昇佳電子 (6732)-新光-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	328.50	0	0.00	324.50	0	592	0.00%
2024/05/10	0	331.50	0	0.00	331.00	0	597	0.00%
2024/05/09	1	334.02	1	332.00	331.50	0	607	0.00%
2024/05/06	0	342.50	0	0.00	341.50	0	664	0.00%
2024/05/02	0	0.00	0	349.00	346.00	0	681	0.00%
2024/04/30	2	341.00	0	0.00	342.50	2	683	0.29%
2024/04/29	0	337.50	0	0.00	339.50	0	688	0.00%
2024/04/26	0	339.00	0	0.00	335.00	0	692	0.00%
2024/04/25	0	0.00	5	328.90	329.00	-5	695	-0.72%
2024/04/24	0	333.00	0	0.00	337.50	0	702	0.00%
2024/04/23	0	326.00	0	0.00	325.50	0	706	0.00%
2024/04/22	5	330.80	0	0.00	321.00	5	712	0.70%
2024/04/19	0.1	341.38	0	0.00	327.00	0.1	727	0.02%
2024/04/18	1.2	356.15	7	357.00	346.00	-5.8	723	-0.81%
2024/04/17	0	378.88	0	0.00	377.00	0	716	0.01%
2024/04/16	2	386.00	0	0.00	381.00	2	721	0.28%
2024/04/15	2	386.75	0	0.00	385.00	2	726	0.28%
2024/04/12	3.1	388.00	0	0.00	387.50	3.1	732	0.42%
2024/04/11	0	0.00	13	378.42	380.00	-13	733	-1.77%
2024/04/10	0	0.00	0	388.00	385.50	0	731	0.00%
2024/04/09	1.1	399.94	1	408.00	385.00	0.1	731	0.01%
2024/04/08	2	420.02	0	419.50	421.50	2	710	0.28%
2024/04/02	0	0.00	1	414.00	424.50	-1	738	-0.14%
2024/04/01	1	410.00	0	410.50	409.00	1	749	0.13%
2024/03/29	0	407.00	0	407.50	408.00	0	753	-0.01%
2024/03/28	0	409.00	0.4	408.50	405.00	-0.3	770	-0.04%
2024/03/27	0.1	411.50	1.1	408.94	409.00	-1	778	-0.13%
2024/03/26	0.3	416.39	0.1	412.42	407.50	0.2	782	0.03%
2024/03/25	6.1	422.78	0.4	421.68	423.50	5.7	777	0.73%
2024/03/22	3.2	415.23	0	0.00	415.00	3.2	770	0.41%
2024/03/21	0.1	404.30	0.5	402.70	406.50	-0.4	790	-0.05%
2024/03/20	3	404.50	0.1	402.00	401.00	2.9	797	0.36%
2024/03/19	2	401.52	1	401.54	401.00	1	818	0.12%
2024/03/18	1	402.52	1	405.50	407.50	0	825	0.00%
2024/03/15	1	402.50	0	405.33	402.50	1	840	0.12%
2024/03/14	1.1	401.99	1.1	403.50	402.50	0	850	0.00%
2024/03/13	0	403.50	0	407.75	402.50	0	853	0.00%
2024/03/12	0	417.00	1.1	413.10	413.00	-1.1	857	-0.12%
2024/03/11	0.1	416.30	1	410.27	409.00	-1	851	-0.12%
2024/03/08	0.4	424.71	0	0.00	417.50	0.4	855	0.05%
2024/03/07	1.3	435.59	1.3	439.24	430.00	0	852	0.00%
2024/03/06	1	452.13	0.3	453.93	450.50	0.7	847	0.08%
2024/03/05	0.7	460.20	0.7	461.52	458.00	0	855	0.00%
2024/03/04	0.7	474.74	0.7	478.28	472.00	0	855	0.00%
2024/03/01	2.7	472.01	0.7	472.46	473.00	1.9	869	0.22%
2024/02/29	0	464.00	0	0.00	468.50	0	887	0.00%
2024/02/27	2.4	474.13	3.3	471.69	460.00	-1	906	-0.10%
2024/02/26	1.8	469.97	2.6	475.40	468.00	-0.9	916	-0.09%
2024/02/23	3.4	459.55	2.6	462.34	457.00	0.8	885	0.09%
2024/02/22	1.1	444.68	1	442.50	441.50	0.1	888	0.01%
2024/02/21	0	447.68	0.1	444.80	443.50	-0.1	921	-0.01%
2024/02/20	1.2	452.50	0.1	452.00	451.00	1.1	936	0.12%
2024/02/19	0.4	455.36	1.4	461.39	455.50	-1	943	-0.11%
2024/02/16	0.1	446.77	0	449.00	447.00	0	954	0.00%
2024/02/15	1.3	452.12	1	445.09	450.50	0.3	973	0.03%
2024/02/05	0.1	430.78	0.1	433.00	431.00	0	979	0.00%
2024/02/02	0.1	442.32	0.2	438.50	435.50	-0.1	1,001	-0.01%
2024/02/01	0.1	442.00	0	441.00	443.00	0	1,016	0.00%
2024/01/31	0.4	442.99	0.2	441.10	450.00	0.2	1,041	0.02%
2024/01/30	0	428.00	1.6	442.96	443.50	-1.6	1,071	-0.15%
2024/01/29	1	435.00	1.1	433.31	434.00	-0.1	1,093	-0.01%
2024/01/26	1	424.50	0	0.00	424.50	1	1,149	0.09%
2024/01/25	0.1	410.00	1	417.71	409.50	-0.9	1,186	-0.08%
2024/01/24	0	0.00	1	418.00	416.00	-1	1,194	-0.08%
2024/01/19	0	0.00	1	406.00	406.50	-1	1,240	-0.08%
2024/01/18	0	0.00	0	401.50	401.00	0	1,241	0.00%
2024/01/17	0	0.00	1	418.00	411.50	-1	1,243	-0.08%
2024/01/16	0	416.83	0	416.50	415.00	0	1,250	0.00%
2024/01/15	1	425.00	0	0.00	425.00	1	1,268	0.08%
2024/01/12	0.2	405.73	0	0.00	400.00	0.2	1,280	0.01%
2024/01/11	0	0.00	0	402.50	402.50	0	1,315	0.00%
2024/01/10	1.1	395.27	1	399.00	402.00	0.1	1,327	0.01%
2024/01/09	1	402.19	1	403.76	403.50	0	1,340	0.00%
2024/01/08	0	422.91	1	412.07	412.00	-1	1,355	-0.07%
2024/01/05	0	426.74	0	423.00	423.50	0	1,398	0.00%
2024/01/04	0.1	420.00	0	0.00	424.00	0.1	1,413	0.01%
2024/01/03	0	0.00	2	420.00	418.00	-2	1,432	-0.14%
2024/01/02	0	0.00	1.3	433.85	428.50	-1.3	1,443	-0.09%
