威鋒電子 (6756)-新光-桃園券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	196.50	1	197.00	194.50	-0.8	467	-0.17%
2024/05/02	0.1	193.50	0	0.00	192.50	0.1	478	0.02%
2024/04/29	0.1	196.80	0.2	196.50	196.50	-0.1	521	-0.02%
2024/04/26	1.3	193.39	0	0.00	192.50	1.3	529	0.25%
2024/04/25	3.3	192.03	0	0.00	190.50	3.3	544	0.61%
2024/04/22	3	193.00	0	0.00	189.50	3	569	0.53%
2024/04/19	2.9	198.67	0	0.00	194.00	2.9	580	0.50%
2024/04/17	0	0.00	10	206.00	206.50	-10	605	-1.65%
2024/04/10	1	220.00	1	219.00	219.00	0	706	0.00%
2024/04/09	5	215.30	0	0.00	215.00	5	745	0.67%
2024/04/03	5	218.50	0	0.00	220.00	5	898	0.56%
2024/04/02	0	0.00	0.1	219.00	218.50	-0.1	931	-0.01%
2024/03/28	0	217.00	0	0.00	216.00	0	1,171	0.00%
2024/03/26	0	0.00	2	221.00	219.00	-2	1,177	-0.17%
2024/03/25	3	227.67	14	231.89	224.50	-11	1,173	-0.94%
2024/03/22	0	0.00	0	223.00	221.50	0	1,154	0.00%
2024/03/21	0	220.50	0	0.00	220.00	0	1,158	0.00%
2024/03/20	0.1	217.28	0	0.00	217.00	0.1	1,179	0.01%
2024/03/19	0.1	216.50	1	217.00	216.50	-0.9	1,188	-0.07%
2024/03/18	0.1	215.00	0	0.00	215.50	0.1	1,191	0.01%
2024/03/15	1	216.50	1	217.50	215.00	0	1,195	0.00%
2024/03/14	2	220.25	1	216.50	218.50	1	1,192	0.08%
2024/03/13	1	219.00	1	224.50	218.50	0	1,193	0.00%
2024/03/12	5	225.20	0	0.00	226.00	5	1,189	0.42%
2024/03/11	4.2	226.21	0	0.00	223.00	4.2	1,199	0.35%
2024/03/08	2	233.75	0	226.50	224.50	2	1,201	0.17%
2024/03/07	1	232.50	1	236.00	232.50	0	1,192	0.00%
2024/03/06	4.1	246.09	1	248.00	242.00	3.1	1,180	0.26%
2024/03/04	0	0.00	0.2	268.25	265.00	-0.2	1,205	-0.02%
2024/03/01	1	272.50	1	268.57	267.50	0	1,202	0.00%
2024/02/27	1.1	281.16	2	281.75	271.00	-0.9	1,222	-0.07%
2024/02/26	0	273.50	0	0.00	273.00	0	1,239	0.00%
2024/02/23	1	271.00	2	270.74	266.50	-1	1,271	-0.08%
2024/02/22	0	0.00	0	258.00	259.00	0	1,249	0.00%
2024/02/21	3	260.50	5	258.20	260.50	-2	1,248	-0.16%
2024/02/20	0	0.00	6	256.08	255.50	-6	1,249	-0.48%
2024/02/19	2	257.75	1	256.50	257.00	1	1,249	0.08%
2024/02/16	3	252.33	1	252.50	253.50	2	1,264	0.16%
2024/02/15	3	251.33	0.2	250.12	252.00	2.8	1,268	0.22%
2024/02/05	0	241.90	3	243.83	240.50	-3	1,266	-0.23%
2024/02/02	1	249.50	2	247.50	249.00	-1	1,261	-0.08%
2024/02/01	5	250.20	2.1	249.27	249.00	2.9	1,261	0.23%
2024/01/31	2.3	255.26	1.2	251.25	250.50	1.1	1,259	0.08%
2024/01/30	4	254.00	3.1	253.26	252.00	0.9	1,258	0.07%
2024/01/29	2	258.75	1	257.51	258.50	1	1,253	0.08%
2024/01/26	1	263.00	2	261.01	257.00	-1	1,265	-0.08%
2024/01/25	0	263.00	1.1	262.06	262.50	-1.1	1,262	-0.08%
