安普新 (6743)-新光-桃園券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.70	0	0.00	48.50	1	1,570	0.06%
2024/11/18	2.1	47.68	2	48.03	48.35	0.1	1,575	0.00%
2024/11/14	0	0.00	2	48.78	47.70	-2	1,575	-0.13%
2024/11/13	2.1	47.38	0	0.00	47.40	2.1	1,570	0.13%
2024/11/08	0	51.00	0	0.00	50.50	0	1,589	0.00%
2024/11/04	0	51.50	0	0.00	51.10	0	1,622	0.00%
2024/10/29	0	0.00	1	51.40	51.10	-1	1,639	-0.06%
2024/10/28	0	52.20	0	0.00	52.10	0	1,632	0.00%
2024/10/16	1	53.10	2	52.60	53.10	-1	1,639	-0.06%
2024/10/11	2	55.00	10	56.15	54.50	-8	1,661	-0.48%
2024/10/09	8	58.00	1	58.10	58.00	7	1,699	0.41%
2024/10/08	1	58.10	5	58.12	58.30	-4	1,697	-0.24%
2024/10/07	0	0.00	1	59.50	59.50	-1	1,684	-0.06%
2024/10/04	0	0.00	2	61.70	62.00	-2	1,665	-0.12%
2024/09/30	2	64.50	5	65.74	63.80	-3	1,652	-0.18%
2024/09/27	8	68.58	5	68.30	67.60	3	1,638	0.18%
2024/09/26	3	66.83	3	67.77	67.00	0	1,617	0.00%
2024/09/19	0	0.00	3	65.63	65.80	-3	1,621	-0.19%
2024/09/18	1	66.80	1	65.20	64.80	0	1,622	0.00%
2024/09/16	2	67.00	3	67.83	66.80	-1	1,610	-0.06%
2024/09/13	7	66.93	4	66.75	67.20	3	1,588	0.19%
2024/09/12	8	66.01	8	66.08	65.70	0	1,552	0.00%
2024/09/11	21.1	69.29	7	67.56	63.30	14.1	1,513	0.93%
2024/09/10	2	70.50	0	0.00	69.90	2	1,382	0.14%
2024/09/09	1	70.00	3	68.37	70.40	-2	1,329	-0.15%
2024/09/06	4	70.00	0	0.00	68.90	4	1,312	0.30%
2024/09/05	6	70.70	8	70.11	68.90	-2	1,279	-0.16%
2024/09/04	2	69.30	2.1	69.15	69.30	-0.1	1,235	-0.01%
2024/09/03	2.1	70.18	4	68.75	71.10	-1.9	1,174	-0.16%
2024/09/02	1	68.50	1	68.80	66.80	0	1,117	0.00%
2024/08/30	11	72.25	5	72.12	69.40	6	1,053	0.57%
2024/08/29	1	67.30	3	68.70	71.00	-2	872	-0.23%
2024/08/27	0	0.00	2	63.55	65.10	-2	819	-0.24%
2024/08/26	0	0.00	1	63.50	62.50	-1	785	-0.13%
2024/08/20	0.1	58.00	0	0.00	57.10	0.1	745	0.01%
2024/08/14	1	57.00	0	0.00	57.20	1	717	0.14%
2024/08/12	4	63.30	0	0.00	60.60	4	685	0.58%
2024/07/29	0	0.00	1	60.80	60.10	-1	647	-0.15%
2024/07/22	0	0.00	1	61.10	61.30	-1	663	-0.15%
2024/07/17	0	0.00	0.5	67.50	67.20	-0.5	629	-0.08%
2024/07/16	1	66.20	1	67.10	66.50	0	620	0.00%
2024/07/11	2	67.05	5	69.24	70.50	-3	590	-0.51%
2024/07/05	1	64.50	0	0.00	64.00	1	574	0.17%
2024/07/02	2	67.40	30	66.05	65.60	-28	579	-4.84%
2024/07/01	33	65.64	5	67.72	67.60	28	565	4.95%
2024/06/28	5	65.16	20.9	64.50	64.60	-15.9	541	-2.93%
