91APP*-KY (6741)-新光-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	83.10	0	0.00	83.10	2	392	0.51%
2024/04/19	0	82.60	12	80.78	82.50	-12	391	-3.06%
2024/04/16	10	86.45	10	84.60	84.60	0	382	0.00%
2024/04/15	2	88.60	0	0.00	89.10	2	378	0.53%
2024/04/12	1	92.80	1	92.20	92.10	0	372	0.00%
2024/04/11	1	93.00	1	92.20	92.90	0	372	0.00%
2024/04/10	1	94.00	1	93.60	93.70	0	381	0.00%
2024/04/09	1	91.60	1	92.30	91.90	0	381	0.00%
2024/04/01	1	93.50	1.2	93.91	94.40	-0.2	386	-0.04%
2024/03/29	2	93.40	2	94.40	94.70	0	387	0.00%
2024/03/27	2	90.00	2.4	91.43	93.00	-0.4	384	-0.09%
2024/03/26	0	89.80	1	90.70	91.30	-1	378	-0.26%
2024/03/25	2.1	89.60	2	89.80	89.80	0.1	380	0.03%
2024/03/21	1	89.20	2	88.85	88.30	-1	382	-0.26%
2024/03/20	0.4	90.08	0	0.00	89.00	0.4	392	0.10%
2024/03/19	4	90.10	2	91.10	90.00	2	418	0.47%
2024/03/18	5.1	91.96	4	91.57	91.20	1.1	415	0.27%
2024/03/14	0	0.00	0	95.60	96.00	0	447	-0.01%
2024/03/08	4.1	93.04	0	0.00	92.50	4.1	463	0.89%
2024/03/07	6.1	96.10	2	94.85	94.70	4.1	460	0.88%
2024/03/06	2	97.51	0	0.00	97.50	2	470	0.43%
2024/03/05	10	98.56	0	0.00	97.60	10	475	2.10%
2024/02/29	2	100.00	2	100.50	100.50	0	491	0.00%
2024/02/27	12	100.00	0	0.00	100.00	12	502	2.39%
2024/02/23	0	99.00	0	98.60	100.50	0	521	0.00%
2024/02/21	0	0.00	1	100.50	100.00	-1	555	-0.18%
2024/02/20	1	99.80	0	0.00	100.00	1	573	0.17%
2024/02/19	2	99.10	2	99.60	99.30	0	572	0.00%
2024/02/16	0	0.00	0.2	97.67	98.20	-0.2	575	-0.03%
2024/02/15	5	93.70	0	0.00	94.30	5	568	0.88%
2024/02/05	3.2	93.83	0	0.00	95.60	3.2	568	0.55%
2024/02/02	1	95.00	1	97.00	95.80	0	562	0.00%
2024/02/01	0.1	95.60	0	0.00	96.00	0.1	551	0.01%
2024/01/30	1	98.60	2	97.65	97.40	-1	548	-0.18%
2024/01/29	0	0.00	5	98.42	99.40	-5	553	-0.90%
2024/01/24	3	100.00	2	100.50	100.50	1	557	0.18%
2024/01/23	0	0.00	2	99.50	99.50	-2	558	-0.36%
2024/01/19	3	99.80	3	98.00	98.50	0	556	0.00%
2024/01/18	2	95.50	2	98.00	99.20	0	555	0.00%
2024/01/17	5.2	96.44	0	0.00	96.00	5.2	553	0.94%
2024/01/16	1	99.50	2	98.80	99.50	-1	548	-0.18%
2024/01/11	2	99.50	2	99.60	99.30	0	547	0.01%
2024/01/10	2	100.00	2	100.00	99.50	0	554	0.00%
2024/01/09	0	101.50	0	0.00	100.00	0	555	0.00%
2024/01/08	0	102.00	5	102.50	102.50	-5	555	-0.90%
2024/01/04	7	100.14	2	100.50	100.00	5	560	0.89%
2024/01/03	0.2	104.50	0	0.00	102.50	0.2	554	0.04%
2024/01/02	0	0.00	0.1	107.00	106.00	-0.1	550	-0.02%
2023/12/29	1	104.50	2	105.75	105.00	-1	551	-0.18%
2023/12/28	4	105.75	3	106.17	106.00	1	556	0.18%
2023/12/27	2.1	105.05	1	106.00	105.00	1.1	558	0.20%