2024/01/24	6	275.08	5	272.09	270.00	1	1,252	0.08%
2024/01/23	1	265.51	3.1	270.67	267.00	-2.1	1,229	-0.17%
2024/01/22	3	259.83	3	261.50	262.50	0	1,217	0.00%
2024/01/19	3	264.82	4	264.88	259.00	-1	1,211	-0.08%
2024/01/18	2	263.00	5	261.90	262.00	-3	1,203	-0.25%
2024/01/17	5	265.40	4.1	262.56	263.00	0.9	1,205	0.08%
2024/01/16	1.1	265.13	1	265.03	265.00	0.1	1,195	0.00%
2024/01/15	2	270.50	2	269.50	271.00	0	1,187	0.00%
2024/01/12	1.1	269.91	1	264.50	264.00	0.1	1,177	0.01%
2024/01/11	1.1	267.24	1.1	270.05	272.00	0	1,167	0.00%
2024/01/10	1	263.00	2	263.50	263.00	-1	1,156	-0.09%
2024/01/09	2	262.00	2	261.00	261.50	0	1,159	0.00%
2024/01/08	8	268.69	7	266.50	260.50	1	1,144	0.09%
2024/01/05	6	267.26	5	268.70	269.00	1	1,112	0.09%
2024/01/04	1	268.50	0.1	267.00	265.00	0.9	1,083	0.08%
2024/01/03	4.1	279.78	3.1	275.04	273.00	1	1,058	0.10%
2024/01/02	14.3	283.91	17.2	285.68	285.50	-2.9	1,015	-0.29%
2023/12/29	8.1	269.82	15	271.10	275.00	-6.9	935	-0.74%
2023/12/28	11	262.05	8	264.94	263.50	3	857	0.35%
2023/12/27	12.1	271.10	9	268.89	266.50	3.1	825	0.37%
2023/12/26	24.2	266.36	28	268.18	266.00	-3.8	758	-0.50%
2023/12/25	1	250.50	1.1	250.00	250.50	-0.1	622	-0.02%
2023/12/22	0	0.00	1	226.00	228.00	-1	583	-0.17%
2023/12/21	0	0.00	1	222.00	221.00	-1	575	-0.17%
2023/12/20	1	224.50	0	0.00	222.50	1	573	0.17%
2023/12/18	0	227.00	0	0.00	223.00	0	573	0.00%
2023/12/15	3.1	240.26	1	236.50	230.50	2.1	567	0.37%
2023/12/14	5	241.50	6	242.58	240.50	-1	545	-0.18%
2023/12/08	0	0.00	1	239.50	237.00	-1	529	-0.19%
2023/12/07	5	236.80	2	234.00	234.00	3	526	0.57%
2023/12/06	1	239.00	1	240.50	240.50	0	526	0.00%
2023/12/05	2	231.25	0	0.00	232.00	2	514	0.39%
2023/12/04	4	237.25	0	0.00	237.00	4	513	0.78%
2023/12/01	2	238.00	0	0.00	237.50	2	514	0.39%
2023/11/30	2	245.00	4	243.50	240.50	-2	523	-0.38%
2023/11/29	3	239.83	2	240.50	242.50	1	497	0.20%
2023/11/28	0	0.00	0	231.00	234.50	0	480	0.00%
2023/11/24	1	238.03	1	235.50	235.50	0	486	0.00%
2023/11/22	3	239.83	2	235.11	239.00	1	415	0.23%
2023/11/17	0	0.00	0.4	222.00	222.00	-0.4	355	-0.11%
2023/11/15	1	223.00	1	224.00	218.50	0	344	0.00%
2023/11/14	0	0.00	2	209.25	214.00	-2	325	-0.61%
2023/11/13	2	206.75	3	210.00	206.00	-1	319	-0.31%
2023/11/10	2	205.00	1	206.50	204.00	1	317	0.31%
2023/11/09	2	206.75	0	0.00	206.50	2	316	0.63%
2023/11/08	0	213.50	0	0.00	214.00	0	315	0.01%
2023/11/02	1	206.00	2	207.75	207.50	-1	310	-0.32%
2023/11/01	1	203.00	1	204.50	202.00	0	309	0.00%
2023/10/31	1	205.00	0	0.00	201.50	1	311	0.32%