2024/06/27	1	62.00	1	61.30	61.40	0	524	0.00%
2024/06/17	0.1	56.50	0	0.00	56.60	0.1	514	0.02%
2024/06/14	0	57.80	0	0.00	57.20	0	513	0.01%
2024/06/13	0	0.00	18.5	58.35	58.60	-18.5	511	-3.61%
2024/06/12	1	59.80	0	0.00	58.70	1	515	0.19%
2024/06/11	16	59.97	1	59.40	59.40	15	517	2.90%
2024/06/03	1	59.50	1	59.60	59.10	0	519	0.00%
2024/05/24	0.1	55.00	3	55.17	55.10	-2.9	490	-0.60%
2024/05/20	0	55.80	0	0.00	55.80	0	486	0.01%
2024/05/14	0	0.00	1	57.00	56.20	-1	476	-0.21%
2024/05/13	3	59.70	2	59.15	59.00	1	460	0.22%
2024/05/09	0	0.00	12	62.40	60.30	-12	444	-2.70%
2024/05/06	1	61.60	1	59.70	59.40	0	425	0.00%
2024/04/29	2	60.60	0	0.00	60.80	2	407	0.49%
2024/04/24	0	0.00	6	58.10	58.40	-6	390	-1.54%
2024/04/18	1	59.50	1	59.60	59.60	0	384	0.00%
2024/04/16	0	0.00	1	54.90	55.00	-1	378	-0.26%
2024/04/11	1	60.60	1	60.80	57.80	0	359	0.00%
2024/03/28	1	51.90	0	0.00	52.30	1	284	0.35%
2024/03/25	0	0.00	1	51.10	51.50	-1	270	-0.37%
2024/03/07	1	50.60	0	0.00	50.20	1	279	0.36%
2024/02/26	0	0.00	1	50.50	50.40	-1	264	-0.38%
2024/01/19	0	0.00	0.2	50.00	49.85	-0.2	251	-0.09%
2024/01/11	1	52.80	1	53.20	52.40	0	237	0.00%
2024/01/04	0	0.00	1	54.50	54.20	-1	212	-0.47%
2023/12/12	0	0.00	2	53.40	52.80	-2	184	-1.08%
2023/11/20	0.1	50.00	0	0.00	50.00	0.1	193	0.06%
2023/11/17	2	51.40	0	0.00	50.20	2	195	1.02%
2023/11/16	0	48.90	0	0.00	49.45	0	192	0.00%
2023/11/14	0	0.00	1	49.00	49.55	-1	192	-0.52%
2023/11/13	1.2	47.12	0	0.00	46.35	1.2	192	0.62%
2023/11/09	0.1	49.95	0	0.00	50.60	0.1	186	0.05%
2023/10/03	1	54.20	0	0.00	53.50	1	378	0.26%
2023/09/22	1.1	49.09	1	49.00	49.00	0.1	470	0.02%
2023/09/08	0	0.00	10	52.80	52.30	-10	885	-1.13%
2023/09/05	10	53.02	0	0.00	52.30	10	1,030	0.97%
2023/09/04	0	0.00	4	53.70	51.80	-4	1,121	-0.36%
2023/09/01	2	52.70	0	0.00	55.00	2	1,187	0.17%
2023/08/31	2	51.25	1	50.70	51.70	1	1,191	0.08%
2023/08/29	1	49.85	0	0.00	50.00	1	1,189	0.08%
2023/08/25	0.2	47.00	0	0.00	47.70	0.2	1,184	0.02%
2023/08/21	2	50.15	2	49.60	49.45	0	1,176	0.00%
2023/08/17	0	0.00	1	50.40	50.10	-1	1,174	-0.09%
2023/08/15	1	49.70	0	0.00	49.25	1	1,170	0.09%
2023/08/09	0	51.80	0	0.00	51.80	0	1,163	0.00%
2023/07/20	0	0.00	1	57.70	57.90	-1	1,126	-0.09%
2023/07/19	1.1	56.71	0	0.00	56.30	1.1	1,123	0.09%
2023/07/18	0.1	60.50	0	0.00	60.50	0.1	1,101	0.00%
