惠特 (6706)-新光-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股▼0.80%
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	32	165.59	8	165.94	165.00	24	7,067	0.34%
2024/11/19	1	171.00	26	167.75	169.00	-25	7,018	-0.36%
2024/11/18	41.1	162.51	15	164.40	162.00	26.1	7,045	0.37%
2024/11/15	18	170.83	35	170.21	170.50	-17	7,022	-0.24%
2024/11/14	17.2	167.64	7	168.71	166.00	10.2	7,063	0.14%
2024/11/13	15	172.20	9	173.56	169.50	6	7,288	0.08%
2024/11/12	20	174.88	9.2	175.12	174.00	10.8	7,333	0.15%
2024/11/11	6	187.42	7	184.86	184.50	-1	7,221	-0.01%
2024/11/08	20	188.03	17	189.53	191.00	3	7,170	0.04%
2024/11/07	15	183.10	18	182.50	183.50	-3	6,984	-0.04%
2024/11/06	1	173.50	2	174.25	172.00	-1	6,889	-0.01%
2024/11/05	7	173.93	3	175.50	172.50	4	6,902	0.06%
2024/11/04	7	176.57	9	176.89	176.50	-2	6,932	-0.03%
2024/11/01	8	174.81	31.3	176.60	175.00	-23.3	6,906	-0.34%
2024/10/30	1	162.50	0	0.00	162.50	1	6,826	0.01%
2024/10/29	3	162.00	1	166.36	161.00	2	6,823	0.03%
2024/10/28	17	166.53	8	165.69	165.00	9	6,838	0.13%
2024/10/25	0	0.00	1	168.50	172.00	-1	6,835	-0.01%
2024/10/24	5.1	170.70	5.4	169.19	166.00	-0.3	6,869	0.00%
2024/10/23	21.1	176.89	13	177.31	176.00	8.1	6,874	0.12%
2024/10/22	3	169.50	19.4	172.05	173.50	-16.4	6,842	-0.24%
2024/10/21	10.3	166.21	3	166.17	166.50	7.3	6,771	0.11%
2024/10/18	16.2	167.60	5	173.18	168.00	11.2	6,771	0.16%
2024/10/17	6.1	171.15	35.3	169.11	170.00	-29.2	6,700	-0.44%
2024/10/16	14.5	171.67	13.2	172.76	172.00	1.3	6,649	0.02%
2024/10/15	56.1	180.48	50	180.56	172.50	6.1	6,547	0.09%
2024/10/14	7	170.29	2.5	175.65	181.00	4.5	6,318	0.07%
2024/10/11	0	0.00	1	182.00	174.00	-1	6,438	-0.02%
2024/10/09	3.5	183.54	0.5	185.94	183.00	3	6,639	0.05%
2024/10/08	1.3	181.32	0	0.00	183.50	1.3	6,771	0.02%
2024/10/07	0.3	179.80	3	181.17	186.00	-2.8	6,859	-0.04%
2024/10/04	1	173.00	2	175.75	172.00	-1	7,039	-0.01%
2024/10/01	2	171.47	1.1	171.55	175.00	0.9	7,212	0.01%
2024/09/30	0	0.00	2	169.50	170.00	-2	7,270	-0.03%
2024/09/27	0.1	168.00	0.3	165.50	166.00	-0.2	7,280	0.00%
2024/09/26	2	164.50	2	165.50	163.50	0	7,321	0.00%
2024/09/25	94	168.93	90	168.85	169.00	4	7,359	0.05%
2024/09/24	47.1	167.38	46.5	166.94	168.50	0.6	7,250	0.01%
2024/09/23	27.1	161.66	34.1	159.62	159.00	-7	7,131	-0.10%
2024/09/20	88.2	169.19	69.6	166.66	166.50	18.6	7,080	0.26%
2024/09/19	27.6	168.43	28	167.43	169.50	-0.4	6,982	-0.01%
2024/09/18	35	173.09	44.1	171.51	166.50	-9.1	6,891	-0.13%
2024/09/16	105.2	169.29	105.5	170.13	171.00	-0.3	6,673	0.00%	大買/大賣/
2024/09/13	41.5	149.08	40.3	149.12	161.00	1.2	6,252	0.02%
2024/09/12	27.2	141.71	35	143.90	146.50	-7.8	6,205	-0.13%
2024/09/11	12	137.38	6	137.50	136.50	6	6,153	0.10%
2024/09/10	50	141.06	46	139.01	137.00	4	6,174	0.06%
2024/09/09	55	138.69	55.1	139.98	142.00	-0.1	6,105	0.00%
2024/09/06	47	135.98	51	137.44	136.50	-4	5,961	-0.07%
2024/09/05	13	131.46	30	131.88	131.00	-17	5,979	-0.28%
2024/09/04	21	126.05	23	126.04	124.00	-2	5,965	-0.03%
2024/09/03	26.1	135.02	59	136.71	131.50	-32.9	5,936	-0.55%
2024/09/02	85.1	135.37	27.1	135.72	133.00	58	5,838	0.99%
2024/08/30	6.1	136.36	21.2	135.58	139.00	-15.1	5,504	-0.27%
2024/08/29	7.1	127.53	3	128.00	127.50	4.1	5,381	0.08%
2024/08/28	28	128.91	31	131.05	128.00	-3	5,372	-0.06%
2024/08/27	28	129.02	24	131.13	128.00	4	5,258	0.08%
2024/08/26	2	128.75	2	129.25	126.50	0	5,155	0.00%
2024/08/23	2	126.50	3	126.33	130.50	-1	5,132	-0.02%
2024/08/22	3	126.00	3	124.33	124.00	0	5,099	0.00%
2024/08/21	2	126.00	3	127.50	127.00	-1	5,099	-0.02%
2024/08/20	7	128.21	10	127.80	128.50	-3	5,098	-0.06%
2024/08/19	4	123.88	2	125.00	124.50	2	5,135	0.04%
2024/08/16	29.1	127.55	40	127.36	124.00	-10.9	5,199	-0.21%
2024/08/15	35	126.57	28	126.80	126.00	7	5,142	0.14%
2024/08/14	13.1	124.03	14	123.00	122.00	-1	4,983	-0.02%
2024/08/12	8	117.31	8	115.50	115.50	0	4,871	0.00%
2024/08/08	1	97.10	1	96.60	101.00	0	4,780	0.00%
2024/08/07	1	99.70	1	99.40	99.00	0	4,737	0.00%
2024/08/05	0	0.00	2.2	105.18	104.50	-2.2	4,601	-0.05%
2024/08/02	0	0.00	1	119.00	116.00	-1	4,535	-0.02%
2024/08/01	4	124.13	4	124.00	126.00	0	4,495	0.00%
2024/07/31	6	124.58	6	125.00	122.00	0	4,461	0.00%
2024/07/30	7	116.86	7	118.57	119.50	0	4,390	0.00%
2024/07/29	5	121.30	13	117.54	117.00	-8	4,348	-0.18%
2024/07/26	10	114.05	12.7	118.58	116.50	-2.7	4,279	-0.06%
2024/07/23	4.3	110.02	4.2	112.31	110.50	0.1	4,199	0.00%
2024/07/22	4	110.00	0.1	110.00	110.00	3.9	4,126	0.09%
2024/07/19	9	123.67	5	124.20	122.00	4	4,078	0.10%
2024/07/18	33	125.44	31.3	123.98	126.00	1.8	4,020	0.04%
2024/07/17	8	125.81	5	128.09	126.50	3	3,991	0.07%
2024/07/16	2	123.50	3.1	122.37	124.00	-1.1	3,950	-0.03%
2024/07/15	3	125.83	2	124.75	123.50	1	3,925	0.03%
2024/07/12	10	124.05	13.3	125.99	125.00	-3.3	3,874	-0.09%
2024/07/11	42.5	128.03	35	131.43	122.00	7.5	3,715	0.20%
2024/07/10	6	129.25	14	130.54	135.50	-8	3,499	-0.23%
2024/07/09	7	123.71	4.7	122.38	123.50	2.3	3,339	0.07%
2024/07/08	36.3	130.81	11	129.09	124.50	25.3	3,227	0.78%
2024/07/05	14	124.18	13.2	124.08	128.50	0.8	3,001	0.03%
2024/07/04	6	111.50	7	113.14	117.00	-1	2,805	-0.04%
2024/07/03	1	107.00	2	107.00	106.50	-1	2,713	-0.04%
2024/07/02	5	111.60	5	110.90	109.00	0	2,678	0.00%
2024/07/01	2	111.00	0	0.00	110.50	2	2,622	0.08%
2024/06/28	0	0.00	1	109.00	109.00	-1	2,565	-0.04%
2024/06/27	7	112.43	13	112.46	110.00	-6	2,533	-0.24%
2024/06/25	2	106.25	2	104.50	107.50	0	2,424	0.00%
2024/06/24	6	108.83	13	109.85	109.00	-7	2,318	-0.30%
2024/06/21	10	111.35	6	113.50	114.00	4	2,247	0.18%
2024/06/20	26	112.04	25	108.14	112.50	1	2,153	0.05%
2024/06/19	41	113.04	44.1	113.98	112.50	-3.1	2,037	-0.15%
2024/06/18	9.1	108.66	16	110.47	114.50	-6.9	1,746	-0.40%
2024/06/17	10	99.56	8	101.63	104.50	2	1,611	0.12%
2024/06/14	13	95.08	10	93.78	95.30	3	1,509	0.20%
2024/06/13	2	90.70	2	90.50	90.70	0	1,396	0.00%
2024/06/12	25	87.27	28	87.31	89.50	-3	1,318	-0.23%
2024/06/11	8	79.95	8	82.16	84.20	0	1,065	0.00%
2024/06/07	1	75.90	2	77.25	76.60	-1	980	-0.10%
2024/06/04	1	73.70	1	73.70	73.70	0	914	0.00%
2024/06/03	0	0.00	1	71.10	72.10	-1	892	-0.11%