2023/12/26	0.1	105.00	0	0.00	104.50	0.1	557	0.01%
2023/12/25	4	105.50	2	105.75	105.50	2	555	0.36%
2023/12/22	0.1	107.25	0	0.00	106.50	0.1	551	0.02%
2023/12/20	0	0.00	1	109.50	109.50	-1	553	-0.18%
2023/12/19	0.1	107.50	1	108.50	107.00	-0.9	549	-0.16%
2023/12/18	5	110.00	0	0.00	109.50	5	548	0.91%
2023/12/15	2.2	112.87	2	110.75	113.50	0.2	546	0.03%
2023/12/14	1	113.00	0	0.00	113.00	1	537	0.19%
2023/12/12	18	112.03	19	108.45	107.00	-1	509	-0.20%
2023/12/06	1	113.50	0	0.00	112.00	1	497	0.20%
2023/12/04	0	0.00	2	112.50	112.00	-2	496	-0.40%
2023/12/01	2	115.50	0	0.00	112.50	2	501	0.40%
2023/11/28	6.1	109.83	6	108.75	109.00	0.1	483	0.01%
2023/11/24	15	109.03	15	109.50	111.50	0	489	0.00%
2023/11/22	3	113.50	3	114.50	113.00	0	476	0.00%
2023/11/21	0	0.00	2.3	110.56	110.00	-2.3	463	-0.49%
2023/11/20	7	108.36	13	112.04	112.00	-6	459	-1.31%
2023/11/17	9	104.28	8	103.94	105.00	1	429	0.23%
2023/11/16	1.3	101.50	0	0.00	101.00	1.3	416	0.31%
2023/11/15	2	100.75	6	101.00	101.50	-4	420	-0.95%
2023/11/10	2	98.20	2	99.70	98.60	0	449	0.00%
2023/11/07	1	100.50	1	100.50	100.50	0	485	0.00%
2023/11/06	1	100.00	0	0.00	100.50	1	503	0.20%
2023/11/02	0	0.00	2	97.00	97.00	-2	510	-0.39%
2023/10/30	4	96.23	1	95.50	95.50	3	527	0.57%
2023/10/27	0	0.00	2	96.00	95.00	-2	539	-0.37%
2023/10/26	3	94.73	0	0.00	94.60	3	545	0.55%
2023/10/25	3	96.03	3	95.97	96.70	0	556	0.00%
2023/10/20	2.1	90.70	2	90.70	90.40	0.1	585	0.01%
2023/10/19	1	92.60	1	93.00	93.00	0	601	0.00%
2023/10/16	0.1	95.75	5	97.10	95.00	-4.9	681	-0.72%
2023/10/05	0	0.00	0.2	99.50	100.50	-0.2	793	-0.03%
2023/10/04	0.1	98.40	0	0.00	97.20	0.1	805	0.01%
2023/09/28	3	99.77	2	98.90	98.30	1	870	0.11%
2023/09/25	2	100.00	2	98.85	98.70	0	982	0.00%
2023/09/22	1	99.00	0.1	99.20	98.50	0.9	1,033	0.08%
2023/09/20	1	101.00	2	99.20	99.10	-1	1,175	-0.09%
2023/09/18	1	106.00	0	0.00	104.50	1	1,209	0.08%
2023/09/15	2	105.00	0	0.00	105.00	2	1,227	0.16%
2023/09/13	3.1	106.64	3	107.33	104.50	0.1	1,277	0.00%
2023/09/12	1	101.00	1	101.50	101.50	0	1,276	0.00%
2023/09/11	2	99.35	1	97.90	97.80	1	1,281	0.08%
2023/09/08	1	100.00	2	100.15	100.00	-1	1,288	-0.08%
2023/09/06	1	103.50	0	0.00	103.00	1	1,326	0.08%
2023/09/05	1	104.00	0	0.00	104.50	1	1,325	0.08%
2023/09/01	0	0.00	2	104.75	104.00	-2	1,336	-0.15%
2023/08/31	10	106.10	5	106.50	105.00	5	1,347	0.37%
2023/08/30	5	103.40	1	102.50	103.00	4	1,350	0.30%
2023/08/29	3	101.17	9	101.39	101.50	-6	1,393	-0.43%
2023/08/24	1	103.50	5	103.20	101.50	-4	1,431	-0.28%