2023/07/17	0.1	62.00	0	0.00	61.20	0.1	1,114	0.00%
2023/07/03	0	0.00	0	70.00	69.40	0	1,066	0.00%
2023/06/30	0	71.00	0	0.00	70.00	0	1,059	0.00%
2023/06/26	1	68.40	2	68.00	67.90	-1	993	-0.10%
2023/06/21	0	0.00	1	70.10	70.10	-1	985	-0.10%
2023/06/20	13.1	73.40	15	74.11	72.30	-1.9	959	-0.20%
2023/06/19	3	75.40	1	77.10	74.40	2	949	0.21%
2023/06/16	10	77.95	9	78.44	79.00	1	916	0.11%
2023/06/15	0	0.00	10.2	71.79	76.70	-10.2	748	-1.37%
2023/06/14	2	68.15	3	70.13	69.80	-1	684	-0.15%
2023/06/13	7	68.93	0	0.00	68.60	7	648	1.08%
2023/06/12	1	74.00	1	72.10	72.00	0	613	0.00%
2023/06/09	4	73.25	2	74.10	73.80	2	574	0.35%
2023/06/08	3	70.27	2.3	70.08	70.00	0.7	516	0.13%
2023/06/07	14.3	64.19	14	64.56	66.70	0.3	436	0.08%
2023/06/02	0.1	55.00	0	0.00	55.90	0.1	389	0.03%
2023/05/26	0.1	54.00	0	54.00	53.90	0.1	397	0.02%
2023/05/24	0	55.00	0	0.00	55.20	0	399	0.01%
2023/05/19	0.1	55.20	0	0.00	55.40	0.1	403	0.02%
2023/04/24	0	0.00	2	60.00	60.80	-2	377	-0.53%
2023/04/21	0	0.00	4	62.00	60.30	-4	374	-1.07%
2023/04/20	4	63.80	5	64.36	62.50	-1	359	-0.28%
2023/04/19	16	61.52	9	62.13	62.40	7	334	2.09%
2023/03/27	0	0.00	2	56.40	55.90	-2	235	-0.85%
2023/03/24	2	55.05	1	55.20	55.30	1	228	0.44%
2023/03/22	1	53.20	0	0.00	54.20	1	219	0.46%
2023/03/21	0	0.00	1	51.60	52.60	-1	211	-0.47%
2023/03/09	0	0.00	0.2	52.90	54.70	-0.2	190	-0.08%
2023/03/08	1.1	49.95	0	0.00	50.20	1.1	169	0.65%
2023/02/17	0	0.00	0	43.05	43.05	0	162	0.00%
2023/02/06	0	0.00	0.6	40.50	40.60	-0.6	144	-0.38%
2023/01/11	0	0.00	1	37.40	37.30	-1	128	-0.78%
2022/12/15	1	37.70	0	0.00	37.70	1	152	0.65%
2022/12/14	0	0.00	1	37.75	37.70	-1	152	-0.65%
2022/12/13	1	36.30	0	0.00	36.00	1	151	0.66%
2022/12/09	1	38.65	1	37.65	37.65	0	151	0.00%
2022/11/30	1	37.20	1	36.20	36.10	0	133	0.00%
2022/11/25	0	0.00	2	36.10	35.40	-2	128	-1.56%
2022/11/21	2	34.00	0	0.00	33.80	2	135	1.47%
2022/11/18	0	0.00	2	33.95	34.00	-2	133	-1.50%
2022/11/09	2	32.53	0.4	31.44	31.90	1.6	247	0.63%
2022/11/08	0.2	31.55	1.1	31.77	31.75	-0.9	250	-0.36%
2022/11/02	1.2	31.23	0	0.00	31.20	1.2	253	0.46%
2022/10/28	0.2	30.95	0	0.00	29.55	0.2	251	0.07%
2022/10/21	0	0.00	0.3	29.93	29.05	-0.3	254	-0.13%
2022/10/20	0	0.00	0.1	30.00	29.85	-0.1	255	-0.02%
2022/10/17	0.2	29.95	0.2	29.95	29.80	0	258	0.00%
2022/10/11	0	0.00	0.2	31.50	32.05	-0.2	260	-0.09%
