2	293.50	294.00	-1	404	-0.25%
2023/11/13	0	282.50	0.2	283.38	283.50	-0.2	380	-0.04%
2023/11/10	0	274.00	2.1	280.24	279.00	-2.1	372	-0.55%
2023/11/09	1.1	270.07	2.3	269.78	271.00	-1.2	363	-0.33%
2023/11/08	1	280.55	0	0.00	278.50	1	355	0.28%
2023/11/07	3	281.84	2.1	282.80	283.50	0.9	348	0.27%
2023/11/06	0	277.17	5	276.90	276.50	-5	337	-1.47%
2023/11/03	1.2	268.67	0	0.00	268.50	1.2	331	0.36%
2023/10/31	1.1	267.09	0	0.00	264.50	1.1	340	0.32%
2023/10/30	0	272.00	0	0.00	271.50	0	345	0.00%
2023/10/27	0	270.50	4	268.50	268.00	-4	349	-1.14%
2023/10/26	0	272.00	0	0.00	271.00	0	355	0.00%
2023/10/25	0	0.00	1	272.50	272.50	-1	356	-0.28%
2023/10/24	0	267.00	0	0.00	266.00	0	356	0.00%
2023/10/23	0	0.00	1	270.00	267.50	-1	359	-0.28%
2023/10/19	1	271.00	0	0.00	271.00	1	361	0.28%
2023/10/18	1	277.50	0	0.00	280.00	1	363	0.28%
2023/10/16	3	282.50	0	0.00	283.50	3	368	0.81%
2023/10/13	5	282.50	1.2	282.92	283.00	3.8	390	0.97%
2023/10/12	0.1	279.50	6.2	279.71	282.00	-6.1	444	-1.37%
2023/10/11	0	0.00	0.1	267.00	267.00	-0.1	460	-0.02%
2023/10/06	0	265.50	1	268.50	265.50	-1	476	-0.20%
2023/10/05	0.1	261.38	0	0.00	261.00	0.1	482	0.02%
2023/10/04	0	258.00	0	0.00	260.00	0	489	0.00%
2023/10/03	1.1	260.16	0	0.00	260.00	1.1	501	0.22%
2023/10/02	1	262.50	0	0.00	262.00	1	510	0.20%
2023/09/28	0	259.00	1	257.50	262.00	-1	525	-0.19%
2023/09/27	1	254.50	1	253.50	255.50	0	537	0.00%
2023/09/26	0	0.00	0.1	257.50	255.00	-0.1	555	-0.02%
2023/09/22	0.2	255.67	0	256.50	255.50	0.1	583	0.02%
2023/09/21	0	0.00	0.2	258.35	256.50	-0.2	596	-0.03%
2023/09/20	0.1	259.50	0	0.00	260.00	0.1	600	0.01%
2023/09/19	0.1	262.50	0	0.00	262.50	0.1	602	0.01%
2023/09/15	3.2	262.87	2	261.50	261.50	1.2	599	0.19%
2023/09/14	0.1	263.50	0	0.00	264.50	0.1	599	0.01%
2023/09/13	0.1	260.00	0	0.00	260.00	0.1	598	0.01%
2023/09/12	1.1	247.67	0	0.00	253.00	1.1	601	0.17%
2023/09/11	8.1	261.53	1	261.00	261.50	7.1	602	1.19%
2023/09/08	0	0.00	1	268.00	265.50	-1	614	-0.16%
2023/09/07	0.1	265.50	0	0.00	264.00	0.1	627	0.02%
2023/09/06	0	262.50	0.3	266.00	266.00	-0.3	648	-0.04%
2023/09/05	0.2	257.52	2	255.25	257.00	-1.8	644	-0.28%
2023/09/04	0.2	254.10	0	0.00	254.00	0.2	658	0.04%
2023/09/01	1	251.50	0	0.00	252.50	1	683	0.15%
2023/08/31	0.1	245.50	0	0.00	248.00	0.1	681	0.01%
2023/08/29	2	236.75	0	0.00	242.00	2	700	0.29%
2023/08/25	1.1	245.09	0.4	245.71	244.00	0.7	731	0.10%
2023/08/24	0.2	250.25	0	0.00	247.00	0.2	730	0.03%
2023/08/23	0.1	249.00	0	0.00	249.50	0.1	728	0.01%
2023/08/22	1.2	254.19	0	253.00	252.00	1.1	732	0.15%
2023/08/21	3.1	265.68	0	265.50	262.50	3.1	738	0.42%
2023/08/18	0.1	275.00	0	0.00	274.00	0.1	728	0.01%
2023/08/17	0	0.00	1.8	275.28	279.50	-1.8	728	-0.25%
2023/08/16	1	265.50	0	0.00	268.50	1	727	0.14%