2023/08/23	2	101.50	1	101.50	101.00	1	1,444	0.07%
2023/08/22	2	100.40	3	101.00	101.50	-1	1,469	-0.07%
2023/08/21	9	102.22	10	102.75	103.00	-1	1,483	-0.07%
2023/08/18	3	101.67	3	101.50	100.50	0	1,527	0.00%
2023/08/17	0	0.00	1	98.30	98.80	-1	1,578	-0.06%
2023/08/16	4	96.55	4	96.95	97.10	0	1,603	0.00%
2023/08/15	3	100.00	0	0.00	98.20	3	1,661	0.18%
2023/08/14	2	100.40	2	101.25	101.00	0	1,706	0.00%
2023/08/11	9	106.06	5	107.60	105.50	4	1,737	0.23%
2023/08/10	9	104.44	4	104.38	103.00	5	1,768	0.28%
2023/08/09	5	107.70	9	109.00	108.00	-4	1,787	-0.22%
2023/08/08	6	109.50	0	0.00	108.00	6	1,838	0.33%
2023/08/07	1	109.53	2	111.50	112.50	-1	1,944	-0.05%
2023/08/04	0	0.00	1	110.50	111.50	-1	2,006	-0.05%
2023/08/02	11	110.41	3	110.17	110.00	8	2,090	0.38%
2023/08/01	17	112.91	2	114.75	112.50	15	2,166	0.69%
2023/07/31	1	111.50	1	113.00	111.00	0	2,313	0.00%
2023/07/28	0.1	114.50	1	114.00	113.00	-1	2,422	-0.04%
2023/07/26	0.1	112.06	0	0.00	111.00	0.1	3,065	0.00%
2023/07/25	1	115.44	0	0.00	114.50	1	3,418	0.03%
2023/07/21	0.1	111.75	2	111.50	111.50	-1.9	3,648	-0.05%
2023/07/20	0	117.00	1	116.00	115.00	-1	3,662	-0.03%
2023/07/19	4.1	114.64	0	0.00	116.00	4.1	3,695	0.11%
2023/07/18	5.4	121.36	1.4	123.64	120.00	4	3,705	0.11%
2023/07/17	3	125.16	3	127.00	127.00	0	3,716	0.00%
2023/07/13	1.1	130.89	1	129.50	127.00	0.1	3,897	0.00%
2023/07/12	2	130.00	3.1	132.23	131.00	-1.1	3,917	-0.03%
2023/07/11	1	135.50	0	0.00	135.50	1	3,911	0.03%
2023/07/10	2	137.25	3	136.00	136.00	-1	3,906	-0.03%
2023/07/07	8	140.44	5	135.10	135.00	3	3,898	0.08%
2023/07/06	3.1	139.82	26	141.29	140.00	-22.9	3,867	-0.59%
2023/07/05	1	140.00	2	141.50	139.50	-1	3,841	-0.03%
2023/07/04	0.1	137.00	1.5	136.67	136.00	-1.4	3,802	-0.04%
2023/07/03	2.1	138.90	3	140.00	136.00	-0.9	3,773	-0.02%
2023/06/30	6.1	141.09	4.1	140.88	142.50	2	3,738	0.05%
2023/06/29	13.1	138.84	23	138.22	141.50	-9.9	3,692	-0.27%
2023/06/28	12	134.50	6.1	134.77	133.00	5.9	3,599	0.16%
2023/06/27	4	133.75	5	132.00	134.00	-1	3,566	-0.03%
2023/06/26	5.1	126.18	3	128.50	129.50	2.1	3,542	0.06%
2023/06/20	1	130.50	1	130.50	131.00	0	3,553	0.00%
2023/06/19	9	128.00	7	128.57	128.00	2	3,548	0.06%
2023/06/16	0	123.50	11	123.09	123.50	-11	3,530	-0.31%
2023/06/15	0	126.50	1	125.00	124.00	-1	3,520	-0.03%
2023/06/14	4.1	125.50	1.1	126.93	124.50	3	3,525	0.09%
2023/06/13	3.1	126.68	6	127.67	127.00	-2.9	3,533	-0.08%
2023/06/12	3	128.67	5	129.10	127.50	-2	3,541	-0.06%
2023/06/09	0	131.00	1	131.00	133.50	-1	3,542	-0.03%