2023/12/29	4.1	432.77	0.1	433.00	433.50	4	1,459	0.27%
2023/12/28	2	438.00	2.1	438.51	439.50	-0.1	1,461	0.00%
2023/12/27	1	429.42	1	434.50	423.00	0	1,443	0.00%
2023/12/26	0.1	427.36	0	422.50	422.50	0.1	1,426	0.00%
2023/12/25	3	427.50	2	424.00	427.00	1	1,432	0.07%
2023/12/22	1	415.00	1.1	410.14	410.00	-0.1	1,431	-0.01%
2023/12/21	0	0.00	1.2	415.42	412.50	-1.2	1,473	-0.08%
2023/12/19	0	419.50	1	421.48	422.00	-1	1,477	-0.07%
2023/12/18	4.6	422.02	2.1	422.68	422.00	2.5	1,483	0.17%
2023/12/15	1	449.92	0	0.00	439.50	1	1,464	0.07%
2023/12/14	4.1	457.18	4	453.75	455.00	0.1	1,464	0.01%
2023/12/12	1.1	447.14	1	438.50	438.50	0.1	1,456	0.01%
2023/12/11	4.1	451.17	5	445.80	447.00	-0.9	1,457	-0.06%
2023/12/08	1	453.00	0	0.00	453.00	1	1,484	0.07%
2023/12/07	2	458.00	1	458.00	451.50	1	1,489	0.07%
2023/12/06	0.1	450.62	1	455.00	456.50	-0.9	1,491	-0.06%
2023/12/05	3.3	447.71	1.2	448.44	444.50	2	1,513	0.13%
2023/12/04	0.3	461.28	0.2	463.00	455.50	0.1	1,516	0.01%
2023/12/01	0.2	458.81	0.2	458.20	456.50	0	1,539	0.00%
2023/11/30	0.1	464.39	0	471.80	464.00	0.1	1,584	0.01%
2023/11/29	1	461.00	0.1	459.22	462.00	0.9	1,616	0.06%
2023/11/28	1.1	455.26	4.2	457.85	460.50	-3.1	1,631	-0.19%
2023/11/27	2	479.53	1.2	478.94	465.50	0.8	1,608	0.05%
2023/11/24	1.3	493.54	1	497.00	491.50	0.3	1,584	0.02%
2023/11/22	0	0.00	0.5	488.89	485.50	-0.5	1,518	-0.03%
2023/11/21	2.4	477.97	1	484.50	487.50	1.4	1,499	0.09%
2023/11/20	3.3	486.00	1.4	484.37	476.00	1.9	1,476	0.13%
2023/11/17	0	0.00	0.1	481.60	478.50	-0.1	1,440	0.00%
2023/11/16	1.1	481.13	0.1	479.00	474.00	1	1,423	0.07%
2023/11/15	1.1	497.76	1.3	490.10	476.00	-0.2	1,409	-0.01%
2023/11/14	1	492.38	0	0.00	488.00	1	1,382	0.07%
2023/11/13	1	505.00	1.2	489.16	487.50	-0.2	1,362	-0.02%
2023/11/10	1.1	498.57	2	508.00	497.50	-1	1,343	-0.07%
2023/11/09	4	505.01	4.1	501.24	504.00	-0.1	1,320	-0.01%
2023/11/08	3.1	514.91	4	510.50	511.00	-0.9	1,301	-0.07%
2023/11/07	5	518.48	6.2	516.80	527.00	-1.2	1,266	-0.09%
2023/11/06	2.1	500.81	2	496.25	500.00	0.1	1,227	0.01%
2023/11/03	8	478.88	5.1	478.76	487.00	2.9	1,193	0.24%
2023/11/02	1	442.01	4.1	443.65	462.50	-3.1	1,121	-0.27%
2023/11/01	1	421.50	0	0.00	420.50	1	1,082	0.09%
2023/10/31	2.1	431.42	1.1	423.73	420.00	1	1,102	0.09%
2023/10/30	2	416.79	2	431.23	429.00	0	1,109	0.00%
2023/10/27	1	409.02	1.3	408.52	406.00	-0.3	1,087	-0.03%
2023/10/26	0	417.50	0	413.50	412.50	0	1,084	0.00%
2023/10/25	0	424.07	0.1	431.07	421.00	-0.1	1,083	-0.01%
2023/10/24	1.1	425.04	0	425.68	426.50	1.1	1,081	0.10%
2023/10/23	4	427.35	1	418.00	415.50	3	1,076	0.28%
2023/10/20	2	441.25	2.1	441.18	447.50	0	1,057	0.00%
2023/10/19	2.3	420.88	5.1	428.93	439.00	-2.8	1,038	-0.27%
2023/10/17	1	421.40	0	415.67	416.00	1	986	0.10%
2023/10/16	3	408.06	0	415.00	410.00	3	966	0.31%
2023/10/13	3	412.40	6	412.58	414.50	-3	947	-0.31%
2023/10/12	0	392.50	0	394.00	395.50	0	901	0.00%
2023/10/11	1	365.40	1	375.00	378.00	0	893	0.00%
2023/10/06	3	389.80	2	386.25	384.00	1	876	0.12%
2023/10/05	0	397.50	1	399.00	398.00	-1	866	-0.11%
2023/10/04	1	379.00	1	383.00	384.50	0	848	0.00%
2023/10/03	1	384.00	1	385.51	387.50	0	840	0.00%
2023/10/02	0	382.00	0	0.00	383.50	0	836	0.00%
2023/09/28	0	383.00	0	391.00	383.00	0	834	0.00%
2023/09/27	2	391.22	2.1	394.21	388.00	-0.1	829	-0.01%
2023/09/26	1	396.50	3.1	400.44	394.50	-2.1	817	-0.25%
2023/09/21	0.1	366.25	0.1	361.50	366.50	0	783	0.00%
2023/09/20	0.1	376.16	0	0.00	372.50	0.1	775	0.02%
2023/09/19	0	380.00	0	0.00	377.00	0	775	0.00%
2023/09/18	0.2	381.00	0	379.61	385.50	0.1	770	0.02%
2023/09/15	1	380.07	0	379.18	378.00	1	761	0.13%
2023/09/14	1.1	379.47	1	381.00	382.50	0.1	754	0.01%
2023/09/13	1	390.70	1	380.00	377.50	0	743	0.01%
2023/09/12	0.1	367.50	1	361.00	372.00	-0.9	707	-0.13%
2023/09/11	1.3	369.70	0	0.00	369.50	1.3	700	0.18%
2023/09/08	0	0.00	1	376.86	366.50	-1	688	-0.15%
2023/09/07	0	369.58	0	0.00	365.50	0	670	0.00%
2023/09/06	3	377.33	4	378.50	377.00	-1	672	-0.15%
2023/09/05	6	390.08	5	388.30	387.00	1	651	0.15%
2023/09/04	1	361.00	3	368.51	376.00	-2	625	-0.32%
2023/09/01	1	348.90	1	349.50	342.00	0	606	0.00%
2023/08/31	0	0.00	0.1	333.14	335.00	-0.1	580	-0.02%