2022/10/06	0.2	33.90	0	34.50	34.05	0.2	258	0.06%
2022/10/04	0	0.00	1	34.20	34.15	-1	260	-0.38%
2022/09/05	0	0.00	1	40.00	39.00	-1	281	-0.36%
2022/08/26	0	0.00	1	42.86	42.60	-1	275	-0.36%
2022/08/22	6	45.08	4	45.69	44.05	2	301	0.66%
2022/08/19	5	42.10	5	42.90	42.90	0	251	0.00%
2022/08/17	1	41.20	1	39.60	39.55	0	243	0.00%
2022/08/16	0	0.00	0.1	41.25	41.25	-0.1	224	-0.04%
2022/08/10	0	0.00	4	36.80	36.90	-4	213	-1.87%
2022/07/13	0	0.00	1	36.60	36.10	-1	278	-0.36%
2022/07/11	0	0.00	1	37.00	36.80	-1	286	-0.35%
2022/07/01	0	0.00	0.2	35.40	34.80	-0.2	305	-0.06%
2022/06/30	0	37.00	0	0.00	36.55	0	303	0.01%
2022/06/22	0	39.35	0	0.00	38.30	0	303	0.01%
2022/06/06	0	0.00	1	47.85	47.50	-1	301	-0.33%
2022/06/02	2	48.30	1	47.65	47.75	1	310	0.32%
2022/05/25	1	45.10	0	0.00	44.55	1	363	0.28%
2022/05/24	0	43.50	0	0.00	43.00	0	359	0.01%
2022/05/16	4	44.60	4	45.21	44.90	0	444	0.00%
2022/05/11	0	0.00	1	41.50	41.55	-1	434	-0.23%
2022/04/29	0	0.00	1	47.65	47.80	-1	439	-0.23%
2022/04/27	0	0.00	3	46.75	47.70	-3	440	-0.68%
2022/04/21	0	50.50	0	0.00	50.70	0	428	0.01%
2022/04/18	0	52.00	0	0.00	52.10	0	427	0.01%
2022/04/14	0	0.00	0.1	55.86	55.50	-0.1	421	-0.01%
2022/04/13	0	56.27	0	0.00	56.70	0	424	0.00%
2022/04/12	0	58.73	1	55.20	55.80	-1	423	-0.23%
2022/04/01	0	0.00	1	66.00	65.80	-1	408	-0.25%
2022/03/31	0	66.70	0	0.00	66.30	0	406	0.00%
2022/03/29	1	67.10	0	0.00	66.70	1	407	0.25%
2022/03/25	0	0.00	3.8	67.32	66.80	-3.8	406	-0.94%
2022/03/18	0	0.00	1	69.20	69.50	-1	417	-0.24%
2022/03/16	0	0.00	1	65.50	66.50	-1	418	-0.24%
2022/03/15	0	66.80	1	67.40	66.20	-1	417	-0.23%
2022/03/08	1.1	72.16	1	70.60	68.40	0.1	418	0.01%
2022/03/07	0	0.00	1	72.50	72.00	-1	412	-0.24%
2022/03/04	1	78.20	1	77.60	76.20	0	404	0.00%
2022/03/03	4	79.13	6.5	78.05	77.20	-2.5	398	-0.62%
2022/03/02	4	74.60	0	0.00	76.00	4	359	1.11%
2022/03/01	1	73.00	0	0.00	73.30	1	339	0.29%
2022/02/17	1	75.00	0	75.40	76.00	1	358	0.28%
2022/02/11	0	0.00	0	73.60	73.40	0	348	-0.01%
2022/02/10	0	0.00	1	73.00	72.20	-1	341	-0.29%
2022/02/09	1	71.60	0	0.00	71.60	1	338	0.30%
2022/02/08	1	72.00	0	0.00	71.60	1	338	0.30%
2022/01/11	0.1	66.80	1.2	67.92	66.40	-1.2	358	-0.33%
2022/01/06	3	68.90	0	0.00	68.40	3	363	0.83%
2022/01/05	3	70.50	0	0.00	70.50	3	361	0.84%
2022/01/04	5	71.50	0	0.00	71.70	5	362	1.38%