2023/06/08	2.1	130.52	0	0.00	130.00	2.1	3,593	0.06%
2023/06/07	3	132.67	0	0.00	133.50	3	3,633	0.08%
2023/06/06	2.1	133.90	0	0.00	130.50	2.1	3,710	0.06%
2023/06/05	0	0.00	2	136.00	135.00	-2	3,719	-0.05%
2023/06/02	4	134.75	3	134.83	135.00	1	3,718	0.03%
2023/06/01	1	130.49	1	130.00	130.00	0	3,703	0.00%
2023/05/30	1	132.50	1	131.00	131.00	0	3,782	0.00%
2023/05/29	0	134.00	0.1	134.00	134.00	-0.1	3,793	0.00%
2023/05/26	6.1	133.45	1.1	130.19	130.50	5	3,794	0.13%
2023/05/25	6	134.50	1	136.00	134.00	5	3,824	0.13%
2023/05/24	9.4	135.19	4	133.88	134.50	5.4	3,847	0.14%
2023/05/23	12	145.79	6	141.50	141.00	6	3,845	0.16%
2023/05/22	3	137.83	1	138.50	137.50	2	3,935	0.05%
2023/05/19	6	138.00	20.1	137.77	134.50	-14.1	4,015	-0.35%
2023/05/18	6.3	146.40	6	148.83	142.00	0.3	3,963	0.01%
2023/05/17	4	146.75	3	145.83	144.50	1	3,922	0.03%
2023/05/16	1	148.00	22	145.18	141.00	-21	3,898	-0.54%
2023/05/15	12	143.17	10	142.05	142.50	2	3,874	0.05%
2023/05/12	24	145.08	5	143.80	145.00	19	3,877	0.49%
2023/05/11	29	151.69	28	150.43	146.00	1	3,853	0.03%
2023/05/10	7	153.07	10	153.85	152.00	-3	3,777	-0.08%
2023/05/09	13.3	155.40	32	152.42	151.50	-18.7	3,712	-0.50%
2023/05/08	12	154.50	17	155.24	156.00	-5	3,631	-0.14%
2023/05/05	58	153.22	47	152.33	152.00	11	3,567	0.31%
2023/05/04	38	146.83	22	150.27	151.00	16	3,418	0.47%
2023/05/03	44	153.52	53.1	152.99	151.00	-9.1	3,328	-0.27%
2023/05/02	26.4	151.53	35.1	149.50	148.50	-8.7	3,138	-0.28%
2023/04/28	33.3	137.42	35.1	140.17	145.50	-1.8	2,721	-0.07%
2023/04/27	44	126.97	55.3	127.68	132.50	-11.3	2,412	-0.47%
2023/04/26	5	118.50	9	119.50	120.50	-4	2,241	-0.18%
2023/04/25	7	122.50	8	118.94	120.50	-1	2,280	-0.04%
2023/04/24	15	123.47	10.1	124.34	121.00	4.9	2,275	0.22%
2023/04/21	16	121.59	22	119.34	117.00	-6	2,285	-0.26%
2023/04/20	22	123.61	10	124.65	124.50	12	2,310	0.52%
2023/04/19	12.1	122.15	13	121.69	124.50	-1	2,282	-0.04%
2023/04/18	20	123.45	12	123.42	120.50	8	2,243	0.36%
2023/04/17	16.1	116.15	5	115.80	116.00	11.1	2,244	0.49%
2023/04/14	4	112.63	3	114.67	112.00	1	2,331	0.04%
2023/04/13	2.1	112.49	3	113.50	110.00	-1	2,363	-0.04%
2023/04/11	1	110.50	0	0.00	112.00	1	2,449	0.04%
2023/04/10	0	0.00	2	112.25	110.50	-2	2,509	-0.08%
2023/04/07	1.2	110.42	1	109.50	109.50	0.2	2,565	0.01%
2023/04/06	0	0.00	3	108.33	107.50	-3	2,643	-0.11%
2023/03/31	2.1	110.02	1	110.00	109.00	1.1	2,719	0.04%
2023/03/30	0.1	111.00	1	111.50	110.50	-1	2,913	-0.03%
2023/03/29	1	111.50	1	114.00	110.00	0	2,966	0.00%