2024/05/31	0	0.00	1	73.20	72.10	-1	874	-0.11%
2024/05/30	2	74.15	2	74.30	73.10	0	867	0.00%
2024/05/29	0	0.00	1	75.30	75.50	-1	862	-0.12%
2024/05/28	2	76.30	16	76.63	76.10	-14	838	-1.67%
2024/05/27	4	76.13	2	75.90	76.80	2	793	0.25%
2024/05/24	23	76.27	17	75.94	76.10	6	762	0.79%
2024/05/23	13	77.21	7	78.01	76.40	6	721	0.83%
2024/05/22	2	74.45	9	73.41	75.10	-7	589	-1.19%
2024/05/21	4	67.93	4	68.40	68.40	0	490	0.00%
2024/05/20	5	67.78	4	67.70	68.40	1	444	0.23%
2024/05/17	1	63.30	1.1	63.30	63.30	-0.1	331	-0.02%
2024/05/16	1.1	55.89	0.1	57.60	57.60	1	310	0.31%
2024/05/15	0	52.63	0	0.00	52.40	0	292	0.00%
2024/05/10	0	52.32	0	0.00	52.30	0	296	0.00%
2024/05/07	0	53.90	0	0.00	53.20	0	298	0.00%
2024/05/03	0	53.00	1	52.60	52.70	-1	295	-0.33%
2024/04/30	1	53.89	0	0.00	52.80	1	296	0.34%
2024/04/18	0	0.00	2	52.00	52.00	-2	304	-0.66%
2024/04/12	2	52.40	0	52.33	52.40	2	332	0.60%
2024/04/11	0	52.87	1	52.30	52.20	-1	331	-0.29%
2024/04/10	1	53.50	0	0.00	52.80	1	329	0.31%
2024/04/09	0	52.93	0	0.00	52.50	0	327	0.00%
2024/04/08	0	52.60	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.72	0	0.00	52.10	0	324	0.00%
2024/04/02	0.5	53.80	0	0.00	53.10	0.5	323	0.16%
2024/04/01	0	53.12	0	0.00	53.70	0	323	0.00%
2024/03/26	1	52.10	0	0.00	51.90	1	310	0.32%
2024/03/25	0	0.00	0.1	52.70	52.70	-0.1	304	-0.02%
2024/03/20	0.5	52.52	0	0.00	52.10	0.5	299	0.17%
2024/03/15	0	54.80	0	0.00	53.90	0	289	0.00%
2024/03/14	0	55.25	0	55.00	54.30	0	288	0.00%
2024/03/12	0	57.90	0	0.00	57.80	0	278	0.00%
2024/03/11	0	57.80	0	0.00	57.90	0	279	0.00%
2024/03/08	0	58.15	6	57.22	57.20	-6	282	-2.12%
2024/03/07	0	0.00	2	58.40	58.50	-2	283	-0.71%
2024/03/05	0	61.26	0	0.00	60.20	0	280	0.00%
2024/03/04	1	60.50	1	61.10	60.90	0	278	0.00%
2024/03/01	0	63.27	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.81	0	0.00	63.40	0	272	0.00%
2024/02/27	0	64.20	0	0.00	63.90	0	276	0.00%
2024/02/26	0	0.00	1	65.10	65.10	-1	283	-0.35%
2024/02/23	0	65.20	0	65.02	64.60	0	289	0.00%
2024/02/22	0	65.00	0	0.00	64.40	0	289	0.00%
2024/02/21	0	64.40	0	0.00	64.10	0	293	0.00%
2024/02/20	0	64.90	0	0.00	64.20	0	295	0.00%
2024/02/19	2	65.00	2	65.35	64.90	0	300	0.00%
2024/02/16	1	63.60	0	0.00	63.60	1	298	0.34%
2024/02/15	1	63.10	1	63.50	64.00	0	298	0.00%
2024/02/05	1	61.50	16	62.59	62.60	-15	300	-4.99%
2024/02/02	1	64.70	0	0.00	63.60	1	297	0.34%
2024/01/31	0	65.30	0	0.00	64.50	0	294	0.00%
2024/01/30	3	64.67	1	65.80	65.00	2	294	0.68%
2024/01/29	0	65.90	3	65.30	65.90	-3	296	-1.01%
2024/01/26	3	65.60	1	65.50	65.70	2	296	0.67%
2024/01/25	7	66.41	4	66.50	66.40	3	296	1.01%
2024/01/24	1	67.00	2	67.15	67.00	-1	297	-0.34%
2024/01/23	6	67.42	18	68.60	67.30	-12	298	-4.02%
2024/01/22	0	0.00	3	67.30	67.30	-3	290	-1.03%
2024/01/19	6	64.53	2	64.70	64.70	4	287	1.39%
2024/01/18	0	65.80	10	65.04	64.70	-10	288	-3.47%
2024/01/17	17	65.85	0	0.00	65.00	17	291	5.83%
2024/01/16	15	66.91	6	67.00	67.00	9	289	3.11%
2024/01/15	0	0.00	5	68.54	68.30	-5	286	-1.75%
2024/01/11	11	66.72	0	0.00	66.20	11	278	3.95%
2024/01/09	4	69.80	0	0.00	67.50	4	278	1.44%
2024/01/08	0	0.00	10	69.02	69.80	-10	267	-3.74%
2024/01/04	1	64.80	0	0.00	64.80	1	251	0.40%
2024/01/03	2	66.00	0	0.00	65.20	2	252	0.79%
2024/01/02	1	66.30	1	66.10	66.10	0	251	0.00%
2023/12/29	2	66.20	2	66.60	66.70	0	250	0.00%
2023/12/28	2	67.25	0	0.00	66.60	2	250	0.80%
2023/12/27	2	67.10	2	66.80	66.80	0	251	0.00%
2023/12/26	1	66.30	1	66.30	66.30	0	249	0.00%
2023/12/25	1	65.60	0	0.00	65.60	1	246	0.40%
2023/12/21	0	65.50	0	0.00	64.60	0	246	0.00%
2023/12/19	5	64.54	0	0.00	64.00	5	248	2.02%
2023/12/18	2	65.80	0	0.00	65.70	2	248	0.80%
2023/12/15	0	66.00	0	0.00	65.70	0	248	0.00%
2023/12/13	0	66.00	0	0.00	65.40	0	248	0.00%
2023/12/12	1	65.60	1	65.60	65.60	0	250	0.00%
2023/12/11	0	67.20	1	66.50	66.20	-1	249	-0.40%
2023/12/07	3	66.50	0	0.00	66.10	3	243	1.23%
2023/12/06	9	66.92	1	67.00	67.00	8	244	3.27%
2023/12/05	6	68.07	1	69.50	67.60	5	242	2.07%
2023/12/04	5	68.24	0	0.00	69.00	5	238	2.10%
2023/11/30	1	67.20	0	0.00	67.20	1	235	0.43%
2023/11/28	0	66.90	0	0.00	67.10	0	232	0.00%
2023/11/20	0	0.00	2	63.90	63.90	-2	201	-0.99%
2023/11/17	0	0.00	0	62.60	62.50	0	199	-0.01%
2023/11/16	2	62.65	0	0.00	63.00	2	198	1.01%
2023/11/02	0	58.50	0	0.00	58.00	0	220	0.00%
2023/10/13	0	0.00	2	63.90	63.80	-2	244	-0.82%
2023/10/11	1	63.80	0	0.00	63.20	1	246	0.41%
2023/10/05	0	0.00	1	64.50	64.50	-1	263	-0.38%
2023/10/03	1	65.50	0	0.00	65.00	1	276	0.36%
2023/09/27	0	64.50	0	0.00	64.00	0	282	0.00%
2023/09/21	0.1	64.30	0	0.00	63.90	0.1	290	0.02%
2023/09/20	0	0.00	1	64.90	64.90	-1	289	-0.34%
2023/09/18	0	66.90	0	0.00	66.70	0	292	0.00%
2023/09/15	1	66.00	0	0.00	66.00	1	294	0.34%
2023/09/11	1	65.00	0	0.00	64.90	1	316	0.32%
2023/09/05	1	68.70	0.1	67.10	68.20	0.9	317	0.29%
2023/08/30	0	0.00	1	66.00	65.90	-1	323	-0.31%
2023/08/28	3	64.10	0	0.00	64.00	3	324	0.92%
2023/08/25	0	65.30	0	0.00	65.00	0	324	0.00%
2023/08/24	0	0.00	1	65.80	64.80	-1	329	-0.30%
2023/08/23	0	0.00	2	64.60	64.90	-2	331	-0.60%
2023/08/22	2	63.80	0	0.00	63.40	2	328	0.61%
2023/08/14	0	0.00	2	64.10	63.40	-2	329	-0.61%
2023/08/11	2	62.85	8	64.59	63.10	-6	324	-1.85%
2023/08/10	1	66.40	1	66.50	66.40	0	309	0.00%
2023/08/07	0.3	69.97	0	0.00	68.90	0.3	318	0.09%
2023/08/04	0.2	69.80	0	0.00	69.40	0.2	320	0.06%
2023/08/02	1	69.60	0	0.00	69.40	1	322	0.31%
2023/08/01	0	0.00	0	70.50	70.60	0	325	0.00%
2023/07/31	0	70.40	0	0.00	69.60	0	323	0.00%
2023/07/27	1.2	69.10	0	0.00	69.60	1.2	319	0.38%
2023/07/26	0	0.00	1	72.00	71.00	-1	315	-0.32%
2023/07/24	1	74.80	2	73.70	73.30	-1	305	-0.33%
2023/07/18	2	77.30	0	0.00	76.30	2	305	0.65%
2023/07/13	1	75.80	3	75.53	75.20	-2	318	-0.63%
2023/07/12	3	75.10	0	0.00	74.90	3	316	0.95%
2023/07/10	0	0.00	0	78.80	78.30	0	313	0.00%
2023/07/06	0	81.70	0	0.00	81.10	0	328	0.00%
2023/07/05	0	82.80	0	0.00	82.40	0	328	0.00%
2023/06/30	2	81.00	0	0.00	81.00	2	332	0.60%
2023/06/29	0.1	82.20	0	0.00	82.00	0.1	338	0.03%
2023/06/26	0.2	82.00	0	0.00	81.30	0.2	360	0.06%
2023/06/20	1	82.50	0	0.00	83.30	1	399	0.25%
2023/06/02	2	83.80	0	0.00	83.10	2	572	0.35%