2023/08/30	0	323.00	4	317.63	331.00	-4	580	-0.69%
2023/08/29	1	310.50	0	0.00	308.50	1	574	0.17%
2023/08/28	0	0.00	1	312.00	304.50	-1	580	-0.17%
2023/08/24	0.1	292.50	0	298.50	293.50	0.1	592	0.02%
2023/08/23	0	297.50	0	0.00	298.00	0	597	0.00%
2023/08/18	1.1	301.00	0	0.00	298.50	1.1	612	0.18%
2023/08/17	4	309.88	1	310.50	308.50	3	621	0.48%
2023/08/16	2	313.25	3	313.33	311.00	-1	625	-0.16%
2023/08/15	1	303.00	0.1	302.00	304.00	0.9	626	0.15%
2023/08/14	1	301.00	1	298.00	300.00	0	631	0.00%
2023/08/08	1	324.00	3	332.33	321.00	-2	638	-0.31%
2023/08/07	0	0.00	0	328.50	331.00	0	637	0.00%
2023/08/04	2	340.25	3	337.00	339.00	-1	633	-0.16%
2023/08/02	1	318.50	4	319.00	320.00	-3	609	-0.49%
2023/08/01	0.1	303.00	0.9	304.50	302.50	-0.8	586	-0.13%
2023/07/31	0	0.00	1	312.00	304.50	-1	607	-0.16%
2023/07/28	0	0.00	2.9	298.66	303.50	-2.9	622	-0.47%
2023/07/27	1	296.00	1.1	300.77	296.00	-0.1	644	-0.02%
2023/07/26	2	286.50	1	287.50	280.50	1	644	0.16%
2023/07/25	1	289.50	2	288.03	290.00	-1	652	-0.16%
2023/07/24	4	292.77	1.2	290.88	288.50	2.8	666	0.43%
2023/07/21	1	298.02	0	0.00	303.00	1	680	0.15%
2023/07/20	2	308.50	1	306.50	308.00	1	698	0.14%
2023/07/19	0.1	316.00	1	311.50	307.00	-0.9	707	-0.13%
2023/07/18	2.2	307.00	0	0.00	306.50	2.2	725	0.30%
2023/07/14	1	319.50	1.2	325.08	317.00	-0.2	748	-0.03%
2023/07/13	0	0.00	1	322.50	316.00	-1	759	-0.13%
2023/07/12	1	319.50	0	0.00	320.00	1	778	0.13%
2023/07/11	1	328.00	0	0.00	328.00	1	829	0.12%
2023/07/10	0	0.00	0.1	328.00	328.00	-0.1	852	-0.01%
2023/07/07	0	0.00	1	322.00	321.50	-1	892	-0.11%
2023/07/06	1	327.00	4	329.75	327.00	-3	924	-0.32%
2023/07/05	3	333.50	0	330.00	333.50	3	944	0.32%
2023/07/04	0	327.00	1	326.00	326.00	-1	963	-0.10%
2023/07/03	1.1	322.10	0	322.73	323.00	1	966	0.11%
2023/06/30	0	324.50	0	0.00	325.00	0	975	0.00%
2023/06/29	2	329.75	3	327.83	333.00	-1	971	-0.10%
2023/06/28	0	0.00	0	313.00	308.00	0	962	0.00%
2023/06/27	1	315.59	0	0.00	310.50	1	970	0.11%
2023/06/26	0	0.00	1	319.50	318.50	-1	972	-0.10%
2023/06/20	1	335.02	1	341.00	327.50	0	978	0.00%
2023/06/16	0	0.00	1	331.00	328.50	-1	981	-0.10%
2023/06/14	1	328.50	2	331.50	328.00	-1	1,029	-0.10%
2023/06/13	5	337.90	2	339.25	334.00	3	1,032	0.29%
2023/06/12	2	332.97	1	331.00	332.50	1	1,031	0.10%
2023/06/09	1	343.00	2	344.75	343.00	-1	1,021	-0.10%
2023/06/08	3	345.83	3.4	343.99	342.50	-0.4	1,023	-0.03%
2023/06/07	1.1	339.27	1.1	315.91	337.50	0	1,006	0.00%
2023/06/06	1.1	310.12	0	0.00	310.50	1.1	1,005	0.10%
2023/06/05	0	0.00	1	319.50	320.00	-1	1,045	-0.10%
2023/06/02	0	312.00	0	0.00	315.00	0	1,083	0.00%
2023/06/01	2	303.25	5	304.20	308.00	-3	1,099	-0.27%
2023/05/30	2.2	315.63	1	312.50	312.00	1.1	1,095	0.10%
2023/05/29	0	0.00	0	324.00	326.00	0	1,089	0.00%
2023/05/26	0	319.50	0	0.00	317.50	0	1,125	0.00%
2023/05/25	1	319.50	3	319.50	320.00	-2	1,163	-0.17%
2023/05/23	1	324.00	8	323.50	322.50	-7	1,231	-0.57%
2023/05/22	10	339.40	8	341.00	335.50	2	1,227	0.16%
2023/05/19	7	339.29	4	336.75	335.50	3	1,223	0.24%
2023/05/18	5	335.10	1.1	336.50	335.50	3.9	1,219	0.32%
2023/05/17	1	335.49	1	336.00	334.00	0	1,213	0.00%
2023/05/16	5	327.40	6	328.17	328.00	-1	1,208	-0.08%
2023/05/15	6.1	317.60	6.1	321.25	321.00	0	1,207	0.00%
2023/05/12	0	329.00	0	0.00	332.00	0	1,204	0.00%
2023/05/11	0	330.08	0	0.00	327.50	0	1,206	0.00%
2023/05/10	8	335.44	5	335.20	335.50	3	1,211	0.25%
2023/05/09	1	336.00	2	339.96	334.50	-1	1,209	-0.08%
2023/05/08	9	339.33	7	341.57	332.00	2	1,203	0.17%
2023/05/05	3	338.17	1	340.50	335.00	2	1,194	0.17%
2023/05/04	2	328.46	3	329.00	327.00	-1	1,188	-0.08%
2023/05/03	2.1	314.59	4	319.75	318.00	-2	1,192	-0.16%
2023/05/02	3	339.67	0	0.00	334.00	3	1,186	0.25%
2023/04/28	4	338.75	3	336.33	334.00	1	1,181	0.08%
2023/04/27	1	341.95	1	332.00	328.50	0	1,167	0.00%
2023/04/26	0	0.00	0.1	348.00	345.50	-0.1	1,145	0.00%
2023/04/25	1.2	349.96	5.1	351.71	353.50	-3.9	1,122	-0.35%
2023/04/24	1	382.00	1	380.00	379.00	0	1,098	0.00%
2023/04/21	0.1	394.27	0.1	390.64	382.00	0	1,086	0.00%
2023/04/20	5.1	407.22	4	402.72	388.50	1	1,064	0.10%
2023/04/19	5	397.29	2.1	390.20	388.00	3	1,040	0.28%