2023/03/28	2	111.50	1	112.00	111.00	1	3,095	0.03%
2023/03/24	2	121.25	0	0.00	116.50	2	3,146	0.06%
2023/03/23	8	121.06	7	121.36	121.00	1	3,151	0.03%
2023/03/22	5	119.90	7	122.79	120.00	-2	3,150	-0.06%
2023/03/21	6	119.08	5	121.00	119.50	1	3,177	0.03%
2023/03/17	7	118.93	4	119.88	118.00	3	3,192	0.09%
2023/03/16	12	116.58	13	116.35	116.50	-1	3,234	-0.03%
2023/03/15	9.2	118.11	9	118.61	115.50	0.2	3,233	0.00%
2023/03/14	7	118.14	5	118.80	117.50	2	3,225	0.06%
2023/03/13	13	115.12	9	114.67	115.00	4	3,241	0.12%
2023/03/10	6.1	124.22	9	125.78	123.50	-3	3,192	-0.09%
2023/03/09	8	128.44	9	129.83	127.50	-1	3,164	-0.03%
2023/03/08	6	124.50	2	124.00	125.00	4	3,099	0.13%
2023/03/07	20	124.68	2	123.50	123.50	18	3,075	0.59%
2023/03/06	6	124.83	2	126.25	125.50	4	3,057	0.13%
2023/03/03	5	127.00	6	126.83	125.00	-1	3,026	-0.03%
2023/03/02	17.1	131.44	16	130.69	127.50	1.1	2,994	0.04%
2023/03/01	3	128.17	3	128.00	129.50	0	2,915	0.00%
2023/02/24	0	0.00	2	127.25	126.50	-2	2,887	-0.07%
2023/02/23	5	128.60	7	129.71	128.00	-2	2,868	-0.07%
2023/02/22	8.1	127.68	4.2	127.29	125.50	3.9	2,811	0.14%
2023/02/21	12.2	126.89	18	125.94	127.00	-5.8	2,766	-0.21%
2023/02/20	32	129.58	40	128.49	125.50	-8	2,719	-0.29%
2023/02/17	19	124.61	24	124.83	127.50	-5	2,561	-0.20%
2023/02/16	1	113.50	3	114.50	116.00	-2	2,450	-0.08%
2023/02/15	4.1	111.52	4	110.63	111.50	0.1	2,434	0.00%
2023/02/14	2	115.00	6	113.50	111.00	-4	2,419	-0.17%
2023/02/13	4.1	116.26	2	118.00	116.00	2.1	2,393	0.09%
2023/02/10	11	114.05	5	114.30	117.00	6	2,374	0.25%
2023/02/09	11	115.55	3	115.50	116.00	8	2,334	0.34%
2023/02/08	2	114.25	2	112.50	113.00	0	2,297	0.00%
2023/02/01	0	0.00	1	110.00	108.50	-1	2,220	-0.05%
2023/01/31	1	108.50	0	0.00	110.00	1	2,196	0.05%
2023/01/30	0	0.00	1	113.50	113.50	-1	2,156	-0.05%
2023/01/17	5	116.40	5	114.80	114.00	0	2,138	0.00%
2023/01/16	13	118.12	12	119.38	115.50	1	2,082	0.05%
2023/01/13	3	117.84	6	118.50	120.00	-3	2,013	-0.15%
2023/01/12	9	116.28	5	115.60	115.00	4	1,948	0.21%
2023/01/11	20	114.15	18	116.39	116.50	2	1,903	0.11%
2023/01/10	28	115.41	25	114.08	113.00	3	1,843	0.16%
2023/01/09	4	112.88	5	113.20	112.00	-1	1,766	-0.06%
2023/01/06	16	116.16	15	114.70	113.50	1	1,737	0.06%
2023/01/05	31	118.76	24	117.69	116.00	7	1,681	0.42%
2023/01/04	7	113.07	10	115.20	119.50	-3	1,563	-0.19%
2023/01/03	8	109.06	9	110.11	110.00	-1	1,433	-0.07%
2022/12/30	11	106.64	10	106.80	104.00	1	1,378	0.07%
2022/12/29	6	105.75	7	105.14	104.00	-1	1,314	-0.08%