2023/05/16	0	81.00	0	0.00	80.90	0	656	0.00%
2023/05/11	2	80.50	3	80.00	80.00	-1	666	-0.15%
2023/05/10	2	83.00	1	82.20	82.20	1	670	0.15%
2023/05/08	0	0.00	2	84.30	83.90	-2	674	-0.30%
2023/04/27	1	85.80	1	85.50	85.80	0	713	0.00%
2023/04/21	10	87.10	10	88.20	87.00	0	711	0.00%
2023/04/19	0	92.00	11	91.40	91.00	-11	702	-1.56%
2023/04/18	11	92.70	0	0.00	92.10	11	699	1.57%
2023/04/17	0	0.00	0.1	92.80	92.30	-0.1	701	-0.01%
2023/04/14	0	0.00	8	92.54	92.30	-8	700	-1.14%
2023/04/13	4	92.50	0	0.00	92.00	4	696	0.57%
2023/04/12	6	93.78	1	93.80	93.80	5	685	0.73%
2023/04/11	0	98.28	1	97.70	97.70	-1	667	-0.15%
2023/04/10	2.1	96.23	1	96.60	96.40	1.1	666	0.16%
2023/04/07	0	99.50	0	0.00	97.10	0	667	0.00%
2023/04/06	0	97.50	0	0.00	97.20	0	665	0.00%
2023/03/30	0	0.00	1	98.00	97.00	-1	659	-0.15%
2023/03/29	2	96.05	0	0.00	95.60	2	657	0.30%
2023/03/28	0	0.00	2	95.60	95.40	-2	657	-0.30%
2023/03/27	3	96.87	0	0.00	97.20	3	654	0.46%
2023/03/24	2	97.35	4	97.68	99.50	-2	650	-0.31%
2023/03/23	1	94.20	0	0.00	94.60	1	618	0.16%
2023/03/22	0	0.00	3	94.30	94.20	-3	619	-0.48%
2023/03/21	0	0.00	2	91.70	92.60	-2	614	-0.33%
2023/03/20	4	93.00	12	92.22	92.00	-8	614	-1.30%
2023/03/17	4	97.20	4	97.50	97.40	0	597	0.00%
2023/03/16	0	0.00	1	97.80	96.80	-1	603	-0.17%
2023/03/15	2	97.90	0	0.00	96.70	2	623	0.32%
2023/03/14	0	97.90	0	0.00	96.80	0	647	0.00%
2023/03/13	8	98.19	5	98.34	98.00	3	672	0.45%
2023/03/10	8	101.19	10	101.80	101.00	-2	710	-0.28%
2023/03/09	5	106.10	4	106.38	105.50	1	724	0.14%
2023/03/08	4	103.75	3	104.33	105.00	1	712	0.14%
2023/03/07	6	107.17	1	105.00	104.50	5	698	0.72%
2023/03/06	6	103.50	10	104.75	108.00	-4	634	-0.63%
2023/03/03	6	98.33	0	0.00	98.30	6	580	1.03%
2023/03/01	5	95.38	1	95.50	95.50	4	589	0.68%
2023/02/24	0	96.85	0	0.00	96.30	0	592	0.00%
2023/02/23	0	0.00	2	97.60	97.70	-2	594	-0.34%
2023/02/22	3	96.83	2	96.85	96.20	1	608	0.16%
2023/02/21	6	99.03	6	98.55	99.00	0	614	0.00%
2023/02/20	0	0.00	3	98.20	98.10	-3	628	-0.48%
2023/02/17	4	97.05	1	97.00	97.50	3	636	0.47%
2023/02/16	0	95.60	0	0.00	96.90	0	645	0.00%
2023/02/15	0	95.20	0	0.00	94.70	0	689	0.00%
2023/02/10	1	96.20	0	0.00	95.10	1	772	0.13%
2023/02/09	1	96.80	0	0.00	96.80	1	777	0.13%
2023/02/08	7	97.69	2	98.00	98.60	5	773	0.65%
2023/02/06	0	0.00	9	95.44	95.00	-9	765	-1.18%
2023/02/03	1	97.20	3	96.60	96.60	-2	766	-0.26%
2023/02/02	2	97.20	1	97.70	97.70	1	769	0.13%
2023/02/01	2	95.25	1	95.80	96.40	1	767	0.13%
2023/01/31	2	95.30	0	0.00	95.10	2	766	0.26%
2023/01/30	0	0.00	2	92.30	93.50	-2	759	-0.26%
2023/01/17	0	0.00	1	90.00	90.00	-1	755	-0.13%
2023/01/12	1	90.30	0	0.00	90.10	1	773	0.13%
2023/01/11	1	92.40	2	92.05	92.30	-1	774	-0.13%
2023/01/06	3	90.43	1	90.50	90.80	2	781	0.26%
2023/01/05	3	90.00	3	90.40	89.60	0	790	0.00%
2023/01/04	1	89.40	1	90.00	88.50	0	791	0.00%
2022/12/29	2	87.30	0	0.00	87.70	2	812	0.25%
2022/12/28	1	87.30	0	0.00	87.30	1	822	0.12%
2022/12/22	2	88.00	0.5	88.20	87.90	1.5	845	0.18%
2022/12/20	0	0.00	2	89.30	87.10	-2	864	-0.23%
2022/12/19	0	0.00	2	89.50	89.90	-2	874	-0.23%
2022/12/16	0	0.00	1	91.40	90.30	-1	879	-0.11%
2022/12/15	1	93.80	1	94.80	93.80	0	876	0.00%
2022/12/14	1	93.80	2	94.45	94.90	-1	875	-0.11%
2022/12/12	1	94.40	1	93.50	93.90	0	893	0.00%
2022/12/09	2	95.90	0	0.00	96.00	2	888	0.23%
2022/12/08	1	97.80	0	0.00	97.80	1	877	0.11%
2022/12/07	2	100.50	2	99.35	97.50	0	882	0.00%
2022/12/06	1	101.00	4	99.43	98.00	-3	867	-0.35%
2022/12/05	5	101.00	1	101.00	101.00	4	880	0.45%
2022/12/02	4.1	98.39	9	99.33	100.50	-4.9	858	-0.57%
2022/12/01	2.2	94.51	4.2	94.64	95.40	-2	809	-0.25%
2022/11/30	4.2	91.73	14	91.09	92.00	-9.8	789	-1.24%
2022/11/29	1	88.60	0	0.00	88.60	1	783	0.13%
2022/11/25	0	0.00	1	90.00	88.60	-1	798	-0.13%
2022/11/24	1	90.40	21	90.15	90.40	-20	804	-2.48%
2022/11/23	4.2	88.67	1	88.20	88.20	3.2	800	0.40%
2022/11/22	5	87.14	0	0.00	87.80	5	800	0.62%
2022/11/21	15	88.47	0	0.00	87.80	15	808	1.86%
2022/11/18	6	89.95	0	0.00	88.80	6	816	0.74%
2022/11/17	0	0.00	3	90.37	91.40	-3	808	-0.37%
2022/11/16	0	0.00	2	87.90	88.90	-2	800	-0.25%
2022/11/15	2	86.20	1	87.00	86.90	1	794	0.13%
2022/11/14	0	0.00	10	85.00	85.50	-10	803	-1.24%
2022/11/11	7	86.67	5	87.30	84.90	2	803	0.25%
2022/11/10	4	86.65	4.2	87.84	88.20	-0.2	770	-0.02%
2022/11/09	6	85.72	2	86.70	85.80	4	740	0.54%
2022/11/08	4	85.18	4	83.10	82.80	0	724	0.00%
2022/11/07	1.2	84.48	0	0.00	84.70	1.2	720	0.17%
2022/11/03	1	82.40	0	0.00	83.00	1	740	0.14%
2022/11/01	3	79.10	3	80.60	80.50	0	769	0.00%
2022/10/31	0	0.00	8	77.99	79.00	-8	774	-1.03%
2022/10/28	8	76.46	0	0.00	75.30	8	771	1.04%
2022/10/27	0	0.00	5	79.70	79.80	-5	765	-0.65%
2022/10/26	9	78.11	4	78.68	77.50	5	766	0.65%
2022/10/20	0	0.00	3	81.60	82.70	-3	787	-0.38%
2022/10/19	1	82.90	3	82.40	81.00	-2	790	-0.25%
2022/10/17	4	77.40	0	0.00	81.20	4	795	0.50%
2022/10/13	2.1	76.88	0	0.00	74.80	2.1	799	0.26%
2022/10/11	0.1	80.70	0	0.00	80.20	0.1	796	0.01%
2022/10/05	1	86.50	2	86.65	86.30	-1	794	-0.13%
2022/10/04	5	84.36	0	84.90	85.00	5	801	0.62%
2022/10/03	0	0.00	0	83.30	82.70	0	813	0.00%
2022/09/30	1	81.80	2	81.90	83.50	-1	816	-0.12%
2022/09/29	1	83.70	2	83.65	82.40	-1	824	-0.12%
2022/09/28	1	82.70	1	85.90	81.30	0	828	0.00%
2022/09/26	1	84.50	7	85.94	84.50	-6	833	-0.72%
2022/09/21	1	94.10	0	0.00	94.10	1	847	0.12%
2022/09/20	1	94.00	0	0.00	94.50	1	846	0.12%
2022/09/16	2	100.00	0	0.00	100.00	2	833	0.24%
2022/09/15	2	101.75	1	102.50	100.50	1	838	0.12%
2022/09/14	1	98.80	6	99.72	100.50	-5	845	-0.59%
2022/09/13	0	0.00	1	104.00	102.00	-1	850	-0.12%
2022/09/12	4	100.68	2	101.00	102.00	2	865	0.23%
2022/09/08	0.1	108.00	0	0.00	108.50	0.1	846	0.01%
2022/09/01	0.2	123.08	1	121.00	121.00	-0.8	873	-0.09%
2022/08/30	0	0.00	0.1	120.00	121.00	-0.1	872	-0.01%
2022/08/29	1.1	118.96	0	0.00	118.50	1.1	876	0.13%
2022/08/26	5.1	123.50	3	124.00	122.50	2.1	899	0.23%
2022/08/25	0	0.00	1	122.00	121.00	-1	943	-0.11%
2022/08/24	1	123.00	1	121.00	118.50	0	973	0.00%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/22	3	123.17	1	122.50	120.50	2	1,012	0.20%
2022/08/19	5	122.70	5	123.40	123.50	0	1,016	0.00%