2023/04/18	11.1	409.28	10	412.90	401.00	1	1,030	0.10%
2023/04/17	9	411.06	11	410.36	408.50	-2	1,008	-0.20%
2023/04/14	5	414.70	7.2	416.34	424.00	-2.2	982	-0.22%
2023/04/13	6.2	389.03	18.2	385.83	387.00	-12	923	-1.30%
2023/04/12	21.1	402.86	8.1	398.65	391.50	13	892	1.45%
2023/04/11	10.2	382.32	20	382.13	396.00	-9.8	846	-1.16%
2023/04/10	18	378.05	6.1	372.26	367.00	11.9	811	1.47%
2023/04/07	4	368.25	5	363.90	375.00	-1	787	-0.13%
2023/04/06	1	350.00	0	0.00	346.50	1	760	0.13%
2023/03/31	2	350.50	2	353.00	354.00	0	750	0.00%
2023/03/30	1	352.50	0	0.00	345.50	1	736	0.14%
2023/03/29	1	350.00	0	0.00	348.50	1	729	0.14%
2023/03/27	1	361.94	1	358.00	362.00	0	709	0.01%
2023/03/24	2	377.00	0	0.00	370.00	2	699	0.29%
2023/03/23	1	373.50	1	377.00	375.50	0	691	0.00%
2023/03/22	1	375.94	1	373.00	377.00	0	682	0.00%
2023/03/21	3	384.83	1	371.50	372.50	2	674	0.30%
2023/03/20	2	389.20	8	389.56	382.00	-6	661	-0.90%
2023/03/17	3	386.97	15	379.63	390.00	-12	642	-1.87%
2023/03/16	1	357.00	1	362.50	359.50	0	604	0.00%
2023/03/15	7	366.93	7	369.64	365.00	0	599	0.00%
2023/03/14	0	0.00	0	356.00	352.00	0	588	0.00%
2023/03/13	1	359.99	1.1	362.73	362.00	-0.1	582	-0.02%
2023/03/10	1	373.11	0	372.72	372.50	1	567	0.18%
2023/03/09	0.1	380.71	1.1	376.38	378.50	-1	556	-0.19%
2023/03/08	2.1	386.00	7	389.51	387.50	-4.9	530	-0.92%
2023/03/07	7	382.15	10	378.00	373.00	-3	486	-0.61%
2023/03/06	7	363.08	5	364.50	360.00	2	441	0.45%
2023/03/01	0	0.00	0	350.00	353.00	0	406	0.00%
2023/02/24	15	369.23	0	372.00	360.50	15	398	3.77%
2023/02/23	6	355.67	19	356.82	370.50	-13	356	-3.64%
2023/02/22	23	339.78	5.1	335.07	337.00	17.9	319	5.60%
2023/02/21	1	315.00	2	320.75	327.00	-1	258	-0.39%
2023/02/20	0	0.00	1	301.50	297.50	-1	240	-0.42%
2023/02/17	1	291.00	0	0.00	290.00	1	234	0.43%
2023/02/16	0.1	289.50	0	0.00	288.50	0.1	233	0.04%
2023/02/14	0	0.00	1	288.00	288.00	-1	229	-0.44%
2023/02/13	0	0.00	0	293.50	289.50	0	227	0.00%
2023/02/10	1	294.50	0	0.00	293.50	1	228	0.44%
2023/02/09	2	309.50	1	314.94	303.00	1	222	0.45%
2023/02/08	2	319.00	1	316.00	314.00	1	215	0.46%
2023/02/07	2	301.50	2	303.24	301.00	0	202	0.00%
2023/02/01	0	0.00	0	295.14	295.00	0	177	-0.02%
2023/01/31	1	273.00	2	275.99	275.00	-1	155	-0.65%
2023/01/17	0	242.00	0.1	240.88	237.00	-0.1	130	-0.08%
2023/01/16	0.1	231.94	0	0.00	233.50	0.1	129	0.08%
2023/01/13	0	0.00	0	229.50	226.00	0	129	0.00%
2023/01/12	0	235.00	0	0.00	230.50	0	128	0.00%
2023/01/05	0	0.00	1	226.50	228.50	-1	127	-0.78%
2022/12/28	0	214.00	0	0.00	212.50	0	129	0.01%
2022/12/21	1	223.00	1	227.00	223.00	0	130	0.00%
2022/12/20	1	225.00	0	232.00	224.00	1	130	0.77%
2022/12/16	0	237.50	0	0.00	236.50	0	133	0.00%
2022/12/15	0	0.00	0	241.50	240.50	0	134	-0.02%
2022/12/14	0	239.50	1	235.50	239.50	-1	133	-0.73%
2022/12/13	1	234.50	0	0.00	234.50	1	132	0.76%
2022/12/12	0	0.00	1	231.50	236.00	-1	133	-0.75%
2022/12/08	1	234.00	0	0.00	235.00	1	133	0.75%
2022/12/05	0	0.00	1	255.50	251.00	-1	135	-0.74%
2022/12/01	0	0.00	1	250.00	248.50	-1	136	-0.73%
2022/11/29	0	234.00	0	0.00	232.00	0	141	0.00%
2022/11/23	0	234.00	1	233.50	234.00	-1	156	-0.63%
2022/11/22	1	230.50	2	232.50	230.00	-1	157	-0.63%
2022/11/21	2	238.25	1	243.00	235.50	1	158	0.63%
2022/11/18	2	245.50	0	0.00	240.00	2	156	1.28%
2022/11/17	0	0.00	3	247.00	253.50	-3	151	-1.98%
2022/11/16	0	233.00	0	0.00	236.50	0	145	0.00%
2022/11/14	0	0.00	1	227.50	230.50	-1	143	-0.70%
2022/11/11	0	232.00	0	0.00	230.50	0	143	0.00%
2022/11/10	0	228.00	0	0.00	228.50	0	142	0.00%
2022/11/09	0	0.00	0	228.00	228.50	0	143	-0.01%
2022/11/07	0	222.00	0	0.00	223.00	0	139	0.00%
2022/11/02	0	209.00	0	0.00	210.50	0	141	0.00%
2022/10/28	1	187.50	0	0.00	188.00	1	138	0.72%
2022/10/24	0	216.00	0	0.00	209.50	0	140	0.00%
2022/10/19	0	216.50	0	0.00	215.50	0	142	0.00%
2022/10/17	0	211.50	0	0.00	219.50	0	147	0.00%
2022/10/14	0	224.75	0	0.00	219.50	0	148	0.00%
2022/10/11	0	219.00	0	0.00	219.00	0	150	0.00%
2022/10/05	0	232.50	0	0.00	229.50	0	153	0.00%
2022/10/04	0	231.50	0	0.00	233.00	0	155	0.00%
2022/09/26	0	215.75	0	0.00	213.00	0	171	0.00%