2022/12/28	18	111.56	15	112.47	109.00	3	1,273	0.24%
2022/12/27	5	108.00	9	108.06	112.00	-4	1,208	-0.33%
2022/12/26	11	115.14	8	111.25	105.50	3	1,147	0.26%
2022/12/23	19	117.89	19	115.13	114.50	0	1,064	0.00%
2022/12/22	4	116.13	5	113.70	120.50	-1	984	-0.10%
2022/12/21	4	106.25	4.3	107.66	111.00	-0.3	783	-0.04%
2022/12/20	12.3	105.56	11.2	106.54	101.00	1.1	723	0.15%
2022/12/19	0.2	102.50	5	101.18	102.50	-4.8	592	-0.81%
2022/12/16	5	95.84	5	95.96	93.40	0	552	0.00%
2022/12/15	5	97.98	2	96.55	95.60	3	514	0.58%
2022/12/14	1	90.50	0	0.00	90.80	1	485	0.21%
2022/12/13	4	92.33	1	91.20	89.10	3	469	0.64%
2022/12/12	1	99.40	0	0.00	97.80	1	421	0.24%
2022/12/09	5	100.30	5	99.10	97.90	0	407	0.00%
2022/12/08	7	103.29	6	103.42	102.00	1	376	0.27%
2022/12/07	6	98.13	3	99.03	98.40	3	317	0.95%
2022/12/06	3	98.87	3	99.30	98.00	0	296	0.00%
2022/12/05	1	94.50	0	0.00	102.00	1	277	0.36%
2022/12/02	1	93.50	1	93.90	93.90	0	233	0.00%
2022/11/21	1	86.30	0	0.00	84.60	1	199	0.50%
2022/11/14	0	0.00	1	87.30	87.10	-1	223	-0.45%
2022/10/25	1	74.30	1	73.50	72.90	0	261	0.00%
2022/09/28	1	75.60	0	0.00	75.00	1	265	0.38%
2022/08/25	1	104.50	1	101.50	104.00	0	275	0.00%
2022/08/24	0	0.00	1	102.50	98.70	-1	270	-0.37%
2022/08/22	0	0.00	1	95.00	94.60	-1	256	-0.39%
2022/08/19	2	100.20	1	102.00	96.20	1	255	0.39%
2022/08/16	1	95.10	0	0.00	94.20	1	240	0.42%
2022/07/19	0.1	118.50	0	0.00	114.00	0.1	208	0.03%
2022/07/04	0	0.00	5	127.90	129.00	-5	203	-2.45%
2022/07/01	0	0.00	1	134.50	135.00	-1	201	-0.50%
2022/06/30	6	132.92	0	0.00	135.00	6	203	2.95%
2022/06/13	0	138.50	0	0.00	137.00	0	226	0.01%
2022/06/09	0	145.00	0	0.00	144.50	0	250	0.01%
2022/05/23	0	0.00	2	147.50	143.00	-2	353	-0.57%
2022/05/20	2	147.00	0	0.00	147.00	2	366	0.55%
2022/05/18	0	0.00	0	141.50	140.50	0	369	-0.01%
2022/04/28	1	134.50	1	136.00	132.00	0	391	0.00%
2022/04/26	1	136.50	1.3	137.30	133.50	-0.3	390	-0.06%
2022/04/21	0	0.00	1	151.00	150.50	-1	397	-0.25%
2022/04/06	0	0.00	6	167.42	166.50	-6	413	-1.45%
2022/04/01	0	0.00	1	162.00	166.00	-1	410	-0.24%
2022/03/30	6	167.92	6	167.58	164.00	0	414	0.00%
2022/03/28	0	0.00	0.2	156.00	153.00	-0.2	400	-0.04%
2022/03/23	5	165.00	0	0.00	164.00	5	423	1.18%
2022/03/22	0.3	153.50	0	0.00	153.00	0.3	425	0.07%
2022/03/15	1	161.00	0	0.00	155.50	1	428	0.23%
2022/03/14	0	0.00	16	162.28	166.50	-16	411	-3.89%
2022/03/11	16	157.91	2	161.00	151.50	14	410	3.41%
2022/03/10	2	166.00	0	0.00	165.50	2	400	0.50%
2022/03/09	0	166.50	0	0.00	165.50	0	403	0.00%
2022/03/08	1.1	168.45	0	0.00	164.00	1.1	412	0.27%