2022/08/17	0	0.00	1	120.50	120.00	-1	1,008	-0.10%
2022/08/16	0	0.00	1.1	118.54	118.00	-1.1	1,010	-0.11%
2022/08/15	3	118.00	4	118.88	118.50	-1	1,016	-0.10%
2022/08/12	3	115.33	2	115.00	117.00	1	1,009	0.10%
2022/08/11	2	112.00	0	0.00	113.00	2	1,015	0.20%
2022/08/10	1	110.50	1	112.00	110.50	0	1,012	0.00%
2022/08/09	1.2	112.67	2	113.50	113.00	-0.8	1,038	-0.08%
2022/08/08	5.1	116.79	5	117.40	116.00	0.1	1,060	0.01%
2022/08/03	1	110.50	1	111.50	110.50	0	1,094	0.00%
2022/08/01	0	0.00	4.1	115.74	116.00	-4.1	1,151	-0.36%
2022/07/29	1.2	113.21	0	0.00	113.00	1.2	1,153	0.10%
2022/07/28	1	116.50	1	119.00	114.50	0	1,152	0.00%
2022/07/27	2	126.00	1	125.50	126.00	1	1,142	0.09%
2022/07/26	0	0.00	3	129.33	125.50	-3	1,142	-0.26%
2022/07/25	0	0.00	4	127.63	127.50	-4	1,140	-0.35%
2022/07/22	6	129.17	0	0.00	127.50	6	1,154	0.52%
2022/07/21	0	0.00	1	128.00	128.50	-1	1,175	-0.09%
2022/07/20	0.2	126.00	0	0.00	125.00	0.2	1,180	0.02%
2022/07/15	1	122.00	1	122.00	122.00	0	1,205	0.00%
2022/07/13	0	0.00	2	118.75	118.50	-2	1,204	-0.17%
2022/07/12	1	114.50	1	119.50	114.50	0	1,205	0.00%
2022/07/11	1	119.50	2	120.00	118.50	-1	1,195	-0.08%
2022/07/06	1	114.00	1	116.00	114.00	0	1,171	0.00%
2022/07/05	1	117.50	1	119.00	119.50	0	1,177	0.00%
2022/07/04	3	117.83	6	119.98	117.50	-3	1,175	-0.26%
2022/07/01	5	120.10	6.3	121.22	118.00	-1.3	1,173	-0.11%
2022/06/30	1	126.50	0	0.00	125.50	1	1,160	0.09%
2022/06/28	1	135.00	0	0.00	132.50	1	1,176	0.08%
2022/06/27	1	134.50	1	136.50	136.00	0	1,220	0.00%
2022/06/24	1	134.50	1	132.50	132.50	0	1,320	0.00%
2022/06/23	0	0.00	2	132.25	130.00	-2	1,326	-0.15%
2022/06/22	1	138.00	1	133.00	131.50	0	1,336	0.00%
2022/06/20	1	139.00	4	134.75	130.50	-3	1,345	-0.22%
2022/06/17	1	138.00	0	0.00	143.50	1	1,341	0.07%
2022/06/16	1	143.50	1.2	142.59	142.50	-0.2	1,355	-0.02%
2022/06/15	2	144.00	0	0.00	143.50	2	1,365	0.15%
2022/06/14	0	0.00	1	144.00	147.00	-1	1,379	-0.07%
2022/06/13	4	146.13	1	146.00	145.50	3	1,391	0.22%
2022/06/10	6.3	151.94	0	0.00	151.50	6.3	1,408	0.45%
2022/06/09	1.3	152.10	2	154.00	154.00	-0.7	1,433	-0.05%
2022/06/08	4	155.38	0.1	156.50	153.50	3.9	1,482	0.26%
2022/06/07	3	156.00	3	157.08	156.00	0	1,494	0.00%
2022/06/06	4.1	158.37	4	157.38	157.50	0.1	1,520	0.01%
2022/06/02	5	163.30	6	162.50	162.00	-1	1,571	-0.06%
2022/06/01	4	158.88	4	159.38	158.00	0	1,575	0.00%
2022/05/31	0	0.00	7	160.57	161.50	-7	1,570	-0.45%
2022/05/30	3	160.33	5.7	159.26	160.00	-2.7	1,577	-0.17%
2022/05/27	2	153.00	2.3	154.35	153.00	-0.3	1,602	-0.02%
2022/05/26	1	151.00	0	0.00	151.00	1	1,645	0.06%
2022/05/25	0	0.00	2	149.75	152.00	-2	1,777	-0.11%
2022/05/24	3	150.00	1	149.50	149.00	2	1,851	0.11%
2022/05/23	7	154.93	6	155.17	154.50	1	1,852	0.05%
2022/05/20	2	155.00	1	155.00	155.50	1	1,870	0.05%
2022/05/19	0	0.00	3	153.50	156.00	-3	1,873	-0.16%
2022/05/18	1	154.00	0	0.00	154.00	1	1,873	0.05%
2022/05/17	0	0.00	3	150.83	153.00	-3	1,883	-0.16%
2022/05/16	4	149.63	1	148.00	147.00	3	1,896	0.16%
2022/05/13	3	154.33	3	155.67	154.00	0	1,933	0.00%
2022/05/12	1	152.50	2	155.25	153.00	-1	1,953	-0.05%
2022/05/11	2	153.50	1	155.00	152.50	1	1,993	0.05%
2022/05/10	1	158.50	1	157.00	158.00	0	2,041	0.00%
2022/05/09	17	164.15	9	161.00	161.00	8	2,146	0.37%
2022/05/06	1	159.50	0	0.00	162.50	1	2,159	0.05%
2022/05/05	0	0.00	3	166.50	164.50	-3	2,201	-0.14%
2022/05/04	3	163.50	0	0.00	163.00	3	2,246	0.13%
2022/04/29	1	162.00	1	159.50	160.50	0	2,380	0.00%
2022/04/28	1	157.50	1	160.00	159.00	0	2,498	0.00%
2022/04/27	0	0.00	4	153.50	157.00	-4	2,605	-0.15%
2022/04/26	0	0.00	1	162.00	161.50	-1	2,693	-0.04%
2022/04/25	0	0.00	0	165.00	160.50	0	2,869	0.00%
2022/04/22	1	171.50	0	172.00	169.50	1	2,965	0.03%
2022/04/21	1.1	172.65	0	0.00	172.00	1.1	3,042	0.03%
2022/04/20	0	176.17	0	0.00	173.50	0	3,155	0.00%
2022/04/18	0	175.00	2	174.50	174.00	-2	3,840	-0.05%
2022/04/15	2	180.50	4	177.25	177.00	-2	4,028	-0.05%
2022/04/14	10	180.00	10	183.00	180.00	0	4,109	0.00%
2022/04/11	2	183.00	5	182.50	180.00	-3	4,198	-0.07%
2022/04/08	1	188.00	0	0.00	186.50	1	4,218	0.02%
2022/04/07	2	186.25	6	189.00	185.50	-4	4,245	-0.09%
2022/04/01	2	190.00	8	190.63	193.00	-6	4,245	-0.14%
2022/03/31	3	195.83	3	195.00	194.50	0	4,231	0.00%
2022/03/30	2	195.25	6	198.75	195.50	-4	4,239	-0.09%
2022/03/29	26.1	198.08	13	196.77	198.00	13.1	4,209	0.31%
2022/03/25	0	188.00	0	0.00	188.00	0	4,132	0.00%
2022/03/24	2	188.00	1	188.50	190.00	1	4,144	0.02%
2022/03/23	2	189.50	15	191.47	191.50	-13	4,275	-0.30%
2022/03/22	5	189.60	1	188.00	188.00	4	4,417	0.09%
2022/03/21	10	187.15	0	0.00	188.00	10	4,434	0.23%
2022/03/18	1	182.00	1	188.00	188.50	0	4,462	0.00%
2022/03/17	14	184.36	1	183.00	185.00	13	4,508	0.29%
2022/03/16	0	0.00	4	179.50	177.00	-4	4,505	-0.09%
2022/03/15	0	0.00	3	178.67	175.00	-3	4,516	-0.07%
2022/03/14	21	186.19	19	186.00	186.50	2	4,610	0.04%
2022/03/11	3	188.00	3	188.00	183.50	0	4,684	0.00%
2022/03/10	15	186.40	9	188.00	186.00	6	4,688	0.13%
2022/03/09	0	0.00	1	181.00	184.50	-1	4,711	-0.02%
2022/03/08	25.1	187.55	24	181.48	179.00	1.1	4,695	0.02%
2022/03/07	3.8	191.93	14.5	191.71	190.50	-10.7	4,624	-0.23%
2022/03/04	2.3	200.22	1	202.50	199.50	1.3	4,610	0.03%
2022/03/03	2	205.00	1	206.00	205.00	1	4,604	0.02%
2022/03/02	3	205.83	3	205.83	209.00	0	4,612	0.00%
2022/03/01	11.1	209.23	13	204.96	210.00	-1.9	4,621	-0.04%
2022/02/25	7.1	210.04	8	201.88	199.00	-0.9	4,649	-0.02%
2022/02/24	9	217.39	5	217.20	214.50	4	4,561	0.09%
2022/02/23	0	0.00	3	230.00	231.50	-3	4,538	-0.07%
2022/02/22	12	229.46	11	227.18	227.00	1	4,556	0.02%
2022/02/21	18	232.03	17	232.09	232.00	1	4,566	0.02%
2022/02/18	11	230.55	8	231.50	231.50	3	4,569	0.07%
2022/02/17	15	233.67	16.1	235.72	233.50	-1.1	4,584	-0.02%
2022/02/16	11	236.55	13.3	237.71	235.00	-2.3	4,627	-0.05%
2022/02/15	18	242.11	18.3	238.74	233.00	-0.3	4,656	-0.01%
2022/02/14	11	241.91	10	241.20	243.50	1	4,632	0.02%
2022/02/11	28.7	251.85	25	249.56	249.50	3.7	4,625	0.08%
2022/02/10	12	253.79	14	253.36	255.00	-2	4,607	-0.04%
2022/02/09	11	248.09	12	247.83	253.50	-1	4,678	-0.02%
2022/02/08	1	234.50	1	236.52	240.00	0	4,645	0.00%