2023/10/30	0	0.00	1	211.00	207.50	-1	317	-0.32%
2023/10/27	1	208.00	1	209.50	205.00	0	320	0.00%
2023/10/25	0	0.00	0.1	215.00	211.50	-0.1	344	-0.03%
2023/10/24	0.1	200.00	0	0.00	202.50	0.1	358	0.03%
2023/10/19	1	209.00	2	207.75	206.00	-1	378	-0.26%
2023/10/18	1	207.00	1	212.50	214.00	0	379	0.00%
2023/10/17	2	210.25	0	0.00	210.50	2	376	0.53%
2023/10/03	0	0.00	0	209.00	208.00	0	464	0.00%
2023/10/02	0	0.00	0	208.00	209.00	0	473	0.00%
2023/09/28	0	206.50	0	0.00	205.00	0	486	0.01%
2023/09/27	0	204.00	0	0.00	202.50	0	487	0.00%
2023/09/26	0	0.00	0	208.00	204.50	0	489	0.00%
2023/09/20	0	216.50	0	0.00	214.00	0	488	0.00%
2023/09/19	0	217.00	0	0.00	216.00	0	488	0.00%
2023/09/15	0	0.00	0.1	224.00	223.00	-0.1	490	-0.01%
2023/09/07	2	224.00	3	230.33	224.00	-1	515	-0.19%
2023/09/06	1	230.50	1	230.50	229.50	0	512	0.00%
2023/09/05	2	231.50	2	235.25	236.00	0	505	0.00%
2023/09/04	0	0.00	2	230.00	228.00	-2	492	-0.41%
2023/08/31	1	221.50	0	0.00	222.50	1	484	0.21%
2023/08/30	0	0.00	2	215.00	215.00	-2	483	-0.41%
2023/08/29	2	204.00	1	201.00	206.00	1	477	0.21%
2023/08/28	1	197.00	1	198.00	197.00	0	476	0.00%
2023/08/25	2	197.25	2	198.75	196.50	0	491	0.00%
2023/08/24	1	198.50	1	200.00	199.00	0	503	0.00%
2023/08/23	1	197.50	4	199.38	198.50	-3	517	-0.58%
2023/08/18	2	200.25	3	201.67	199.00	-1	521	-0.19%
2023/08/17	1	203.50	1	203.50	204.50	0	521	0.00%
2023/08/16	4	199.25	0	0.00	198.00	4	518	0.77%
2023/08/15	1	197.00	1	199.00	196.00	0	518	0.00%
2023/08/11	2	199.00	0	0.00	200.50	2	517	0.39%
2023/08/10	1	208.49	1.1	210.76	203.00	0	516	-0.01%
2023/08/09	1	217.50	0	0.00	212.50	1	512	0.20%
2023/08/08	0	218.00	1	215.50	217.00	-1	511	-0.19%
2023/08/04	0	0.00	0	220.50	222.00	0	512	0.00%
2023/08/01	0	230.25	2	230.49	228.00	-2	505	-0.39%
2023/07/31	2.1	234.97	2	232.01	228.50	0.1	500	0.02%
2023/07/28	4	237.50	2.1	236.45	235.50	1.9	486	0.40%
2023/07/27	1	225.50	0	0.00	234.50	1	471	0.21%
2023/07/25	3.1	228.31	0	0.00	226.50	3.1	449	0.68%
2023/07/21	0	218.50	0	218.00	222.50	0	438	0.00%
2023/07/20	0	228.17	0	0.00	223.00	0	441	0.00%
2023/07/19	0	0.00	0.5	227.03	227.00	-0.5	440	-0.11%
2023/07/14	1	237.99	2.1	230.98	233.50	-1.1	432	-0.25%
2023/07/13	2	229.25	0	0.00	224.00	2	415	0.48%
2023/07/12	1	237.00	5	232.40	229.50	-4	408	-0.98%
2023/07/11	1	234.50	0	0.00	231.50	1	395	0.25%
2023/07/07	0	0.00	1	228.42	221.50	-1	393	-0.26%
2023/07/06	1	230.00	2	228.00	230.00	-1	387	-0.26%
2023/07/03	0	0.00	1	216.50	218.50	-1	389	-0.26%
2023/06/29	0	0.00	1	215.00	215.00	-1	398	-0.25%