2022/09/23	0	237.50	0	0.00	235.00	0	176	0.00%
2022/09/21	1	243.00	0	0.00	245.50	1	182	0.55%
2022/09/20	0	0.00	1	248.00	248.00	-1	186	-0.54%
2022/09/16	2	247.00	1.1	250.13	245.00	0.9	193	0.48%
2022/09/15	1	252.50	0	0.00	252.50	1	194	0.51%
2022/09/13	1	262.00	2	265.75	258.00	-1	196	-0.51%
2022/09/12	2	257.00	1	259.50	258.00	1	197	0.51%
2022/09/08	0	249.00	0	0.00	250.50	0	198	0.00%
2022/09/07	0	245.67	0	0.00	245.50	0	199	0.01%
2022/09/06	1	247.00	2	257.00	246.00	-1	199	-0.50%
2022/09/05	3	267.00	0	0.00	262.00	3	195	1.53%
2022/09/02	0	0.00	0	286.00	283.50	0	191	0.00%
2022/09/01	1	315.00	0	0.00	289.50	1	188	0.53%
2022/08/31	1	296.50	1	298.00	305.00	0	177	0.00%
2022/08/30	0	275.00	0	0.00	277.50	0	174	0.00%
2022/08/29	0	0.00	1	271.50	274.00	-1	174	-0.57%
2022/08/25	0	278.00	0	0.00	278.00	0	174	0.00%
2022/08/19	1	286.50	0	0.00	288.50	1	185	0.54%
2022/08/18	0	0.00	0	281.00	289.50	0	185	0.00%
2022/08/16	0	279.00	0	0.00	278.50	0	185	0.00%
2022/08/15	1	278.50	0	0.00	279.00	1	186	0.54%
2022/08/12	0	0.00	0	266.00	272.00	0	188	0.00%
2022/08/11	0	0.00	0	270.50	268.50	0	190	-0.01%
2022/08/10	0	262.97	0	265.00	265.00	0	191	0.01%
2022/08/09	0	0.00	1.1	261.62	264.50	-1.1	193	-0.54%
2022/08/08	0	271.00	0	0.00	271.50	0	192	0.01%
2022/08/05	0	279.29	0	0.00	277.00	0	195	0.03%
2022/08/04	0	0.00	0	276.00	277.00	0	201	0.00%
2022/08/03	7	273.71	6	276.50	275.50	1	205	0.49%
2022/07/22	0	281.00	0	279.00	280.50	0	233	0.00%
2022/07/21	0	0.00	0	276.50	278.50	0	235	-0.01%
2022/07/20	0	274.30	0	274.00	272.00	0	234	0.00%
2022/07/19	0	264.00	0	262.50	265.00	0	235	0.00%
2022/07/18	0	260.09	1	260.98	260.50	-1	237	-0.42%
2022/07/15	1	259.96	0	260.50	259.00	1	241	0.42%
2022/07/14	0	255.50	0	0.00	256.50	0	242	0.00%
2022/07/13	0	248.00	0	0.00	247.00	0	244	0.00%
2022/07/12	0	0.00	0	238.00	238.50	0	244	0.00%
2022/07/11	0	247.00	0	0.00	247.00	0	243	0.00%
2022/07/04	1	258.00	1	254.00	252.50	0	229	0.00%
2022/07/01	0.2	257.67	0	0.00	261.00	0.2	226	0.07%
2022/06/20	0	0.00	0.1	308.00	296.00	-0.1	201	-0.05%
2022/06/17	0	0.00	0.2	316.62	316.00	-0.2	195	-0.10%
2022/06/16	0.3	324.50	0	0.00	317.50	0.3	196	0.15%
2022/06/15	0	0.00	0.2	322.03	323.50	-0.2	193	-0.10%
2022/06/14	0.2	313.48	0	317.00	316.50	0.2	195	0.10%
2022/06/13	0	323.00	1.2	319.83	320.50	-1.2	200	-0.59%
2022/06/10	0	0.00	0	329.00	328.50	0	199	0.00%
2022/06/09	0	0.00	0	327.27	328.50	0	199	-0.01%
2022/06/08	0	328.92	0	329.50	326.50	0	202	0.00%
2022/06/01	0.2	350.00	0.1	347.57	343.00	0	207	0.02%
2022/05/31	0.1	343.91	0	0.00	339.00	0.1	203	0.05%
2022/05/30	1.1	341.10	0	0.00	343.50	1.1	201	0.52%
2022/05/26	0	0.00	1	321.00	320.00	-1	196	-0.51%
2022/05/25	1	319.00	0.1	318.58	319.00	0.9	196	0.48%
2022/05/24	0.1	325.50	0	321.50	317.50	0	198	0.01%
2022/05/23	0	329.38	1	329.50	327.00	-1	197	-0.49%
2022/05/20	0	322.50	0	0.00	321.00	0	195	0.00%
2022/05/11	0	303.00	1	311.50	301.50	-1	181	-0.55%
2022/05/10	2	306.00	1.1	304.43	309.00	0.9	180	0.50%
2022/05/09	0.1	323.00	0.1	309.97	312.00	0	173	-0.01%
2022/05/06	0.1	331.86	1	335.00	325.50	-0.9	165	-0.54%
2022/05/05	1	341.50	0	0.00	341.50	1	160	0.62%
2022/05/04	0	0.00	1	342.00	344.00	-1	159	-0.63%
2022/05/03	1	340.05	0	0.00	339.00	1	161	0.63%
2022/04/28	2	347.75	1	345.00	343.50	1	158	0.63%
2022/04/27	0	0.00	1	340.50	349.50	-1	155	-0.64%
2022/04/25	0	0.00	1	377.00	368.00	-1	152	-0.65%
2022/04/22	1	381.50	0	0.00	381.50	1	150	0.66%
2022/04/21	1	390.00	0	0.00	387.00	1	151	0.66%
2022/03/23	0.1	430.50	0	0.00	430.50	0.1	184	0.05%
2022/03/17	0	0.00	0	431.50	432.00	0	198	-0.02%
2022/03/16	1	437.77	2	436.00	428.50	-1	199	-0.49%
2022/03/08	1	399.50	1	396.50	391.00	0	215	0.00%
2022/03/07	1.1	414.03	4	400.25	400.50	-2.9	216	-1.33%
2022/03/04	1	429.50	0	0.00	428.00	1	218	0.46%
2022/03/01	0	0.00	1	444.50	443.00	-1	231	-0.43%
2022/02/25	1	435.00	0	0.00	435.00	1	233	0.43%
2022/02/24	0	440.00	0	0.00	431.50	0	239	0.01%
2022/02/10	0	480.00	0.2	472.00	471.00	-0.2	289	-0.05%
2022/02/09	0	0.00	0.1	467.00	469.50	-0.1	286	-0.04%
2022/01/26	0.1	439.00	0.4	450.05	451.00	-0.3	290	-0.11%
2022/01/25	0	0.00	0.3	435.80	439.50	-0.3	292	-0.09%