2023/08/14	0.1	273.50	0	0.00	268.00	0.1	731	0.01%
2023/08/10	0.1	276.50	0	0.00	273.50	0.1	731	0.01%
2023/08/09	0	0.00	0.1	279.00	278.00	-0.1	742	-0.01%
2023/08/07	0	278.00	0	0.00	276.00	0	749	0.00%
2023/08/04	0	0.00	1.2	278.76	280.50	-1.2	748	-0.16%
2023/08/02	0	0.00	0.3	275.88	273.00	-0.3	747	-0.04%
2023/08/01	0.1	279.24	0	0.00	277.00	0.1	742	0.01%
2023/07/31	0.1	284.50	0	0.00	280.00	0.1	743	0.01%
2023/07/28	0	279.57	0	0.00	280.50	0	738	0.00%
2023/07/26	1	275.50	0	0.00	275.50	1	738	0.14%
2023/07/25	0.2	280.50	0	0.00	278.50	0.2	736	0.02%
2023/07/24	2	280.50	0.1	283.00	279.50	1.9	731	0.26%
2023/07/21	0.1	283.00	0.1	282.00	281.50	-0.1	729	-0.01%
2023/07/20	4.2	288.60	0	0.00	287.00	4.2	725	0.57%
2023/07/19	5	294.80	6	297.50	292.50	-1	716	-0.14%
2023/07/18	1.1	287.30	1	278.50	287.50	0.1	708	0.01%
2023/07/17	14.8	281.33	1	276.00	276.50	13.8	701	1.97%
2023/07/14	1.2	389.25	8	399.00	400.00	-6.8	657	-1.04%
2023/07/13	2	390.50	3	385.33	390.50	-1	640	-0.16%
2023/07/12	4	376.50	0	0.00	380.00	4	643	0.62%
2023/07/11	1	369.00	0	0.00	370.50	1	643	0.16%
2023/07/10	1	364.78	2	360.00	361.00	-1	642	-0.15%
2023/07/07	1.1	373.05	0	374.50	372.50	1	632	0.16%
2023/07/06	2.2	377.88	1.4	372.50	378.00	0.8	627	0.12%
2023/07/05	1.3	376.74	3.2	373.59	377.00	-1.9	613	-0.31%
2023/07/04	2.1	359.50	1	357.00	362.50	1.1	602	0.18%
2023/07/03	0	0.00	1	347.50	346.50	-1	589	-0.17%
2023/06/30	3.6	340.01	3	336.00	340.00	0.6	579	0.10%
2023/06/29	0	0.00	1	325.00	327.00	-1	562	-0.18%
2023/06/28	2	318.50	1	318.50	318.50	1	554	0.18%
2023/06/26	0	0.00	1	320.00	320.00	-1	555	-0.18%
2023/06/19	1	325.00	0.2	326.22	325.50	0.8	585	0.14%
2023/06/16	0	0.00	0.8	324.49	323.50	-0.8	590	-0.14%
2023/06/15	1	320.50	3	326.67	327.50	-2	611	-0.33%
2023/06/14	3	321.83	0	0.00	319.50	3	620	0.48%
2023/06/13	2	332.23	0	331.75	331.00	2	628	0.32%
2023/06/12	1	319.07	6	323.58	327.50	-5	618	-0.81%
2023/06/08	7	315.14	2	314.50	307.00	5	602	0.83%
2023/06/07	2	318.00	5	309.10	316.50	-3	596	-0.50%
2023/06/06	1	298.00	1	295.50	298.00	0	572	0.00%
2023/06/05	3.8	301.03	0	0.00	296.50	3.8	573	0.65%
2023/06/02	0.2	311.00	2	315.50	306.00	-1.8	564	-0.33%
2023/06/01	2	307.25	0	0.00	312.00	2	555	0.36%
2023/05/31	1	306.00	3	304.17	302.50	-2	537	-0.37%
2023/05/26	0	0.00	1	290.00	294.50	-1	549	-0.18%
2023/05/25	3	299.83	3	303.00	296.00	0	565	0.00%
2023/05/22	1	290.50	0	0.00	291.00	1	594	0.17%
2023/05/17	0	298.00	0	0.00	299.00	0	596	0.00%
2023/05/15	7	302.93	3	307.00	295.50	4	591	0.67%
2023/05/12	1	293.00	5	296.40	297.50	-4	581	-0.69%
2023/05/11	1	290.50	0	0.00	288.00	1	579	0.17%
2023/05/09	1	287.50	1	288.50	287.00	0	589	0.00%
2023/05/08	1	293.50	2	294.73	294.00	-1	589	-0.17%
2023/05/05	2	293.00	1	297.00	294.50	1	592	0.17%