2022/02/07	24	233.92	38	226.55	237.00	-14	4,705	-0.30%
2022/01/26	47	221.57	34	221.24	221.50	13	4,780	0.27%
2022/01/25	29	225.84	31	221.19	219.00	-2	4,901	-0.04%
2022/01/24	11	232.23	10	232.90	231.50	1	5,016	0.02%
2022/01/21	41	241.00	28	240.05	233.00	13	5,012	0.26%
2022/01/20	29	250.38	39	247.62	254.00	-10	5,042	-0.20%
2022/01/19	47.5	245.41	42	245.52	246.50	5.5	5,063	0.11%
2022/01/18	37	245.86	33	250.30	246.00	4	4,986	0.08%
2022/01/17	19	236.32	29	236.60	244.50	-10	4,856	-0.21%
2022/01/14	28	227.95	23	227.48	230.00	5	4,776	0.10%
2022/01/13	18	240.94	41	237.07	229.00	-23	4,754	-0.48%
2022/01/12	79	245.90	53	248.92	242.50	26	4,737	0.55%
2022/01/11	70	242.07	69	244.14	245.00	1	4,546	0.02%
2022/01/10	17	233.53	17.1	234.90	239.00	-0.1	4,355	0.00%
2022/01/07	7	225.29	12	224.79	221.50	-5	4,261	-0.12%
2022/01/06	2	222.50	6	220.00	223.00	-4	4,186	-0.10%
2022/01/04	10	217.25	10	220.50	217.50	0	4,133	0.00%
2022/01/03	26	221.65	27.1	220.25	220.00	-1.1	4,150	-0.03%
2021/12/30	1	219.00	2	219.50	219.00	-1	4,126	-0.02%
2021/12/28	0.1	215.45	1	213.50	213.50	-0.9	4,111	-0.02%
2021/12/27	1	213.50	1	215.50	213.50	0	4,112	0.00%
2021/12/23	1	216.03	6	219.42	215.50	-5	4,102	-0.12%
2021/12/22	3	216.00	0	0.00	216.00	3	4,098	0.07%
2021/12/21	1	213.50	4	218.38	218.50	-3	4,095	-0.07%
2021/12/20	3	216.83	6	217.00	216.50	-3	4,077	-0.07%
2021/12/17	21	221.43	4.1	223.80	216.00	17	4,054	0.42%
2021/12/16	11	237.23	16.1	237.14	235.50	-5.1	3,921	-0.13%
2021/12/15	6.1	221.07	4	219.00	219.50	2.1	3,761	0.05%
2021/12/14	4	225.50	2	224.50	223.00	2	3,729	0.05%
2021/12/13	19	221.29	18	226.33	223.50	1	3,672	0.03%
2021/12/09	2	217.75	1	222.50	219.00	1	3,608	0.03%
2021/12/08	7	225.64	5	222.40	219.50	2	3,594	0.06%
2021/12/07	17	226.38	16	225.63	227.50	1	3,481	0.03%
2021/12/06	5	220.30	9.2	220.78	222.00	-4.2	3,405	-0.12%
2021/12/03	1	212.00	4	211.25	215.00	-3	3,392	-0.09%
2021/12/02	2	207.00	0	0.00	205.50	2	3,399	0.06%
2021/12/01	1	206.50	3	209.17	209.00	-2	3,427	-0.06%
2021/11/30	6	208.42	6	206.83	209.50	0	3,457	0.00%
2021/11/29	2	208.50	3	207.50	211.00	-1	3,490	-0.03%
2021/11/26	1	209.50	2	210.75	206.00	-1	3,507	-0.03%
2021/11/25	6	211.92	4.3	212.53	206.00	1.7	3,497	0.05%
2021/11/24	16.2	223.23	14	219.50	217.00	2.2	3,481	0.06%
2021/11/23	2.1	217.63	2	218.50	222.00	0.1	3,432	0.00%
2021/11/22	7	217.85	6	218.83	221.50	1	3,470	0.03%
2021/11/19	2	209.00	0	0.00	209.50	2	3,454	0.06%
2021/11/18	0	0.00	4	212.00	209.50	-4	3,435	-0.12%
2021/11/17	2	216.75	0	0.00	217.50	2	3,416	0.06%
2021/11/16	5	216.20	1	214.50	214.50	4	3,416	0.12%
2021/11/15	3	217.50	8	216.38	214.50	-5	3,404	-0.15%
2021/11/12	10	207.05	8	204.31	206.50	2	3,370	0.06%
2021/11/11	15	214.73	15	214.00	215.00	0	3,313	0.00%
2021/11/10	2	215.50	1	214.50	214.50	1	3,305	0.03%
2021/11/09	10	218.75	11	218.08	214.50	-1	3,339	-0.03%
2021/11/08	10	225.50	8	225.81	221.00	2	3,316	0.06%
2021/11/05	5.1	217.19	7	217.43	222.00	-1.9	3,209	-0.06%
2021/11/04	15	224.87	9.1	225.73	219.50	6	3,141	0.19%
2021/11/03	16.1	224.08	26.1	224.38	223.00	-10	3,087	-0.32%
2021/11/02	56	222.98	46.1	225.36	225.00	9.9	2,991	0.33%
2021/11/01	8	218.50	11	217.32	216.50	-3	2,875	-0.10%
2021/10/29	12	211.21	1	207.53	210.00	11	2,747	0.40%
2021/10/28	6	217.83	6	217.83	214.00	0	2,742	0.00%
2021/10/27	4	206.13	12	215.17	219.00	-8	2,697	-0.30%
2021/10/26	1	198.50	3	197.50	199.50	-2	2,800	-0.07%
2021/10/25	2	197.50	8.1	204.35	197.00	-6.1	2,950	-0.21%
2021/10/22	3	200.83	7	203.21	202.00	-4	3,068	-0.13%
2021/10/21	18	204.17	4	205.50	199.00	14	3,447	0.41%
2021/10/20	5	199.80	11	200.27	205.00	-6	3,685	-0.16%
2021/10/19	11	194.23	16	195.25	199.00	-5	3,722	-0.13%
2021/10/18	15	195.83	12	195.75	196.50	3	3,646	0.08%
2021/10/15	2	183.50	8.1	185.53	188.50	-6.1	3,467	-0.18%
2021/10/14	1	175.00	0	0.00	171.50	1	3,391	0.03%
2021/10/12	0.1	180.50	0	178.50	180.50	0.1	3,424	0.00%
2021/10/08	2	177.75	4	176.75	177.00	-2	3,416	-0.06%
2021/10/07	0	0.00	2.9	165.06	168.00	-2.9	3,401	-0.09%
2021/10/06	2	161.00	1.1	161.50	160.00	0.9	3,428	0.03%
2021/10/05	0	0.00	2	165.50	165.50	-2	3,429	-0.06%
2021/10/04	1	168.00	3	167.67	163.50	-2	3,424	-0.06%
2021/10/01	3	168.83	2	165.00	165.50	1	3,415	0.03%
2021/09/30	1	167.00	2	171.25	173.50	-1	3,414	-0.03%
2021/09/29	2	169.00	1	171.00	168.50	1	3,411	0.03%
2021/09/28	5	178.30	1.1	178.18	176.50	3.9	3,419	0.11%
2021/09/27	2	182.50	2	183.75	181.00	0	3,418	0.00%
2021/09/24	2	182.75	4.2	184.02	186.00	-2.2	3,426	-0.06%
2021/09/23	3	182.33	1	181.00	181.00	2	3,428	0.06%
2021/09/17	2.2	186.27	2.1	187.79	188.50	0.1	3,439	0.00%
2021/09/16	1.1	184.50	11	183.91	186.00	-9.9	3,467	-0.29%
2021/09/15	3.1	185.68	11	186.23	184.00	-7.9	3,508	-0.23%
2021/09/14	1	190.00	1	189.50	189.00	0	3,524	0.00%
2021/09/13	2.1	193.49	0	193.50	190.00	2	3,520	0.06%
2021/09/10	1	194.01	3	195.50	195.00	-2	3,516	-0.06%
2021/09/09	3	193.50	8	192.75	197.50	-5	3,519	-0.14%
2021/09/08	17.6	194.41	8	188.88	187.00	9.6	3,522	0.27%
2021/09/07	12	194.75	24	193.35	194.00	-12	3,486	-0.34%
2021/09/06	6	195.08	10	197.49	192.00	-4	3,449	-0.12%
2021/09/03	4	193.63	1	195.50	195.50	3	3,442	0.09%
2021/09/02	8	195.74	6.1	198.51	197.00	1.9	3,413	0.06%
2021/09/01	2	192.25	5	194.10	193.00	-3	3,349	-0.09%
2021/08/31	1	186.00	4	188.88	190.00	-3	3,333	-0.09%
2021/08/30	3	187.50	2	184.75	186.50	1	3,359	0.03%
2021/08/27	7	183.21	6	182.83	180.00	1	3,326	0.03%
2021/08/26	33	185.05	33.2	184.40	182.50	-0.2	3,304	-0.01%
2021/08/25	2	180.00	4	180.25	184.50	-2	3,246	-0.06%
2021/08/24	0	0.00	2	169.50	168.00	-2	3,232	-0.06%
2021/08/23	2.2	170.09	0	0.00	169.50	2.2	3,240	0.07%
2021/08/19	3.2	167.98	1	164.00	161.50	2.2	3,240	0.07%
2021/08/18	3	170.33	2	170.50	171.50	1	3,230	0.03%
2021/08/17	2	170.00	1	165.00	165.00	1	3,216	0.03%
2021/08/16	3	176.50	16	172.09	171.00	-13	3,208	-0.41%
2021/08/13	6	181.83	4	184.39	178.00	2	3,180	0.06%
2021/08/12	0	0.00	2	178.75	178.00	-2	3,117	-0.06%
2021/08/11	8	179.06	8	178.88	177.00	0	3,128	0.00%
2021/08/10	2	181.25	6	180.42	180.50	-4	3,117	-0.13%