2022/01/24	0.3	425.00	2	423.50	430.50	-1.8	295	-0.59%
2022/01/21	0.1	440.00	1	438.00	437.50	-0.9	300	-0.30%
2022/01/18	2	454.25	0	0.00	450.00	2	341	0.58%
2022/01/17	0	0.00	1	450.50	450.00	-1	342	-0.29%
2022/01/14	1.4	443.08	0	0.00	443.50	1.4	346	0.41%
2022/01/13	0	0.00	1.1	458.57	454.50	-1.1	350	-0.30%
2022/01/12	2.1	454.83	1	460.50	454.00	1.1	350	0.30%
2022/01/11	1	480.02	0	0.00	478.00	1	349	0.29%
2022/01/10	1	487.00	0	0.00	487.50	1	348	0.29%
2022/01/05	1	509.00	0	0.00	506.00	1	361	0.28%
2022/01/04	0	0.00	2	522.00	519.00	-2	371	-0.54%
2022/01/03	0	0.00	0	520.00	518.00	0	373	0.00%
2021/12/28	0	518.00	0	0.00	513.00	0	386	0.00%
2021/12/24	0	0.00	3	515.67	512.00	-3	395	-0.76%
2021/12/23	0	520.00	0	0.00	515.00	0	412	0.00%
2021/12/22	0	0.00	0.1	525.65	522.00	-0.1	429	-0.02%
2021/12/21	3	517.33	1	523.00	522.00	2	427	0.47%
2021/12/20	0	0.00	0.1	514.00	510.00	-0.1	418	-0.02%
2021/12/09	0.1	486.25	0	0.00	480.00	0.1	412	0.01%
2021/12/08	1.1	496.19	1	493.50	493.00	0.1	409	0.01%
2021/12/07	0.1	507.00	0.3	514.41	506.00	-0.2	412	-0.06%
2021/12/06	0	500.00	0	0.00	497.50	0	414	0.00%
2021/12/03	0	0.00	0.3	500.33	496.00	-0.3	421	-0.07%
2021/12/02	0.1	498.00	0.3	499.38	499.00	-0.2	423	-0.05%
2021/12/01	0.2	498.25	0.2	499.84	497.00	0	421	0.00%
2021/11/30	0.1	510.90	10.2	504.09	500.00	-10.1	424	-2.37%
2021/11/29	0.2	502.33	4.2	501.04	500.00	-4	427	-0.93%
2021/11/25	1	508.00	2	511.20	509.00	-1	427	-0.23%
2021/11/23	2.2	519.00	0.6	523.00	517.00	1.6	429	0.36%
2021/11/22	0	0.00	1	532.00	530.00	-1	435	-0.23%
2021/11/19	0.2	540.32	0	0.00	529.00	0.2	446	0.04%
2021/11/18	0.3	558.00	0.1	555.50	549.00	0.2	447	0.03%
2021/11/17	1	546.00	0.2	546.28	542.00	0.8	448	0.17%
2021/11/16	1	523.10	0	0.00	525.00	1	456	0.23%
2021/11/15	0.1	527.00	0	0.00	530.00	0.1	472	0.01%
2021/11/12	1.1	530.10	1.1	529.43	529.00	0	483	0.00%
2021/11/11	0.2	532.67	0.9	534.01	531.00	-0.8	480	-0.16%
2021/11/10	0.1	531.00	0.1	540.00	536.00	0	479	0.00%
2021/11/09	1.2	533.17	0.1	537.00	534.00	1.1	481	0.22%
2021/11/08	1	569.00	0.1	573.00	568.00	0.9	476	0.19%
2021/11/05	1.1	555.00	0.1	562.26	563.00	1	481	0.20%
2021/11/04	0	0.00	1.1	560.45	559.00	-1.1	487	-0.23%
2021/11/03	0	0.00	0.2	571.09	557.00	-0.2	492	-0.04%
2021/11/02	0.1	552.83	0	0.00	550.00	0.1	491	0.02%
2021/11/01	13.1	567.25	0	0.00	568.00	13.1	489	2.68%
2021/10/29	0.1	588.80	0	0.00	579.00	0.1	489	0.03%
2021/10/28	1.1	614.00	0.1	605.00	598.00	1	488	0.20%
2021/10/27	2	594.00	2.1	599.05	607.00	-0.1	491	-0.02%
2021/10/26	1	572.46	1	570.00	552.00	0	517	0.01%
2021/10/20	0.1	543.00	0	546.00	540.00	0	539	0.00%
2021/10/19	0.1	550.65	0	0.00	548.00	0.1	556	0.02%
2021/10/15	0.1	531.25	0	0.00	528.00	0.1	561	0.01%
2021/10/14	0.1	513.40	0	0.00	507.00	0.1	556	0.02%
2021/10/12	1	522.00	1	530.00	517.00	0	549	0.00%
2021/10/08	1	558.00	1	560.00	556.00	0	539	0.00%
2021/10/04	0.2	559.00	0	0.00	557.00	0.2	529	0.03%
2021/10/01	0	0.00	2	582.00	576.00	-2	529	-0.38%
2021/09/30	3	580.67	1	580.00	582.00	2	524	0.38%
2021/09/29	2	587.00	1	594.00	582.00	1	508	0.20%
2021/09/28	1	650.00	0	0.00	641.00	1	490	0.20%
2021/09/23	0.1	665.00	0	0.00	661.00	0.1	493	0.01%
2021/09/17	0.1	674.00	1	668.00	675.00	-1	495	-0.19%
2021/09/16	1	660.00	0	0.00	660.00	1	495	0.20%
2021/09/14	0.2	689.00	0	0.00	678.00	0.2	486	0.04%
2021/09/13	0.1	684.00	0	0.00	679.00	0.1	494	0.01%
2021/09/10	0.1	695.00	0	0.00	692.00	0.1	505	0.01%
2021/09/09	0	710.00	0	0.00	701.00	0	497	0.00%
2021/09/06	0	745.00	0	745.00	741.00	0	499	0.01%
2021/09/03	0.1	756.00	0	767.00	753.00	0	511	0.01%
2021/09/02	1	771.00	0	0.00	781.00	1	523	0.19%
2021/09/01	0	0.00	0.1	753.00	756.00	-0.1	528	-0.01%
2021/08/26	0.1	729.81	0	0.00	720.00	0.1	536	0.01%
2021/08/20	0	0.00	0	787.50	755.00	0	496	0.00%
2021/08/19	0	770.00	0	0.00	750.00	0	481	0.00%
2021/08/13	0.1	767.00	0.1	764.33	752.00	-0.1	453	-0.02%
2021/08/12	0.1	797.00	0	0.00	800.00	0.1	450	0.03%
2021/08/11	1.1	786.48	1	781.00	758.00	0.1	455	0.01%
2021/08/03	0.1	819.00	0	0.00	825.00	0.1	468	0.02%
2021/08/02	0.1	849.00	0.3	855.00	832.00	-0.2	462	-0.03%
2021/07/30	0.2	804.00	1.1	816.49	830.00	-0.9	444	-0.21%