2021/12/22	10	72.30	1	72.60	72.10	9	384	2.34%
2021/12/20	3	71.40	0	0.00	71.60	3	387	0.77%
2021/12/16	0	0.00	0.1	72.80	72.80	-0.1	393	-0.03%
2021/12/14	0	72.75	0	0.00	72.80	0	393	0.01%
2021/12/13	0	0.00	0.5	75.00	75.30	-0.5	391	-0.12%
2021/12/08	2	76.50	0.5	76.10	76.50	1.5	429	0.36%
2021/12/02	0.5	75.20	0	0.00	74.70	0.5	434	0.12%
2021/11/24	1	77.50	0	0.00	78.00	1	421	0.24%
2021/11/23	0	0.00	2	78.30	78.20	-2	432	-0.46%
2021/11/22	7	80.01	4	80.75	79.90	3	452	0.66%
2021/11/19	0	0.00	1	82.80	81.00	-1	455	-0.22%
2021/11/18	1	75.80	0	0.00	75.30	1	412	0.24%
2021/11/16	0	72.50	0	0.00	71.10	0	426	0.01%
2021/11/10	2	76.65	0	0.00	76.50	2	442	0.45%
2021/11/03	0	0.00	0.6	73.30	73.10	-0.6	506	-0.11%
2021/10/29	0	0.00	0.3	72.82	74.50	-0.3	570	-0.05%
2021/10/14	0	0.00	0	71.50	71.50	0	594	0.00%
2021/10/01	4	65.20	5.2	65.29	65.60	-1.2	654	-0.18%
2021/09/30	5	70.10	0	0.00	69.10	5	654	0.76%
2021/09/29	0	71.00	1	70.40	69.30	-1	664	-0.14%
2021/09/28	4	72.25	0	0.00	72.60	4	697	0.58%
2021/09/24	0	0.00	2	74.30	74.30	-2	748	-0.27%
2021/09/22	0	72.60	0	0.00	72.50	0	775	0.00%
2021/09/17	0	73.50	0	0.00	73.60	0	819	0.00%
2021/09/15	10	74.43	0	0.00	74.10	10	972	1.03%
2021/09/13	0.3	87.90	0	0.00	88.00	0.3	955	0.03%
2021/09/09	3	82.90	0	0.00	84.00	3	946	0.32%
2021/09/08	28	83.45	0	0.00	81.80	28	947	2.96%
2021/09/07	0	85.00	0	0.00	84.70	0	946	0.00%
2021/09/06	15	84.67	0	0.00	85.40	15	953	1.57%
2021/09/03	0	87.00	0	0.00	86.30	0	951	0.00%
2021/09/01	1	88.50	0	0.00	87.50	1	950	0.11%
2021/08/31	0	0.00	3	88.80	87.60	-3	950	-0.32%
2021/08/30	0	90.40	0	0.00	88.10	0	949	0.00%
2021/08/27	1	90.80	1	90.50	90.50	0	946	0.00%
2021/08/26	3	88.30	0	0.00	89.00	3	934	0.32%
2021/08/25	0	0.00	2	83.55	87.60	-2	913	-0.22%
2021/08/24	0	79.50	0	0.00	79.70	0	897	0.00%
2021/08/23	1	78.10	0	0.00	79.20	1	887	0.11%
2021/08/19	0.1	76.10	0	0.00	75.60	0.1	888	0.01%
2021/08/18	1	75.50	0	0.00	79.70	1	907	0.11%
2021/08/16	0	0.00	3	81.10	81.50	-3	915	-0.33%
2021/08/13	1	81.00	0	0.00	80.80	1	911	0.11%
2021/08/12	1	87.50	0	0.00	87.60	1	890	0.11%
2021/08/09	1	101.50	0	0.00	101.00	1	872	0.11%
2021/08/06	2	105.75	0	0.00	103.50	2	892	0.23%
2021/08/05	3	106.50	0	0.00	109.00	3	907	0.33%
2021/08/04	2	106.50	3	110.17	112.50	-1	899	-0.11%
2021/07/30	1	101.50	0	0.00	101.00	1	886	0.11%