2021/08/09	5.2	186.10	3	184.33	182.00	2.2	3,125	0.07%
2021/08/06	6.3	194.07	4	196.13	194.50	2.3	3,091	0.07%
2021/08/05	1	195.00	5	196.80	195.00	-4	3,087	-0.13%
2021/08/04	14.1	203.52	12	202.21	200.50	2.1	3,078	0.07%
2021/08/03	12	207.71	9	208.22	205.50	3	3,046	0.10%
2021/08/02	17	207.21	9	208.50	204.50	8	3,002	0.27%
2021/07/30	23	214.61	35	213.83	208.00	-12	2,914	-0.41%
2021/07/29	26	204.12	27.1	208.06	212.00	-1.1	2,683	-0.04%
2021/07/28	13.1	197.20	11	193.55	193.00	2.1	2,522	0.08%
2021/07/27	108	204.44	76.4	206.09	207.00	31.6	2,399	1.32%	大買/
2021/07/26	24.3	200.18	14.2	197.99	194.00	10.1	2,013	0.50%
2021/07/23	9	187.33	13.7	191.62	196.50	-4.7	1,718	-0.27%
2021/07/22	0	0.00	4.6	178.48	179.00	-4.6	1,592	-0.29%
2021/07/21	4.6	172.33	4.9	171.58	170.50	-0.3	1,576	-0.02%
2021/07/20	1.3	176.81	2.6	174.82	172.50	-1.3	1,582	-0.08%
2021/07/19	2.2	179.85	6.6	180.58	179.50	-4.4	1,576	-0.28%
2021/07/16	2	175.75	0	0.00	175.50	2	1,585	0.13%
2021/07/15	2.3	177.17	1	176.50	177.00	1.3	1,610	0.08%
2021/07/14	6	177.17	4.3	178.23	180.00	1.7	1,615	0.10%
2021/07/13	3	177.17	7.5	177.91	175.50	-4.5	1,639	-0.28%
2021/07/12	2	174.75	2.1	174.50	174.00	-0.1	1,636	-0.01%
2021/07/09	2	171.50	2	172.50	173.00	0	1,649	0.00%
2021/07/08	1	173.50	2	174.50	174.50	-1	1,738	-0.06%
2021/07/07	1	175.00	2	175.25	175.00	-1	1,824	-0.05%
2021/07/06	1	173.00	0	0.00	173.00	1	1,946	0.05%
2021/07/05	4	175.75	1	175.50	175.00	3	2,035	0.15%
2021/07/01	3	168.35	4	167.50	167.00	-1	2,388	-0.04%
2021/06/30	0	0.00	3	174.67	173.00	-3	2,522	-0.12%
2021/06/29	2	173.00	1	173.50	172.50	1	2,605	0.04%
2021/06/28	1	176.50	3	175.00	176.00	-2	2,663	-0.08%
2021/06/25	3.1	184.87	4	186.50	179.50	-0.9	2,677	-0.03%
2021/06/24	9.3	183.28	5	183.60	184.00	4.3	2,692	0.16%
2021/06/23	3	179.67	5	178.80	179.50	-2	2,664	-0.08%
2021/06/22	2	174.75	1	175.00	172.50	1	2,655	0.04%
2021/06/21	5	175.60	1	176.50	174.00	4	2,685	0.15%
2021/06/18	1	179.00	2	178.50	179.50	-1	2,721	-0.04%
2021/06/17	4	178.13	2	179.25	178.50	2	2,716	0.07%
2021/06/16	2	171.50	2	171.75	172.00	0	2,706	0.00%
2021/06/15	1	172.00	0	0.00	175.50	1	2,738	0.04%
2021/06/11	8	175.50	7	175.71	171.00	1	2,867	0.03%
2021/06/10	1	179.00	1	176.00	176.00	0	2,887	0.00%
2021/06/09	2	176.50	2.3	175.30	176.50	-0.3	2,984	-0.01%
2021/06/08	3	176.83	1	178.00	174.00	2	2,995	0.07%
2021/06/07	15	173.20	8	171.50	175.50	7	2,992	0.23%
2021/06/03	1	169.00	3	169.50	167.00	-2	2,941	-0.07%
2021/06/02	6	169.00	6	169.75	168.00	0	2,945	0.00%
2021/06/01	2	166.25	2.1	168.01	166.00	-0.1	2,969	0.00%
2021/05/31	3	163.17	4	164.75	163.00	-1	2,948	-0.03%
2021/05/28	2	162.50	3	160.67	162.00	-1	2,940	-0.03%
2021/05/27	1	153.00	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	2	154.00	155.00	-2	2,994	-0.07%
2021/05/25	2.1	152.05	7	153.07	153.00	-5	2,995	-0.17%
2021/05/24	8	149.25	0	0.00	150.00	8	2,989	0.27%
2021/05/20	0	0.00	3	141.33	141.00	-3	3,010	-0.10%
2021/05/19	5	140.00	0	0.00	140.00	5	3,026	0.17%
2021/05/18	2	144.25	1	143.00	145.00	1	3,011	0.03%
2021/05/17	1	133.50	1	134.00	134.50	0	2,997	0.00%
2021/05/14	6.1	151.34	0	0.00	142.50	6.1	2,965	0.20%
2021/05/13	4	146.00	4	146.13	147.00	0	2,940	0.00%
2021/05/12	5	150.20	4.1	150.99	147.00	0.9	2,919	0.03%
2021/05/11	3	161.17	4.2	162.62	159.00	-1.2	2,877	-0.04%
2021/05/10	3	169.49	1	167.00	167.00	2	2,860	0.07%
2021/05/07	0	0.00	2	169.50	172.50	-2	2,877	-0.07%
2021/05/06	0	0.00	2	162.25	161.00	-2	2,892	-0.07%
2021/05/05	3.3	161.42	6	161.00	159.50	-2.7	2,883	-0.09%
2021/05/04	3	161.50	31	162.27	165.00	-28	2,880	-0.97%
2021/05/03	1	174.00	2	176.25	172.50	-1	2,851	-0.04%
2021/04/29	1.1	185.00	2	183.50	184.00	-1	2,846	-0.03%
2021/04/27	2	187.75	2	189.50	187.00	0	2,902	0.00%
2021/04/26	5	190.10	8	190.06	189.50	-3	2,903	-0.10%
2021/04/23	4	188.75	2	190.45	189.00	2	2,903	0.07%
2021/04/22	2	188.00	7	190.93	185.00	-5	2,930	-0.17%
2021/04/21	3	189.83	2	188.00	187.00	1	2,918	0.03%
2021/04/20	5	192.70	32	192.41	192.50	-27	2,900	-0.93%
2021/04/19	5	192.09	11	192.09	191.50	-6	2,900	-0.21%
2021/04/16	4	189.12	4	187.63	186.50	0	2,883	0.00%
2021/04/15	4	186.38	1	184.52	188.00	3	2,873	0.10%
2021/04/14	27.2	185.98	20	187.15	189.50	7.2	2,868	0.25%
2021/04/13	5	188.30	7.1	187.68	182.50	-2	2,823	-0.07%
2021/04/12	38	200.22	11	200.77	195.50	27	2,747	0.98%
2021/04/09	8	220.88	7	220.50	217.00	1	2,654	0.04%
2021/04/08	25	222.84	30	222.70	220.00	-5	2,632	-0.19%
2021/04/07	16	203.91	25.4	206.81	216.00	-9.4	2,409	-0.39%
2021/04/06	6	196.00	17	196.06	196.50	-11	2,265	-0.49%
2021/04/01	8	181.00	3	179.50	184.00	5	2,128	0.23%
2021/03/31	5	176.00	12	175.79	181.00	-7	2,047	-0.34%
2021/03/30	26	174.04	4	173.50	174.00	22	1,986	1.11%
2021/03/29	7	170.86	7	170.29	173.50	0	1,963	0.00%
2021/03/26	4	165.50	7	165.29	166.50	-3	1,931	-0.16%
2021/03/25	5	161.20	2	161.25	161.00	3	1,930	0.16%
2021/03/24	14	168.64	2	166.50	164.00	12	1,919	0.63%
2021/03/23	8.1	173.46	5	171.00	170.50	3.1	1,907	0.16%
2021/03/22	0	0.00	7	169.93	169.00	-7	1,871	-0.37%
2021/03/19	4	169.38	4	170.38	168.50	0	1,874	0.00%
2021/03/18	3	170.67	6.1	170.83	172.00	-3.1	1,873	-0.16%
2021/03/17	28	173.73	27.1	173.46	170.00	0.9	1,903	0.05%
2021/03/16	15	169.13	4	167.38	168.00	11	1,785	0.62%
2021/03/15	6	165.83	16.2	165.49	169.00	-10.2	1,781	-0.57%
2021/03/12	7	162.79	5.1	161.76	159.50	1.9	1,731	0.11%
2021/03/11	4	158.50	5.2	158.45	161.50	-1.2	1,798	-0.06%
2021/03/10	3	155.50	3	156.00	155.00	0	1,828	0.00%
2021/03/08	1	157.00	1	157.00	154.50	0	1,911	0.00%
2021/03/05	4.2	160.36	4	160.00	157.00	0.2	1,947	0.01%
2021/03/04	1	157.00	2	156.75	155.50	-1	2,024	-0.05%
2021/03/03	1	157.00	3	155.00	157.00	-2	2,232	-0.09%
2021/03/02	4	155.63	0	0.00	152.50	4	2,237	0.18%
2021/02/26	8	163.94	8	162.44	159.00	0	2,229	0.00%
2021/02/25	3	162.00	0	0.00	162.00	3	2,200	0.14%
2021/02/24	1	164.00	4	161.13	160.50	-3	2,221	-0.14%
2021/02/23	4	162.38	5	159.70	162.00	-1	2,226	-0.04%
2021/02/22	4	161.25	6	162.00	163.00	-2	2,267	-0.09%
2021/02/19	2	158.75	0	0.00	158.50	2	2,280	0.09%
2021/02/18	0	0.00	4	160.50	159.50	-4	2,302	-0.17%
2021/02/17	1	156.50	0	0.00	156.50	1	2,340	0.04%