2021/07/29	0	783.00	0	783.00	786.00	0	405	0.00%
2021/07/26	0	769.00	1.3	776.92	772.00	-1.3	384	-0.34%
2021/07/22	0	0.00	0.2	695.00	720.00	-0.2	356	-0.06%
2021/07/21	0	0.00	0.3	662.50	670.00	-0.3	345	-0.09%
2021/07/09	0.1	674.00	0	0.00	668.00	0.1	352	0.03%
2021/07/08	0.1	684.00	0	0.00	682.00	0.1	350	0.03%
2021/07/07	0.2	693.00	0	0.00	693.00	0.2	347	0.06%
2021/06/25	0	0.00	0.1	698.00	701.00	-0.1	366	-0.01%
2021/06/23	0	702.00	0	0.00	702.00	0	369	0.01%
2021/06/22	0.1	690.00	0	0.00	691.00	0.1	370	0.01%
2021/06/21	0	0.00	1.4	696.25	722.00	-1.4	361	-0.39%
2021/06/17	1	685.00	0	0.00	676.00	1	346	0.29%
2021/06/16	0.1	681.50	2	681.00	675.00	-1.9	354	-0.54%
2021/06/15	2.1	685.76	0	0.00	681.00	2.1	353	0.59%
2021/06/11	0.1	703.00	5	721.40	704.00	-4.9	343	-1.42%
2021/06/10	2	713.00	1	716.00	717.00	1	332	0.30%
2021/06/09	1	665.00	1	666.00	652.00	0	317	0.00%
2021/06/08	1	630.00	1	669.00	618.00	0	308	0.00%
2021/05/28	0.1	635.00	0	0.00	627.00	0.1	326	0.03%
2021/05/26	0	0.00	0.2	610.00	620.00	-0.2	342	-0.05%
2021/05/25	0.2	606.52	0	0.00	611.00	0.2	347	0.04%
2021/05/19	1	560.00	0	0.00	564.00	1	352	0.28%
2021/05/18	1	527.00	0	0.00	545.00	1	343	0.29%
2021/05/17	0.1	528.00	1	520.00	522.00	-1	337	-0.28%
2021/05/12	0	651.00	0.2	596.00	594.00	-0.2	320	-0.05%
2021/05/11	1.1	675.10	3	666.00	660.00	-2	314	-0.62%
2021/05/10	0.1	711.00	0	0.00	704.00	0.1	314	0.03%
2021/05/07	1	703.00	1	707.00	707.00	0	322	0.00%
2021/05/03	0.1	692.00	0	0.00	690.00	0.1	353	0.03%
2021/04/29	1.1	707.21	0	0.00	709.00	1.1	373	0.28%
2021/04/23	1	740.00	0	0.00	737.00	1	388	0.26%
2021/04/20	0	0.00	0	760.00	754.00	0	427	-0.01%
2021/04/19	0	721.00	0	0.00	733.00	0	430	0.00%
2021/04/14	0.1	717.00	0	0.00	715.00	0.1	451	0.01%
2021/04/13	0.1	735.98	0	0.00	721.00	0.1	455	0.02%
2021/04/09	0	0.00	0.1	759.15	761.00	-0.1	465	-0.02%
2021/04/08	1	764.00	1	755.00	746.00	0	463	0.00%
2021/04/07	0.1	721.00	0	0.00	753.00	0.1	460	0.02%
2021/04/06	1.4	744.07	2	726.00	726.00	-0.6	457	-0.13%
2021/03/11	0.1	702.00	0	0.00	702.00	0.1	504	0.02%
2021/03/04	0	719.00	0	0.00	720.00	0	507	0.00%
2021/03/02	1.2	761.08	0	0.00	690.00	1.2	496	0.23%
2021/02/26	0	0.00	1.3	764.85	766.00	-1.3	485	-0.27%
2021/02/24	1	768.00	0	0.00	769.00	1	483	0.21%
2021/02/22	1	776.00	0	0.00	768.00	1	482	0.21%
2021/02/18	0	0.00	2	744.00	751.00	-2	493	-0.41%
2021/02/17	3	744.00	0	0.00	751.00	3	499	0.60%
2021/02/05	0.1	723.00	0	0.00	723.00	0.1	501	0.02%
2021/02/04	0.2	725.44	0	0.00	722.00	0.2	518	0.03%
2021/02/03	0	0.00	1	728.00	730.00	-1	519	-0.19%
2021/02/02	1	737.00	1	735.00	737.00	0	524	0.00%
2021/02/01	1	726.80	0	0.00	717.00	1	532	0.19%
2021/01/28	0.1	770.00	0	0.00	760.00	0.1	529	0.01%
2021/01/26	1	782.00	1	801.00	774.00	0	527	0.00%
2021/01/25	0	787.00	0	0.00	801.00	0	528	0.00%
2021/01/22	0	0.00	1	794.00	791.00	-1	513	-0.19%
2021/01/20	1	736.00	0	0.00	731.00	1	489	0.20%
2021/01/15	0	0.00	0.1	765.00	765.00	-0.1	477	-0.01%
2021/01/14	2	776.50	1	779.00	777.00	1	468	0.21%
2021/01/13	0	0.00	0.3	749.00	747.00	-0.3	450	-0.06%
2021/01/12	0.1	723.00	0.3	727.64	724.00	-0.3	438	-0.06%
2021/01/11	0	0.00	0.3	708.50	725.00	-0.3	431	-0.07%
2021/01/08	0	0.00	1	699.00	699.00	-1	426	-0.23%
2021/01/06	1.1	695.00	2.2	701.95	690.00	-1.1	428	-0.25%
2021/01/05	0	0.00	0	690.00	708.00	0	425	0.00%
2021/01/04	1.5	684.11	0	0.00	688.00	1.5	421	0.36%
2020/12/31	1.1	691.14	1	672.00	680.00	0.1	422	0.02%
2020/12/30	0	0.00	1	684.00	684.00	-1	428	-0.23%
2020/12/29	0	0.00	6	683.83	683.00	-6	443	-1.35%
2020/12/25	0	0.00	0	691.00	690.00	0	444	-0.01%
2020/12/23	1	690.00	1	688.00	690.00	0	435	0.00%
2020/12/22	0	664.00	0	0.00	662.00	0	433	0.01%
2020/12/21	0	681.00	1	682.00	680.00	-1	433	-0.22%
2020/12/18	1	675.00	0	0.00	685.00	1	436	0.23%
2020/12/15	0	671.33	0.1	668.00	666.00	0	432	0.00%
2020/12/14	0	0.00	0	683.00	682.00	0	436	-0.01%
2020/12/09	0.2	682.50	0.1	677.00	675.00	0.2	452	0.03%
2020/12/07	0.2	687.41	0	0.00	683.00	0.2	458	0.03%
2020/12/04	0.2	710.28	0	0.00	701.00	0.2	459	0.05%
2020/12/03	0.2	709.25	0	0.00	703.00	0.2	465	0.05%
2020/12/01	0	753.00	0	0.00	754.00	0	478	0.01%
2020/11/30	0.1	750.00	1	749.00	762.00	-0.9	490	-0.18%