2023/06/27	1	211.50	1	215.00	209.50	0	423	0.00%
2023/06/26	1	213.50	0	0.00	213.50	1	436	0.23%
2023/06/16	1	226.50	0	0.00	223.50	1	599	0.17%
2023/06/15	0	0.00	2	224.00	226.00	-2	613	-0.33%
2023/06/14	4	218.13	3	221.67	218.00	1	618	0.16%
2023/06/13	0.1	223.50	0	0.00	222.50	0.1	629	0.02%
2023/06/08	0	214.50	0.1	217.50	213.50	-0.1	645	-0.02%
2023/05/31	3	229.33	1	228.00	226.50	2	681	0.29%
2023/05/30	4	221.00	4	221.25	221.00	0	673	0.00%
2023/05/29	2	221.48	1.2	221.43	223.00	0.9	664	0.13%
2023/05/25	0	0.00	2	208.50	207.50	-2	672	-0.30%
2023/05/23	0.1	208.00	0	0.00	205.50	0.1	689	0.01%
2023/05/19	0.2	206.17	2	206.50	205.00	-1.8	701	-0.26%
2023/05/18	2	204.50	0	0.00	204.00	2	703	0.28%
2023/05/16	0	0.00	2	198.50	198.50	-2	705	-0.28%
2023/05/15	1	194.50	1	193.00	194.50	0	706	0.00%
2023/05/10	0	0.00	2	202.50	203.00	-2	720	-0.28%
2023/05/09	0	0.00	1	208.00	204.50	-1	724	-0.14%
2023/05/08	2	208.00	2	209.25	209.00	0	735	0.00%
2023/05/03	1	207.50	0	0.00	207.00	1	797	0.13%
2023/04/28	1	203.50	0	0.00	203.50	1	811	0.12%
2023/04/27	1.1	202.14	0	0.00	201.50	1.1	807	0.13%
2023/04/26	1	200.50	0	0.00	201.00	1	807	0.12%
2023/04/25	2	206.00	0	0.00	202.50	2	804	0.25%
2023/04/21	0	0.00	1	212.50	210.00	-1	797	-0.13%
2023/04/19	2	222.00	3	226.83	221.50	-1	798	-0.13%
2023/04/17	1	234.00	1	231.50	233.00	0	797	0.00%
2023/04/14	4	229.75	4	229.00	228.00	0	796	0.00%
2023/04/13	3.1	238.77	2.3	240.24	235.00	0.8	791	0.11%
2023/04/12	2	235.75	1	235.00	234.50	1	772	0.13%
2023/04/11	1	234.50	4	236.75	236.00	-3	770	-0.39%
2023/04/10	1	234.50	3	234.50	234.50	-2	768	-0.26%
2023/04/07	2	234.00	3	234.83	236.00	-1	762	-0.13%
2023/03/31	0	0.00	1	229.50	229.50	-1	752	-0.13%
2023/03/30	4	230.75	3	230.00	230.00	1	750	0.13%
2023/03/29	1	227.50	2	232.50	227.50	-1	745	-0.13%
2023/03/28	12.1	234.36	13	233.31	234.50	-0.9	737	-0.12%
2023/03/27	2	240.75	2	239.50	239.50	0	726	0.00%
2023/03/24	5	249.80	2	247.25	247.00	3	719	0.42%
2023/03/23	5	249.40	8.1	250.82	249.00	-3.1	703	-0.44%
2023/03/22	8	249.19	4.2	248.79	251.50	3.8	676	0.56%
2023/03/21	5.1	239.24	2	237.50	239.50	3.1	599	0.52%
2023/03/20	0	0.00	0.1	224.50	220.50	-0.1	550	-0.02%
2023/03/17	0.1	219.50	0	0.00	221.50	0.1	536	0.02%
2023/03/15	1	217.00	1	218.00	214.50	0	520	0.00%
2023/03/13	0	0.00	1	204.00	208.00	-1	541	-0.18%
2023/03/10	1	217.00	1	214.00	213.50	0	573	0.00%
2023/03/09	7.1	228.76	4	226.63	225.00	3.1	581	0.53%
2023/03/07	1	215.00	0	0.00	213.50	1	586	0.17%
2023/03/03	0	0.00	1	215.50	213.50	-1	600	-0.17%