2022/03/07	1.1	176.79	0	0.00	172.50	1.1	418	0.26%
2022/03/04	1.2	201.50	1	196.50	188.00	0.2	429	0.05%
2022/03/03	2	194.25	4	197.38	199.50	-2	428	-0.47%
2022/03/02	0.5	182.00	0	0.00	181.50	0.5	460	0.11%
2022/02/25	2	180.50	3	182.17	181.50	-1	465	-0.21%
2022/02/24	17.2	172.21	17	174.29	177.00	0.2	469	0.04%
2022/02/23	5	179.10	4	181.00	180.50	1	474	0.21%
2022/02/22	1.1	181.36	2	184.25	180.00	-0.9	478	-0.20%
2022/02/21	4.1	194.34	2	194.00	193.00	2.1	472	0.45%
2022/02/18	1	203.00	4	200.00	200.00	-3	475	-0.63%
2022/02/17	2	203.01	1	203.50	203.50	1	500	0.20%
2022/02/16	1	206.00	0	0.00	208.00	1	525	0.19%
2022/02/15	1	208.92	0	0.00	203.50	1	534	0.19%
2022/02/14	1	210.49	1	208.50	208.00	0	531	0.01%
2022/02/11	0	220.63	0	0.00	220.00	0	531	0.00%
2022/02/08	0.2	228.00	0	0.00	226.50	0.2	544	0.03%
2022/01/26	2.1	241.76	2	239.75	240.00	0.1	545	0.01%
2022/01/21	0	0.00	0	265.00	260.00	0	553	-0.01%
2022/01/19	1	269.45	0	0.00	266.00	1	563	0.18%
2022/01/14	2	273.25	3.1	273.48	273.50	-1.1	572	-0.18%
2022/01/12	0	261.50	0	0.00	262.00	0	590	0.01%
2022/01/07	0	255.00	0	0.00	255.00	0	615	0.00%
2022/01/04	1	264.03	0.1	265.00	270.00	0.9	644	0.14%
2022/01/03	2	268.00	1	272.50	267.00	1	653	0.15%
2021/12/27	1	270.49	0	267.50	262.00	1	663	0.15%
2021/12/24	0	275.00	0	0.00	274.50	0	663	0.00%
2021/12/23	0.1	275.00	0	0.00	276.50	0.1	664	0.02%
2021/12/22	0	0.00	0	280.00	273.00	0	668	0.00%
2021/12/21	0	0.00	2	282.50	286.00	-2	665	-0.30%
2021/12/20	1	281.50	0	0.00	281.00	1	669	0.15%
2021/12/17	2	280.25	2	282.00	285.50	0	693	0.00%
2021/12/16	1	287.00	1	282.00	286.00	0	680	0.00%
2021/12/14	2	279.26	1	282.00	277.50	1	691	0.15%
2021/12/09	0	285.00	0	0.00	284.50	0	702	0.00%
2021/12/08	0	0.00	2	290.00	285.50	-2	707	-0.28%
2021/12/02	1	293.42	1	296.00	286.50	0	733	0.00%
2021/11/30	0	0.00	1	309.00	299.50	-1	730	-0.14%
2021/11/29	7	318.12	12	305.92	302.50	-5	714	-0.70%
2021/11/26	3	308.83	2	314.50	313.50	1	698	0.14%
2021/11/22	10	294.90	8	293.00	297.00	2	645	0.31%
2021/11/19	2	282.00	2	285.00	279.50	0	632	0.00%
2021/11/18	3	273.33	4	274.88	271.00	-1	642	-0.16%
2021/11/17	3	286.17	4	286.88	283.00	-1	642	-0.16%
2021/11/16	3	308.50	5	304.50	292.50	-2	643	-0.31%
2021/11/15	7	290.00	15	289.73	299.50	-8	629	-1.27%
2021/11/12	1	272.50	0	0.00	272.50	1	634	0.16%
2021/11/11	0	0.00	1	249.50	248.00	-1	644	-0.16%
2021/11/05	0	251.50	2	246.00	245.00	-2	684	-0.29%
2021/11/04	1	272.49	1	276.50	263.50	0	691	0.00%
2021/11/02	1	284.50	1	286.00	275.00	0	717	0.00%