2021/07/29	0	0.00	1	104.00	102.00	-1	889	-0.11%
2021/07/28	1	100.50	0	0.00	100.50	1	892	0.11%
2021/07/27	0.2	102.50	0	0.00	101.00	0.2	909	0.02%
2021/07/26	1	103.00	1	102.51	102.50	0	922	0.00%
2021/07/23	0.5	102.00	1	101.00	101.50	-0.5	923	-0.05%
2021/07/22	0	0.00	2	103.25	102.00	-2	917	-0.22%
2021/07/21	1	106.00	1	106.50	103.50	0	917	0.00%
2021/07/19	1	109.00	0	0.00	108.50	1	964	0.10%
2021/07/14	4	111.88	1	112.50	111.00	3	1,013	0.30%
2021/07/13	2.5	113.60	3	113.83	111.00	-0.5	1,044	-0.05%
2021/07/12	2	109.75	2	108.00	112.00	0	1,041	0.00%
2021/07/09	0	0.00	1	114.00	110.50	-1	1,033	-0.10%
2021/07/08	2	111.75	0	0.00	112.00	2	1,055	0.19%
2021/07/07	1	116.50	0	0.00	113.00	1	1,079	0.09%
2021/07/06	1	117.00	1	115.50	115.50	0	1,103	0.00%
2021/07/05	7	110.43	3	112.00	113.00	4	1,115	0.36%
2021/07/02	6	118.00	6	117.67	116.50	0	1,125	0.00%
2021/07/01	1	128.00	3.2	126.59	120.50	-2.2	1,120	-0.20%
2021/06/30	0	0.00	1	133.00	132.50	-1	1,098	-0.09%
2021/06/28	6	138.58	4	140.38	134.00	2	1,094	0.18%
2021/06/25	11	137.86	11.2	138.87	138.00	-0.2	1,067	-0.01%
2021/06/24	1	122.00	2	125.25	127.50	-1	957	-0.10%
2021/06/22	0	0.00	2	108.75	105.50	-2	930	-0.21%
2021/06/18	10	113.00	0	0.00	112.50	10	982	1.02%
2021/06/17	0	0.00	1	112.00	114.00	-1	1,028	-0.10%
2021/06/16	1	112.00	0.1	112.00	110.00	0.9	1,088	0.08%
2021/06/15	2	113.50	0.1	114.00	113.00	1.9	1,219	0.16%
2021/06/11	1	117.50	0	0.00	117.00	1	1,264	0.08%
2021/06/10	0.1	120.00	0	0.00	119.50	0.1	1,274	0.00%
2021/06/08	0	0.00	1	118.50	117.50	-1	1,298	-0.08%
2021/06/07	1	115.00	1	113.50	115.50	0	1,324	0.00%
2021/06/02	0	0.00	1	118.50	116.50	-1	1,405	-0.07%
2021/06/01	1	122.50	0	0.00	121.00	1	1,415	0.07%
2021/05/31	0	0.00	1	121.50	121.50	-1	1,436	-0.07%
2021/05/28	0	0.00	1	125.50	125.50	-1	1,446	-0.07%
2021/05/27	2	127.25	0	0.00	125.00	2	1,489	0.13%
2021/05/26	1.2	125.44	1	125.50	127.50	0.2	1,508	0.01%
2021/05/24	0	0.00	1	110.00	110.00	-1	1,565	-0.06%
2021/05/19	1	103.00	0.1	103.50	103.00	0.9	1,768	0.05%
2021/05/18	2.1	99.09	0	0.00	102.50	2.1	1,771	0.12%
2021/05/14	1	108.50	4.2	107.90	107.50	-3.2	1,800	-0.18%
2021/05/13	5.1	102.81	0	0.00	101.50	5.1	1,778	0.29%
2021/05/12	0	0.00	2	115.00	109.00	-2	1,762	-0.11%
2021/05/11	1	125.00	0	0.00	121.00	1	1,755	0.06%
2021/05/07	0	0.00	1	130.50	133.50	-1	1,803	-0.06%