2020/11/27	0	747.00	0	0.00	747.00	0	495	0.00%
2020/11/24	1	777.00	1	773.00	771.00	0	544	0.00%
2020/11/23	1	777.00	0	0.00	777.00	1	576	0.17%
2020/11/19	0	757.00	0	0.00	755.00	0	647	0.00%
2020/11/18	0	772.50	3	772.33	765.00	-3	670	-0.44%
2020/11/17	0	772.00	0.2	770.00	774.00	-0.1	675	-0.02%
2020/11/16	0	740.00	0	740.00	754.00	0	684	0.00%
2020/11/13	0	747.50	0	0.00	741.00	0	686	0.00%
2020/11/12	1	751.75	0	0.00	743.00	1	693	0.15%
2020/11/11	0	719.29	0	0.00	721.00	0	689	0.00%
2020/11/10	1	728.80	0	0.00	715.00	1	696	0.15%
2020/11/09	1	730.69	0	0.00	722.00	1	701	0.15%
2020/11/02	2	688.00	3	691.33	696.00	-1	724	-0.14%
2020/10/29	0	744.00	0	0.00	735.00	0	737	0.00%
2020/10/28	1	765.00	1	754.00	755.00	0	751	0.00%
2020/10/26	1	762.00	0	0.00	753.00	1	776	0.13%
2020/10/20	0.1	776.00	0	0.00	770.00	0.1	798	0.01%
2020/10/16	0.2	778.00	0	0.00	771.00	0.2	827	0.02%
2020/10/15	0.2	798.00	0	0.00	797.00	0.2	840	0.03%
2020/10/14	1.3	820.08	1	818.00	806.00	0.3	844	0.04%
2020/10/12	0	0.00	1	818.00	809.00	-1	842	-0.12%
2020/10/06	2	847.00	2	850.00	859.00	0	865	0.00%
2020/10/05	1	801.00	0	805.00	805.00	1	860	0.12%
2020/09/30	0	0.00	2	782.00	794.00	-2	874	-0.23%
2020/09/29	2	777.00	0	0.00	776.00	2	891	0.22%
2020/09/25	0.1	867.00	0	0.00	764.00	0.1	915	0.01%
2020/09/24	0.1	795.00	0	0.00	789.00	0.1	922	0.01%
2020/09/21	1.1	819.55	0	0.00	818.00	1.1	942	0.12%
2020/09/18	1.4	849.71	1	849.00	856.00	0.4	946	0.04%
2020/09/17	3	864.66	0	0.00	860.00	3	958	0.31%
2020/09/16	1	877.00	1	836.00	861.00	0	966	0.00%
2020/09/14	2	821.00	2	818.00	825.00	0	962	0.00%
2020/09/11	1	777.00	1	780.00	790.00	0	960	0.00%
2020/09/10	1	820.00	1	777.00	788.00	0	964	0.00%
2020/09/09	1	797.00	1	800.00	804.00	0	969	0.00%
2020/09/08	1	855.00	1	860.00	831.00	0	978	0.00%
2020/09/03	2	922.00	2	929.00	920.00	0	990	0.00%
2020/09/02	1	914.00	1	919.00	910.00	0	1,006	0.00%
2020/09/01	1	900.00	1	921.00	926.00	0	998	0.00%
2020/08/31	0	0.00	1	915.00	874.00	-1	997	-0.10%
2020/08/27	4	935.25	3	923.67	907.00	1	976	0.10%
2020/08/26	3	895.00	4.4	903.15	910.00	-1.4	946	-0.14%
2020/08/25	5	853.80	4	858.50	864.00	1	907	0.11%
2020/08/24	0	0.00	4	796.11	827.00	-4	878	-0.46%
2020/08/20	1	743.00	0	0.00	722.00	1	848	0.12%
2020/08/19	1	795.00	0	0.00	792.00	1	838	0.12%
2020/08/17	0	0.00	1	819.00	828.00	-1	826	-0.12%
2020/08/14	1	810.00	0	0.00	805.00	1	820	0.12%
2020/08/13	1	809.00	1	801.00	801.00	0	820	0.00%
2020/08/12	0	0.00	1	806.00	800.00	-1	820	-0.12%
2020/08/10	0	0.00	1	792.00	773.00	-1	809	-0.12%
2020/08/07	2	816.00	2	808.50	790.00	0	804	0.00%
2020/08/05	4	840.00	5	829.60	832.00	-1	791	-0.13%
2020/07/31	0	0.00	3	792.67	811.00	-3	758	-0.40%
2020/07/30	1	721.00	0	0.00	738.00	1	737	0.14%
2020/07/27	0.1	715.00	0	0.00	708.00	0.1	724	0.01%
2020/07/24	2.1	755.59	0	0.00	730.00	2.1	716	0.29%
2020/07/23	1	774.00	1	771.00	765.00	0	706	0.00%
2020/07/22	2	713.50	1	707.00	736.00	1	685	0.15%
2020/07/21	1	704.00	1	700.00	687.00	0	670	0.00%
2020/07/20	0.1	726.00	0	0.00	721.00	0.1	649	0.01%
2020/07/16	1.1	746.36	0	0.00	741.00	1.1	637	0.17%
2020/07/15	2.1	755.32	0	0.00	739.00	2.1	633	0.32%
2020/07/14	1	882.00	0	0.00	879.00	1	611	0.16%
2020/07/13	0	0.00	1	844.00	893.00	-1	598	-0.17%
2020/07/10	1.1	842.00	1	834.00	839.00	0.1	587	0.01%
2020/07/08	1.1	897.48	0	0.00	878.00	1.1	561	0.19%
2020/07/07	2.1	947.56	5	941.20	927.00	-3	540	-0.55%
2020/07/06	0	0.00	1	901.00	915.00	-1	522	-0.19%
2020/07/02	4	911.75	0	0.00	878.00	4	501	0.80%
2020/07/01	1	937.99	1	939.00	928.00	0	478	0.00%
2020/06/30	6	938.83	5	927.00	927.00	1	472	0.21%
2020/06/29	1	977.00	0	0.00	930.00	1	464	0.22%
2020/06/24	3	983.67	3	968.67	989.00	0	456	0.00%
2020/06/19	0	0.00	1	954.00	942.00	-1	423	-0.24%
2020/06/18	1	948.00	0	0.00	948.00	1	416	0.24%
2020/06/17	1	940.00	1	975.00	941.00	0	408	0.00%
2020/06/16	1	965.00	1	929.49	965.00	0	404	0.00%
2020/06/15	3	924.00	1	954.00	905.00	2	390	0.51%
2020/06/12	1	885.00	0	0.00	970.00	1	376	0.27%
2020/06/11	1	900.00	0	0.00	900.00	1	356	0.28%
2020/06/10	1	943.00	1	936.00	940.00	0	343	0.00%
2020/06/09	1	790.64	0	0.00	903.00	1	334	0.30%