2021/02/05	2	153.50	0	0.00	155.00	2	2,349	0.09%
2021/02/03	10	153.00	10	152.00	152.00	0	2,378	0.00%
2021/02/02	1	156.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	3	152.50	0	0.00	152.00	3	2,413	0.12%
2021/01/29	0	0.00	2	156.75	156.00	-2	2,409	-0.08%
2021/01/28	3	163.00	2	163.50	163.50	1	2,388	0.04%
2021/01/26	1	165.00	0	0.00	160.50	1	2,365	0.04%
2021/01/25	1	158.50	2	159.00	164.00	-1	2,342	-0.04%
2021/01/22	1	163.00	0	161.50	162.50	1	2,325	0.04%
2021/01/20	6	163.66	9	161.83	157.50	-3	2,310	-0.13%
2021/01/19	2	159.50	7	158.00	159.00	-5	2,253	-0.22%
2021/01/18	1	152.00	1	152.00	152.00	0	2,274	0.00%
2021/01/15	8	154.44	2	154.75	154.50	6	2,283	0.26%
2021/01/14	6	163.08	4	164.25	160.50	2	2,296	0.09%
2021/01/13	6	160.50	8	160.25	160.00	-2	2,329	-0.09%
2021/01/12	0	0.00	4	157.25	155.00	-4	2,315	-0.17%
2021/01/11	5	158.50	3	161.00	157.50	2	2,310	0.09%
2021/01/08	6	155.42	1	157.00	155.00	5	2,319	0.22%
2021/01/07	8	159.13	2	158.00	158.00	6	2,305	0.26%
2021/01/06	6	167.50	5	163.70	159.50	1	2,281	0.04%
2021/01/05	2	168.00	1	168.50	170.00	1	2,239	0.04%
2021/01/04	1	170.00	3	168.50	171.00	-2	2,234	-0.09%
2020/12/31	39	171.03	7	169.43	167.00	32	2,194	1.46%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/28	0	0.00	2	162.00	160.00	-2	2,132	-0.09%
2020/12/23	2	153.50	9	153.61	153.50	-7	2,115	-0.33%
2020/12/21	1	152.00	1	155.00	158.50	0	2,147	0.00%
2020/12/17	3	157.17	16	155.00	155.50	-13	2,154	-0.60%
2020/12/16	4	160.00	4	159.63	159.50	0	2,159	0.00%
2020/12/15	6	161.33	3	161.50	159.00	3	2,204	0.14%
2020/12/14	11	164.95	13	163.38	164.50	-2	2,213	-0.09%
2020/12/11	40	170.98	31	166.23	165.50	9	2,255	0.40%
2020/12/10	17	173.18	11	173.59	176.00	6	2,213	0.27%
2020/12/09	9	177.33	8	177.63	175.50	1	2,237	0.04%
2020/12/08	8	177.31	15	177.03	176.50	-7	2,192	-0.32%
2020/12/07	16	174.56	20	177.13	172.50	-4	2,141	-0.19%
2020/12/04	3	170.67	4	172.13	172.00	-1	2,065	-0.05%
2020/12/03	8	170.00	6	167.92	167.00	2	2,016	0.10%
2020/12/02	12	171.67	13	172.15	172.00	-1	2,000	-0.05%
2020/12/01	2	167.00	7	168.07	170.50	-5	1,968	-0.25%
2020/11/30	47	174.10	30	171.22	166.50	17	1,947	0.87%
2020/11/27	51	167.11	51	168.72	175.00	0	1,926	0.00%
2020/11/26	2	159.50	2	161.00	159.50	0	1,780	0.00%
2020/11/25	6	159.08	4	157.50	157.00	2	1,777	0.11%
2020/11/24	3	158.50	0	0.00	157.00	3	1,763	0.17%
2020/11/23	3	160.83	1	163.00	160.00	2	1,761	0.11%
2020/11/20	3	160.67	0	0.00	158.50	3	1,777	0.17%
2020/11/19	0	0.00	4	161.75	161.50	-4	1,776	-0.23%
2020/11/18	0	0.00	2	158.75	160.00	-2	1,769	-0.11%
2020/11/17	2	156.25	2	156.00	156.00	0	1,744	0.00%
2020/11/16	11	154.50	17	154.18	155.00	-6	1,724	-0.35%
2020/11/13	0	0.00	1	149.00	150.00	-1	1,677	-0.06%
2020/11/11	1	147.50	1	146.00	146.00	0	1,679	0.00%
2020/11/10	4	149.75	3	151.50	150.50	1	1,678	0.06%
2020/11/05	1	147.00	2	148.50	147.00	-1	1,688	-0.06%
2020/11/03	0	0.00	1	142.00	141.50	-1	1,682	-0.06%
2020/10/30	0	0.00	1	139.50	139.00	-1	1,728	-0.06%
2020/10/29	2	141.75	1	142.50	141.50	1	1,779	0.06%
2020/10/28	1	150.00	1	149.00	144.00	0	1,775	0.00%
2020/10/27	0	0.00	1	148.00	149.00	-1	1,785	-0.06%
2020/10/26	7	153.00	9	153.22	150.50	-2	1,795	-0.11%
2020/10/23	6	147.67	5	148.20	149.50	1	1,763	0.06%
2020/10/22	10	147.45	7	147.71	144.50	3	1,789	0.17%
2020/10/21	4	147.25	6	149.00	149.00	-2	1,749	-0.11%
2020/10/20	1	135.50	1	133.50	135.50	0	1,702	0.00%
2020/10/19	1	132.50	1	134.50	135.00	0	1,742	0.00%
2020/10/16	2	132.75	0	0.00	132.50	2	1,779	0.11%
2020/10/14	1	142.50	0	0.00	142.50	1	1,811	0.06%
2020/10/07	4	150.50	0	0.00	149.50	4	2,004	0.20%
2020/10/06	1	151.00	1	152.00	151.50	0	2,029	0.00%
2020/10/05	3	145.50	0	0.00	145.50	3	2,083	0.14%
2020/09/25	2	141.50	2	142.51	141.00	0	2,228	0.00%
2020/09/24	1	149.00	0	0.00	147.50	1	2,236	0.04%
2020/09/23	2	155.00	3	153.50	154.50	-1	2,266	-0.04%
2020/09/22	4	154.50	3	155.17	153.00	1	2,307	0.04%
2020/09/21	12	158.25	7	159.14	158.50	5	2,306	0.22%
2020/09/18	6	167.50	1	166.00	164.00	5	2,303	0.22%
2020/09/17	0	0.00	0	168.00	168.00	0	2,257	0.00%
2020/09/16	2	167.00	17	165.88	165.00	-15	2,260	-0.66%
2020/09/15	11	165.55	2	162.25	160.00	9	2,221	0.41%
2020/09/14	1	163.00	13	159.73	162.00	-12	2,244	-0.53%
2020/09/10	1	154.50	1	151.00	150.50	0	2,280	0.00%
2020/09/09	7	151.21	9	150.83	153.00	-2	2,303	-0.09%
2020/09/04	1	156.50	2	157.50	157.00	-1	2,359	-0.04%
2020/09/03	5	166.58	4	163.63	163.50	1	2,374	0.04%
2020/09/02	15	168.63	14	168.43	168.00	1	2,348	0.04%
2020/09/01	11	160.05	12	161.50	165.00	-1	2,245	-0.04%
2020/08/31	5	156.60	5	154.80	153.00	0	2,197	0.00%
2020/08/28	1	152.50	1	156.50	154.00	0	2,220	0.00%
2020/08/27	2	155.25	4	159.00	153.00	-2	2,233	-0.09%
2020/08/26	2	159.00	3	157.00	156.50	-1	2,234	-0.04%
2020/08/25	4	151.63	6	152.75	151.50	-2	2,222	-0.09%
2020/08/24	2	153.00	1	154.50	152.00	1	2,220	0.05%
2020/08/21	1	137.50	0	0.00	142.00	1	2,198	0.05%
2020/08/20	5	137.10	9	137.67	133.00	-4	2,214	-0.18%
2020/08/19	1	143.50	3	147.67	144.00	-2	2,244	-0.09%
2020/08/18	8	146.88	1	147.00	146.50	7	2,276	0.31%
2020/08/17	9	153.06	9	152.33	153.50	0	2,307	0.00%
2020/08/14	1	148.50	5	147.00	149.00	-4	2,375	-0.17%
2020/08/13	5	143.30	1	142.00	141.50	4	2,436	0.16%
2020/08/12	3	137.67	2	136.75	142.00	1	2,484	0.04%
2020/08/11	4	144.50	2	145.00	142.00	2	2,496	0.08%
2020/08/10	6	152.33	1	151.00	151.00	5	2,519	0.20%
2020/08/07	3	155.83	1	159.00	153.00	2	2,557	0.08%
2020/08/06	5	159.00	4	159.25	158.00	1	2,618	0.04%
2020/08/05	8	160.06	9	162.00	162.50	-1	2,688	-0.04%
2020/08/04	5	157.80	12	157.38	158.50	-7	2,747	-0.25%
2020/08/03	7	151.93	2	153.00	152.00	5	2,762	0.18%
2020/07/31	4	152.38	18	153.56	153.50	-14	2,828	-0.49%
2020/07/30	8	155.69	11	153.27	153.00	-3	2,855	-0.11%
2020/07/29	9	152.89	5	152.90	151.50	4	2,848	0.14%
2020/07/28	8	156.38	13	156.27	155.00	-5	2,842	-0.18%
2020/07/27	10	150.30	3	150.00	150.50	7	2,802	0.25%
2020/07/24	8	153.44	8	154.88	150.00	0	2,798	0.00%
2020/07/23	8	157.38	9	157.00	158.00	-1	2,806	-0.04%
2020/07/22	12	154.33	5	155.20	155.50	7	2,813	0.25%