2023/05/04	0	0.00	4	289.75	290.50	-4	588	-0.68%
2023/05/03	0	286.00	0	0.00	288.50	0	587	0.00%
2023/05/02	1	287.50	0	0.00	287.50	1	589	0.17%
2023/04/28	1	283.00	1	282.50	285.00	0	586	0.00%
2023/04/26	1	277.93	0	0.00	278.00	1	581	0.18%
2023/04/21	2	280.25	4	282.75	276.50	-2	569	-0.35%
2023/04/20	6	283.58	2	282.97	280.00	4	559	0.71%
2023/04/19	2	300.50	4	301.00	300.50	-2	541	-0.37%
2023/04/18	2	296.00	1	299.00	293.50	1	526	0.19%
2023/04/17	2	298.75	5.5	295.91	297.00	-3.5	512	-0.68%
2023/04/13	1	286.00	1	283.50	281.50	0	476	0.00%
2023/04/12	0	281.50	0	0.00	280.00	0	469	0.00%
2023/04/10	1	277.50	0	0.00	279.00	1	460	0.22%
2023/04/06	0	277.00	0	0.00	273.50	0	452	0.00%
2023/03/29	0.1	275.00	0	0.00	275.00	0.1	442	0.02%
2023/03/27	0	0.00	1	281.00	282.00	-1	433	-0.23%
2023/03/24	2	282.00	0.2	285.00	279.00	1.8	429	0.42%
2023/03/22	2	295.99	1	291.00	290.50	1	402	0.25%
2023/03/21	0.2	302.00	0	0.00	299.00	0.2	395	0.05%
2023/03/20	2	304.75	3	291.67	302.50	-1	386	-0.26%
2023/03/17	2.4	286.79	5	287.00	290.00	-2.6	359	-0.72%
2023/03/16	7	286.64	1	280.50	279.00	6	341	1.75%
2023/03/15	2	288.75	0	286.50	286.00	2	318	0.62%
2023/03/13	4	281.63	4	286.00	288.50	0	313	0.00%
2023/03/10	1	286.00	2.2	290.40	288.50	-1.2	305	-0.38%
2023/03/08	3	289.50	3	287.50	289.00	0	291	0.00%
2023/03/03	0	0.00	1.2	285.24	288.50	-1.2	278	-0.41%
2023/03/02	2	289.25	2	291.00	288.50	0	273	0.00%
2023/02/24	3	289.33	2	279.50	284.00	1	261	0.38%
2023/02/23	3	287.83	5	287.80	292.00	-2	242	-0.82%
2023/02/22	5	277.80	2	283.00	277.00	3	217	1.38%
2023/02/21	2	264.25	2	268.50	276.00	0	197	0.00%
2023/02/20	1	257.50	1	265.00	263.00	0	184	0.00%
2023/02/17	0.3	250.50	2.1	247.07	250.00	-1.8	177	-0.99%
2023/02/09	1	242.50	1.2	245.61	241.50	-0.2	163	-0.10%
2023/02/08	2	240.25	0.1	240.02	240.00	1.9	161	1.16%
2023/02/07	0	0.00	1	236.00	238.50	-1	154	-0.65%
2023/02/06	1.3	229.69	0	0.00	230.00	1.3	142	0.92%
2023/02/03	0	0.00	1.1	223.61	227.00	-1.1	137	-0.78%
2023/02/02	1	217.00	0	0.00	217.50	1	131	0.76%
2023/02/01	3	218.00	3	213.83	216.50	0	129	0.00%
2023/01/31	0	0.00	2	207.25	215.50	-2	128	-1.56%
2023/01/30	0	0.00	1	203.50	204.50	-1	122	-0.82%
2023/01/16	1	199.00	0	0.00	200.00	1	121	0.82%
2023/01/09	2	204.25	1	205.00	203.00	1	119	0.84%
2023/01/03	0	0.00	2	201.75	202.00	-2	117	-1.70%
2022/12/14	1	195.50	0	0.00	197.00	1	108	0.92%
2022/12/13	1	202.00	3	199.83	196.00	-2	108	-1.85%
2022/12/01	2	197.25	2	195.50	195.50	0	93	0.00%
2022/11/29	0	0.00	2	196.00	194.00	-2	93	-2.14%
2022/11/24	2	191.75	0	0.00	192.50	2	95	2.10%
2022/11/23	0	0.00	1	192.00	191.00	-1	98	-1.02%
2022/11/22	2	189.00	1	192.50	189.50	1	99	1.01%
2022/11/16	2	186.50	1	183.50	183.50	1	101	0.99%
2022/11/15	0	0.00	2	184.75	185.50	-2	98	-2.03%
2022/11/14	0	0.00	1	177.50	177.50	-1	90	-1.11%