2023/03/02	0	0.00	1	217.50	214.00	-1	608	-0.16%
2023/03/01	2	218.50	2	220.50	218.50	0	622	0.00%
2023/02/24	0	0.00	0	225.75	217.00	0	629	0.00%
2023/02/23	0.1	222.98	1	223.50	224.50	-0.9	625	-0.14%
2023/02/22	3	214.83	3	215.67	215.00	0	637	0.00%
2023/02/21	1	225.99	1	222.51	222.50	0	648	0.00%
2023/02/20	3	220.50	2	220.75	220.50	1	655	0.15%
2023/02/09	1	223.00	1	220.50	220.00	0	689	0.00%
2023/02/08	1.1	221.08	0	0.00	221.00	1.1	693	0.16%
2023/02/07	0	0.00	6	211.42	216.00	-6	704	-0.85%
2023/02/06	1	214.50	1	214.00	214.50	0	730	0.00%
2023/02/03	0	0.00	0.1	224.00	219.50	-0.1	725	-0.01%
2023/02/02	3.2	220.05	5	220.40	220.50	-1.8	700	-0.26%
2023/02/01	2	209.50	1	207.99	208.00	1	685	0.14%
2023/01/31	0.1	207.00	0	203.00	207.00	0.1	704	0.01%
2023/01/30	0	201.83	1	201.00	203.50	-1	700	-0.14%
2023/01/17	2	189.00	2	187.00	188.50	0	695	0.00%
2023/01/16	1	188.50	1	186.50	188.00	0	700	0.00%
2023/01/12	3	196.00	3	193.33	192.00	0	700	0.00%
2023/01/10	1	198.00	1	195.50	197.00	0	704	0.00%
2023/01/09	2	195.00	2	197.00	198.00	0	706	0.00%
2023/01/06	4	188.75	4	186.88	190.00	0	705	0.00%
2023/01/05	3	190.50	4	192.75	187.50	-1	706	-0.14%
2023/01/04	5	189.50	6	188.50	189.50	-1	708	-0.14%
2023/01/03	2	187.00	2	185.25	187.00	0	711	0.00%
2022/12/30	1	181.50	0	0.00	181.00	1	713	0.14%
2022/12/28	0	0.00	1	189.85	181.00	-1	728	-0.14%
2022/12/27	3	193.00	3	192.33	191.00	0	729	0.00%
2022/12/26	3	191.67	2	193.25	192.00	1	733	0.14%
2022/12/23	0	0.00	2	192.00	191.00	-2	741	-0.27%
2022/12/22	3	196.83	3	195.67	195.00	0	743	0.00%
2022/12/21	2	197.00	0	0.00	193.00	2	750	0.27%
2022/12/20	0	0.00	6	197.08	193.00	-6	755	-0.79%
2022/12/19	1	201.00	0	0.00	200.50	1	762	0.13%
2022/12/16	1	201.50	5	199.90	201.00	-4	763	-0.52%
2022/12/15	2	207.50	1	209.50	207.50	1	757	0.13%
2022/12/14	1	209.00	1	210.00	210.00	0	758	0.00%
2022/12/13	1	208.50	2	210.75	205.50	-1	757	-0.13%
2022/12/12	2	209.00	0	0.00	207.50	2	754	0.27%
2022/12/08	0	0.00	1	210.00	212.00	-1	752	-0.13%
2022/12/07	7	211.86	4	211.63	209.50	3	752	0.40%
2022/12/06	8	220.75	3	220.00	215.00	5	747	0.67%
2022/12/05	4	233.13	3	229.83	229.50	1	739	0.14%
2022/12/02	4	229.63	3	228.07	227.00	1	730	0.13%
2022/12/01	1	220.50	1	217.50	216.50	0	703	0.00%
2022/11/30	1	216.04	2	215.75	216.00	-1	711	-0.14%
2022/11/29	0	0.00	1	215.00	213.50	-1	699	-0.14%
2022/11/25	0	0.00	0	209.00	208.50	0	696	0.00%
2022/11/24	0	0.00	5	208.50	210.50	-5	690	-0.72%
2022/11/23	7	205.79	2	207.50	206.50	5	679	0.74%
2022/11/22	0	0.00	1	203.00	202.50	-1	663	-0.15%