2021/05/06	10	129.60	0	0.00	129.50	10	1,868	0.54%
2021/05/05	0	0.00	1	133.00	129.50	-1	1,911	-0.05%
2021/05/04	4	134.00	1.5	122.00	132.50	2.5	1,935	0.13%
2021/05/03	3	131.50	41.1	132.68	130.00	-38.1	1,914	-1.99%
2021/04/29	1.1	141.27	1	144.00	140.00	0.1	1,898	0.01%
2021/04/28	2.4	141.94	4	142.25	140.00	-1.7	1,895	-0.09%
2021/04/27	0	0.00	1	139.50	139.00	-1	1,890	-0.05%
2021/04/26	1.1	141.14	0	0.00	141.50	1.1	1,886	0.06%
2021/04/23	9	137.50	8.2	139.71	138.50	0.8	1,879	0.04%
2021/04/22	6	152.17	1	149.00	148.00	5	1,832	0.27%
2021/04/21	4	157.88	2	159.00	157.00	2	1,800	0.11%
2021/04/20	1	160.50	1	160.50	157.00	0	1,802	0.00%
2021/04/19	13	157.54	3	158.17	155.50	10	1,795	0.56%
2021/04/16	2	165.25	1	165.50	164.50	1	1,774	0.06%
2021/04/15	3	168.50	3	166.67	166.50	0	1,780	0.00%
2021/04/14	2	171.00	2	166.75	168.00	0	1,782	0.00%
2021/04/13	4	173.13	4	173.63	170.50	0	1,769	0.00%
2021/04/12	7.1	176.79	6	176.25	173.50	1.1	1,763	0.06%
2021/04/09	2	175.25	3	176.00	174.50	-1	1,755	-0.06%
2021/04/08	3.1	177.81	2.1	174.74	176.50	1	1,740	0.06%
2021/04/07	1	169.50	1	170.50	170.00	0	1,726	0.00%
2021/04/06	1	171.00	2	172.00	170.00	-1	1,751	-0.06%
2021/04/01	4	168.50	3	171.00	170.50	1	1,793	0.06%
2021/03/31	3	169.84	1	172.00	168.00	2	1,839	0.11%
2021/03/30	3.2	168.07	1	168.00	167.50	2.2	1,849	0.12%
2021/03/29	3	170.67	3	171.83	170.50	0	1,856	0.00%
2021/03/26	13	169.81	3	170.17	169.50	10	1,920	0.52%
2021/03/25	2	169.75	9	172.56	170.00	-7	1,971	-0.35%
2021/03/24	2.1	170.17	2	170.50	169.50	0.1	1,981	0.01%
2021/03/23	5.1	170.50	5.2	172.73	174.00	-0.1	2,001	-0.01%
2021/03/22	7	175.64	2	172.03	172.00	5	2,012	0.25%
2021/03/19	6.2	182.11	3.1	181.82	180.00	3.1	2,004	0.16%
2021/03/18	6.2	180.89	13	178.52	181.50	-6.8	1,967	-0.35%
2021/03/17	5	171.50	2	166.50	173.00	3	1,858	0.16%
2021/03/16	1.1	160.36	1	160.50	157.50	0.1	1,835	0.01%
2021/03/15	1	159.00	2	159.00	159.00	-1	1,831	-0.05%
2021/03/12	2	159.75	3	160.67	158.50	-1	1,829	-0.05%
2021/03/11	2	162.00	2	163.25	160.50	0	1,818	0.00%
2021/03/10	0	0.00	1	168.00	162.00	-1	1,795	-0.06%
2021/03/09	1	161.50	0.2	163.00	163.00	0.8	1,767	0.05%
2021/03/08	7	158.50	2	155.76	155.50	5	1,742	0.29%
2021/03/05	2	148.33	3	148.67	152.00	-1	1,740	-0.06%
2021/03/04	9	152.55	0.1	151.00	150.00	9	1,739	0.52%