2021/11/01	1	274.00	1	270.00	275.50	0	728	0.00%
2021/10/27	3	277.00	3	279.17	270.50	0	746	0.00%
2021/10/26	0	0.00	1	267.50	267.00	-1	746	-0.13%
2021/10/25	2	267.75	4	267.50	267.50	-2	770	-0.26%
2021/10/22	1	273.00	0	0.00	271.50	1	822	0.12%
2021/10/21	2	272.75	2	269.75	266.00	0	857	0.00%
2021/10/20	7	277.00	6	268.87	277.00	1	870	0.11%
2021/10/19	0	0.00	1	277.00	277.00	-1	862	-0.12%
2021/10/18	1	252.00	0	0.00	252.00	1	873	0.11%
2021/10/15	1	253.00	6	252.42	249.50	-5	893	-0.56%
2021/10/14	1	247.00	1	243.50	245.00	0	954	0.00%
2021/10/13	2	247.00	1	249.00	240.00	1	997	0.10%
2021/10/12	1	245.00	0	0.00	242.00	1	1,028	0.10%
2021/10/07	0	220.00	0	0.00	217.50	0	1,059	0.00%
2021/10/05	0	0.00	0.1	208.00	217.00	-0.1	1,143	-0.01%
2021/09/29	2	220.50	2	220.00	220.00	0	1,180	0.00%
2021/09/24	12	226.54	2	222.25	216.50	10	1,203	0.83%
2021/09/22	1	206.50	1	204.00	202.00	0	1,212	0.00%
2021/09/17	1	210.00	1	212.00	214.50	0	1,234	0.00%
2021/09/16	1	219.00	0	0.00	219.00	1	1,250	0.08%
2021/09/15	5	225.20	6	226.17	230.50	-1	1,271	-0.08%
2021/09/14	1	234.50	1	235.50	231.00	0	1,282	0.00%
2021/09/10	0	239.00	0	239.00	236.00	0	1,320	0.00%
2021/09/08	1	253.00	2	254.74	251.50	-1	1,319	-0.08%
2021/09/07	0	247.88	0	0.00	248.50	0	1,314	0.00%
2021/09/06	4	235.25	2	234.50	232.00	2	1,317	0.15%
2021/09/03	2	244.76	2	247.25	247.50	0	1,321	0.00%
2021/09/02	0	0.00	1	256.00	251.00	-1	1,342	-0.07%
2021/09/01	0	260.00	0	0.00	259.00	0	1,368	0.00%
2021/08/31	0	268.00	1	270.00	259.00	-1	1,375	-0.07%
2021/08/30	1	252.50	0	0.00	259.00	1	1,372	0.07%
2021/08/27	2	261.25	1	263.50	258.00	1	1,377	0.07%
2021/08/26	3	272.67	0	0.00	270.00	3	1,378	0.22%
2021/08/25	0.1	274.00	0	0.00	275.00	0.1	1,386	0.01%
2021/08/24	4	289.50	3	280.00	274.00	1	1,405	0.07%
2021/08/18	10	250.60	10	239.90	265.00	0	1,469	0.00%
2021/08/17	3	266.51	4	260.75	257.50	-1	1,492	-0.07%
2021/08/16	4	296.90	0	0.00	286.00	4	1,489	0.27%
2021/08/13	2	322.50	4	321.63	313.00	-2	1,498	-0.13%
2021/08/12	0	0.00	0	310.00	317.00	0	1,511	0.00%
2021/08/11	4	308.88	4	309.13	305.00	0	1,528	0.00%
2021/08/10	7	306.21	7	303.86	320.00	0	1,531	0.00%
2021/08/09	3	315.32	2	309.00	300.00	1	1,539	0.07%
2021/08/06	3	337.17	4	337.00	330.50	-1	1,547	-0.06%
2021/08/05	14	341.42	5.5	341.27	328.00	8.6	1,558	0.55%
2021/08/04	1	350.50	0	0.00	350.50	1	1,563	0.06%
2021/08/03	2	371.50	3	378.00	375.00	-1	1,572	-0.06%
2021/08/02	1	371.50	5	372.10	370.50	-4	1,594	-0.25%
2021/07/30	1.1	387.95	1	391.00	375.00	0.1	1,616	0.01%