2020/07/21	3	148.17	5	147.90	147.00	-2	2,774	-0.07%
2020/07/20	7	141.64	6	141.50	142.00	1	2,755	0.04%
2020/07/17	10	147.60	8	150.38	148.50	2	2,757	0.07%
2020/07/16	8	157.56	2	164.75	154.00	6	2,751	0.22%
2020/07/15	12	170.71	6	170.67	163.00	6	2,715	0.22%
2020/07/14	4	178.38	4	177.75	175.50	0	2,692	0.00%
2020/07/13	2	175.75	3	175.67	176.00	-1	2,655	-0.04%
2020/07/10	3	176.17	5	177.80	173.00	-2	2,635	-0.08%
2020/07/09	5	171.80	3	169.00	171.00	2	2,575	0.08%
2020/07/08	1	175.00	0	0.00	174.00	1	2,573	0.04%
2020/07/06	8	182.88	4	185.25	180.00	4	2,574	0.16%
2020/07/03	3	179.17	4	179.38	182.00	-1	2,539	-0.04%
2020/07/02	13	173.62	15	176.07	176.00	-2	2,528	-0.08%
2020/07/01	3	170.17	4	170.88	172.00	-1	2,496	-0.04%
2020/06/30	2	165.00	1	163.00	163.00	1	2,451	0.04%
2020/06/29	3	159.67	15	158.27	157.00	-12	2,435	-0.49%
2020/06/24	3	166.50	6	167.50	165.00	-3	2,412	-0.12%
2020/06/23	12	167.04	4	166.38	166.00	8	2,414	0.33%
2020/06/22	1	165.50	0	0.00	165.00	1	2,391	0.04%
2020/06/19	2	162.50	3	164.33	162.00	-1	2,386	-0.04%
2020/06/18	8	164.63	8	164.44	168.50	0	2,352	0.00%
2020/06/17	2	155.50	0	0.00	153.50	2	2,281	0.09%
2020/06/16	3	154.50	5	153.40	157.00	-2	2,276	-0.09%
2020/06/15	4	152.50	2	151.25	149.00	2	2,259	0.09%
2020/06/12	4	148.38	3	150.33	152.50	1	2,248	0.04%
2020/06/11	3	150.00	3	150.50	150.50	0	2,230	0.00%
2020/06/10	3	144.50	1	145.00	144.00	2	2,190	0.09%
2020/06/09	1	150.50	0	0.00	149.00	1	2,164	0.05%
2020/06/08	2	149.25	6	148.92	150.00	-4	2,173	-0.18%
2020/06/05	4	153.75	6	152.33	150.00	-2	2,178	-0.09%
2020/06/04	4	151.63	2	151.75	152.00	2	2,184	0.09%
2020/06/03	4	156.00	2	155.75	155.00	2	2,163	0.09%
2020/06/02	1	158.50	2	160.50	159.00	-1	2,146	-0.05%
2020/06/01	3	159.33	2	159.50	161.00	1	2,150	0.05%
2020/05/28	0	0.00	2	153.25	154.00	-2	2,123	-0.09%
2020/05/27	4	152.75	1	154.50	150.00	3	2,113	0.14%
2020/05/26	4	151.63	1	158.50	154.50	3	2,117	0.14%
2020/05/25	2	147.50	2	148.00	146.00	0	2,065	0.00%
2020/05/22	5	149.20	6	149.25	147.50	-1	2,038	-0.05%
2020/05/21	7	148.14	0	0.00	151.00	7	2,005	0.35%
2020/05/20	0	0.00	5	141.30	147.50	-5	1,939	-0.26%
2020/05/19	5	130.70	0	0.00	134.50	5	1,874	0.27%
2020/05/18	1	129.50	2	130.00	130.50	-1	1,837	-0.05%
2020/05/15	3	128.50	6	124.92	126.00	-3	1,811	-0.17%
2020/05/14	3	131.17	12	128.17	128.00	-9	1,792	-0.50%
2020/05/13	2	135.00	7	132.00	136.50	-5	1,751	-0.29%
2020/05/12	5	124.70	2	127.75	132.00	3	1,702	0.18%
2020/05/11	1	120.50	12	117.58	120.00	-11	1,633	-0.67%
2020/05/08	0	0.00	8	117.25	119.00	-8	1,550	-0.52%
2020/05/07	7	102.21	1	105.00	108.50	6	1,489	0.40%
2020/05/06	3	96.00	8	94.95	99.00	-5	1,437	-0.35%
2020/05/05	0	0.00	2	92.75	90.60	-2	1,419	-0.14%
2020/05/04	2	90.55	0	0.00	90.30	2	1,426	0.14%
2020/04/30	1	92.50	0	0.00	92.70	1	1,447	0.07%
2020/04/29	1	91.80	0	0.00	92.70	1	1,457	0.07%
2020/04/28	5	92.10	0	0.00	92.00	5	1,470	0.34%
2020/04/27	0	0.00	3	94.10	95.00	-3	1,459	-0.21%
2020/04/24	0	0.00	2	87.15	87.20	-2	1,440	-0.14%
2020/04/23	1	88.50	2	92.00	89.00	-1	1,439	-0.07%
2020/04/22	1	90.90	6	88.55	91.00	-5	1,429	-0.35%
2020/04/21	7	87.77	6	88.12	87.90	1	1,417	0.07%
2020/04/20	0	0.00	1	82.80	87.00	-1	1,397	-0.07%
2020/04/17	0	0.00	2	81.30	80.40	-2	1,379	-0.14%
2020/04/16	1	79.80	0	0.00	80.50	1	1,394	0.07%
2020/04/15	1	79.90	1	80.60	80.10	0	1,403	0.00%
2020/04/14	1	80.30	0	0.00	79.70	1	1,428	0.07%
2020/04/13	3	79.90	0	0.00	78.20	3	1,449	0.21%
2020/04/10	0	0.00	1	84.40	84.80	-1	1,455	-0.07%
2020/04/09	6	85.55	2	86.45	85.40	4	1,498	0.27%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	2	72.55	1	74.50	74.00	1	1,512	0.07%
2020/03/27	1	70.00	1	67.90	66.40	0	1,738	0.00%
2020/03/25	1	68.90	2	67.60	67.80	-1	1,794	-0.06%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/20	4	64.40	0	0.00	65.00	4	1,770	0.23%
2020/03/19	1	60.50	7	60.50	60.50	-6	1,759	-0.34%
2020/03/18	1	70.60	0	0.00	67.20	1	1,745	0.06%
2020/03/12	1	80.90	0	0.00	81.70	1	1,718	0.06%
2020/03/11	1	89.90	1	90.20	87.00	0	1,705	0.00%
2020/03/10	0	0.00	3	83.80	86.50	-3	1,688	-0.18%
2020/03/09	2	90.25	1	87.90	87.50	1	1,661	0.06%
2020/03/06	6	93.50	0	0.00	93.50	6	1,648	0.36%
2020/03/05	1	96.00	1	95.00	96.50	0	1,659	0.00%
2020/03/04	0	0.00	2	92.00	91.10	-2	1,634	-0.12%
2020/03/03	2	94.65	0	0.00	93.50	2	1,626	0.12%
2020/03/02	0	0.00	3	92.27	92.00	-3	1,623	-0.18%
2020/02/27	3	95.57	0	0.00	94.60	3	1,611	0.19%
2020/02/25	7	103.14	0	0.00	105.00	7	1,586	0.44%
2020/02/24	0	0.00	2	105.00	106.00	-2	1,576	-0.13%
2020/02/21	7	106.71	2	107.50	106.50	5	1,570	0.32%
2020/02/20	0	0.00	2	114.00	112.00	-2	1,548	-0.13%
2020/02/19	2	115.00	0	0.00	115.00	2	1,533	0.13%
2020/02/18	3	112.67	3	111.50	112.50	0	1,514	0.00%
2020/02/17	5	114.00	1	113.00	114.50	4	1,496	0.27%
2020/02/12	1	108.50	2	111.00	113.00	-1	1,435	-0.07%
2020/02/10	1	105.50	6	104.75	104.50	-5	1,405	-0.36%
2020/02/07	5	105.50	0	0.00	105.50	5	1,401	0.36%
2020/02/06	1	108.50	0	0.00	113.00	1	1,381	0.07%
2020/02/05	1	105.00	0	0.00	103.00	1	1,359	0.07%
2020/02/04	1	108.00	0	0.00	107.00	1	1,340	0.07%
2020/02/03	1	102.50	0	0.00	106.00	1	1,320	0.08%
2020/01/30	4	117.50	0	0.00	116.50	4	1,292	0.31%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,277	-0.08%
2020/01/17	0	0.00	1	126.50	123.00	-1	1,258	-0.08%
2020/01/16	0	0.00	1	125.00	126.00	-1	1,248	-0.08%
2020/01/15	2	123.50	3	124.00	124.00	-1	1,244	-0.08%
2020/01/14	0	0.00	5	125.80	128.00	-5	1,221	-0.41%
2020/01/10	1	116.50	0	0.00	116.00	1	1,174	0.09%
2020/01/09	4	121.50	0	0.00	122.00	4	1,140	0.35%
2020/01/08	3	120.50	0	0.00	120.00	3	1,123	0.27%
2020/01/07	6	128.92	0	0.00	130.00	6	1,087	0.55%
2020/01/06	3	127.67	1	129.00	126.00	2	1,050	0.19%
2020/01/03	4	133.75	5	137.50	134.00	-1	1,016	-0.10%
2020/01/02	5	123.50	5	124.00	129.50	0	952	0.00%
2019/12/31	4	117.50	1	117.50	118.00	3	888	0.34%
2019/12/30	3	120.00	0	0.00	122.00	3	855	0.35%
2019/12/27	3	124.33	4	119.25	126.50	-1	800	-0.12%
2019/12/25	2	104.50	2	101.00	111.00	0	733	0.00%
2019/12/24	2	97.00	2	97.35	96.50	0	657	0.00%
2019/12/23	2	97.00	1	90.00	96.10	1	617	0.16%
2019/12/20	1	89.30	2	85.50	91.40	-1	552	-0.18%