2021/03/03	35	156.21	16	153.13	156.50	19	1,728	1.10%
2021/03/02	20.2	162.96	7.1	164.27	154.50	13.1	1,727	0.76%
2021/02/26	6.2	166.59	2.1	166.85	169.50	4.2	1,684	0.25%
2021/02/25	4.1	168.79	27	169.20	168.50	-22.9	1,653	-1.38%
2021/02/24	3	158.17	4	159.12	157.50	-1	1,599	-0.06%
2021/02/23	2	159.48	5.2	158.49	162.00	-3.2	1,585	-0.20%
2021/02/22	9.1	151.78	16	151.97	157.00	-6.9	1,560	-0.44%
2021/02/19	5.1	142.80	33.5	142.55	143.00	-28.4	1,487	-1.91%
2021/02/18	1	129.50	1	130.50	130.00	0	1,422	0.00%
2021/02/17	14.1	130.48	0	0.00	129.50	14.1	1,415	1.00%
2021/02/05	1	136.50	7	137.79	137.50	-6	1,378	-0.44%
2021/02/03	1	134.50	5	134.70	133.50	-4	1,370	-0.29%
2021/02/02	5	134.10	0	0.00	134.50	5	1,367	0.37%
2021/02/01	0	137.50	7	138.36	139.50	-7	1,357	-0.51%
2021/01/29	2	134.02	5	139.70	133.00	-3	1,339	-0.22%
2021/01/28	9.1	142.95	9	142.33	140.00	0.1	1,305	0.01%
2021/01/27	3	134.33	4	136.50	140.00	-1	1,241	-0.08%
2021/01/26	2	126.75	4	122.88	127.50	-2	1,197	-0.17%
2021/01/22	0	0.00	3	117.50	117.50	-3	1,175	-0.26%
2021/01/21	1	118.00	2	119.75	117.50	-1	1,182	-0.08%
2021/01/20	1	118.00	0	0.00	117.50	1	1,176	0.08%
2021/01/14	0	0.00	1	117.50	122.50	-1	1,194	-0.08%
2021/01/13	1	119.50	1	118.50	119.00	0	1,187	0.00%
2021/01/12	1	121.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	2	121.00	5	122.50	123.00	-3	1,204	-0.25%
2021/01/08	1	122.50	2	121.25	121.50	-1	1,201	-0.08%
2021/01/07	0	128.00	0	0.00	125.00	0	1,182	0.00%
2021/01/06	1	126.50	0	0.00	127.00	1	1,171	0.09%
2021/01/05	1	133.50	0	0.00	133.00	1	1,158	0.09%
2021/01/04	1	128.50	0	0.00	127.00	1	1,141	0.09%
2020/12/31	4	131.38	4	130.25	130.00	0	1,133	0.00%
2020/12/30	3	129.00	5	128.00	130.00	-2	1,135	-0.18%
2020/12/29	9	134.17	0	0.00	132.50	9	1,110	0.81%
2020/12/28	20.5	138.67	1	137.00	140.00	19.5	1,072	1.82%
2020/12/25	6	142.00	12.2	143.04	146.50	-6.2	1,019	-0.61%
2020/12/24	2	135.00	2	133.00	134.50	0	961	0.00%
2020/12/23	3	131.67	1	129.00	130.50	2	938	0.21%
2020/12/22	32	137.69	5	136.50	135.00	27	912	2.96%
2020/12/21	2.1	146.91	7	146.86	149.50	-5	836	-0.59%
2020/12/18	3.1	139.00	23	141.09	142.00	-19.9	772	-2.58%
2020/12/17	3	140.50	4	139.25	140.00	-1	753	-0.13%
2020/12/16	0	0.00	3	134.50	139.00	-3	723	-0.41%
2020/12/14	7	125.29	3	121.67	122.50	4	666	0.60%