2022/11/11	0	0.00	1	176.00	176.00	-1	89	-1.12%
2022/11/10	1	174.50	0	0.00	175.00	1	87	1.14%
2022/11/09	1	175.00	0	0.00	174.50	1	86	1.15%
2022/11/08	1	174.50	0	0.00	174.50	1	87	1.14%
2022/11/04	2	173.75	3	173.33	174.00	-1	87	-1.14%
2022/11/03	0	0.00	3	161.50	162.00	-3	84	-3.55%
2022/10/31	0	0.00	0	158.00	157.50	0	86	-0.04%
2022/10/25	1	152.50	0	0.00	153.50	1	86	1.15%
2022/10/19	1	159.00	0	0.00	159.50	1	86	1.16%
2022/10/18	1	156.50	0	0.00	159.00	1	86	1.15%
2022/10/14	2	158.50	0	0.00	159.50	2	87	2.29%
2022/10/12	0	0.00	0	161.50	161.50	0	86	0.00%
2022/10/11	0	0.00	3	166.00	164.50	-3	85	-3.52%
2022/09/27	0.1	168.50	0	0.00	171.00	0.1	87	0.09%
2022/09/26	0.1	169.00	0	0.00	171.00	0.1	87	0.11%
2022/09/21	1	173.00	0	0.00	172.00	1	86	1.15%
2022/09/13	0	0.00	1	182.00	178.00	-1	84	-1.18%
2022/09/12	0	0.00	0.2	181.00	178.00	-0.2	82	-0.24%
2022/09/07	0	0.00	1	173.00	171.50	-1	82	-1.21%
2022/09/02	1	176.50	0	0.00	177.00	1	79	1.26%
2022/09/01	1	178.50	0	0.00	178.50	1	78	1.27%
2022/08/31	3	184.67	3	184.83	182.00	0	76	0.00%
2022/08/30	0	0.00	2.2	184.50	185.00	-2.2	73	-3.01%
2022/08/29	2	176.25	0	0.00	176.00	2	68	2.93%
2022/08/26	0	0.00	3	181.17	181.50	-3	65	-4.56%
2022/08/25	4	178.13	1	181.00	178.50	3	63	4.70%
2022/08/24	0	0.00	4	175.88	177.00	-4	61	-6.55%
2022/08/23	2	170.00	2	170.75	170.50	0	57	0.00%
2022/08/18	0	0.00	2	164.50	164.50	-2	52	-3.80%
2022/08/12	0	164.00	0	0.00	163.50	0	47	0.04%
2022/08/09	1	159.50	0	0.00	160.00	1	44	2.23%
2022/07/12	3	153.83	0	0.00	150.50	3	38	7.70%
2022/07/05	1	169.00	0	0.00	166.00	1	35	2.83%
2022/07/04	2	165.00	0	0.00	165.00	2	34	5.77%
2022/06/30	0.2	171.50	0	0.00	170.50	0.2	34	0.59%
2022/03/29	2	196.75	0	0.00	194.50	2	181	1.10%
2022/03/23	0	0.00	1	191.00	192.00	-1	184	-0.54%
2022/03/21	0	0.00	1	193.00	191.50	-1	187	-0.53%
2022/03/18	0	0.00	1	190.00	191.00	-1	187	-0.53%
2022/03/14	1	182.50	0	0.00	182.00	1	189	0.53%
2022/03/10	1	185.00	0	0.00	186.50	1	189	0.53%
2022/02/24	0	0.00	4	188.13	188.00	-4	197	-2.02%
2022/02/14	2	195.00	0	0.00	193.50	2	201	0.99%
2022/02/09	1	202.50	0	0.00	202.50	1	200	0.50%
2022/02/08	0	0.00	2	202.75	201.00	-2	199	-1.00%
2022/02/07	1	196.00	1	194.50	196.50	0	198	0.00%
2022/01/25	0	0.00	1	195.00	194.00	-1	197	-0.51%
2022/01/21	0	0.00	1	200.50	200.50	-1	193	-0.52%
2022/01/18	0	0.00	3	213.67	209.00	-3	190	-1.58%
2022/01/17	0.2	202.00	0	0.00	203.00	0.2	186	0.11%
2022/01/14	5	205.20	4	211.50	205.00	1	181	0.55%
2022/01/11	0	0.00	0	219.00	218.50	0	173	-0.01%
2022/01/07	2	219.00	2	220.50	219.00	0	165	0.00%
2022/01/06	0	0.00	2	228.00	228.50	-2	156	-1.28%
2022/01/05	2	230.75	2	228.50	229.00	0	153	0.00%
2022/01/04	3	230.72	1	228.00	231.50	2	149	1.37%
2022/01/03	4	245.37	3	233.67	236.00	1	133	0.76%