2022/11/21	2	213.75	2	210.00	209.00	0	662	0.00%
2022/11/18	5	215.70	1	214.00	213.00	4	661	0.60%
2022/11/17	0	0.00	1	199.50	215.00	-1	639	-0.16%
2022/11/16	4	200.75	3	201.67	199.00	1	627	0.16%
2022/11/15	0	0.00	1	196.00	195.00	-1	614	-0.16%
2022/11/11	0	0.00	1	188.50	186.50	-1	625	-0.16%
2022/11/09	0	0.00	1	182.00	187.50	-1	668	-0.15%
2022/11/08	1	181.00	0	0.00	179.00	1	675	0.15%
2022/11/04	1	178.50	1.2	178.75	182.00	-0.2	670	-0.03%
2022/11/03	0.2	176.35	0	0.00	176.50	0.2	658	0.03%
2022/10/31	0	171.50	0	0.00	170.00	0	623	0.00%
2022/10/28	5	168.10	5	164.60	165.00	0	621	0.00%
2022/10/27	7	171.21	9	171.61	173.50	-2	618	-0.32%
2022/10/26	1	162.50	1	161.00	160.50	0	600	0.00%
2022/10/25	2	163.25	0	0.00	163.00	2	599	0.33%
2022/10/21	0	167.00	0	0.00	163.00	0	601	0.00%
2022/10/19	1	173.00	1	170.00	170.00	0	620	0.00%
2022/10/18	2	170.75	2.2	171.39	172.00	-0.2	622	-0.02%
2022/10/13	2	159.75	1	160.00	158.00	1	648	0.15%
2022/10/12	2	167.00	2	167.50	169.00	0	643	0.00%
2022/10/07	1	191.50	1	192.50	183.00	0	640	0.00%
2022/10/05	3	197.83	3	192.50	192.00	0	649	0.00%
2022/09/30	0	0.00	1	168.50	178.00	-1	662	-0.15%
2022/09/29	1	180.50	1	182.50	175.00	0	676	0.00%
2022/09/28	1	178.50	1	180.00	178.00	0	699	0.00%
2022/09/27	1	192.00	1	187.00	192.00	0	707	0.00%
2022/09/26	2	190.25	1.3	189.84	185.00	0.7	711	0.10%
2022/09/23	1	205.00	0	0.00	201.50	1	718	0.14%
2022/09/20	0	0.00	1	213.50	213.00	-1	750	-0.13%
2022/09/16	1	213.46	0	217.00	212.00	1	813	0.12%
2022/09/15	0	0.00	0	220.53	217.50	0	823	0.00%
2022/09/14	0	0.00	1	217.50	217.50	-1	836	-0.12%
2022/09/13	2	218.00	3.2	217.26	218.00	-1.2	841	-0.14%
2022/09/12	3	217.00	3.1	218.77	215.50	-0.1	851	-0.01%
2022/09/08	2	206.25	2	204.00	210.50	0	856	0.00%
2022/09/07	1	200.00	0.1	209.50	207.50	0.9	855	0.11%
2022/09/06	14.1	219.47	9.3	212.37	207.50	4.8	843	0.56%
2022/09/05	5	237.40	4	234.25	230.50	1	820	0.12%
2022/09/02	1	246.00	1	253.00	250.00	0	817	0.00%
2022/08/30	2	245.25	2	245.00	245.50	0	823	0.00%
2022/08/29	0	0.00	0.4	240.00	243.50	-0.4	830	-0.04%
2022/08/26	0	0.00	1	263.00	253.00	-1	843	-0.12%
2022/08/19	2.1	263.08	2	266.00	258.50	0.1	958	0.01%
2022/08/18	2	257.25	2	261.50	264.00	0	955	0.00%
2022/08/17	5	264.10	3	265.33	262.00	2	946	0.21%
2022/08/16	0	0.00	1	254.00	253.00	-1	918	-0.11%
2022/08/15	1	249.00	0	0.00	249.00	1	913	0.11%
2022/08/12	0	0.00	1	237.00	237.00	-1	911	-0.11%
2022/08/11	1	226.50	1	227.50	226.50	0	921	0.00%
2022/08/05	1	231.00	1	228.50	228.00	0	1,013	0.00%
2022/08/03	1	227.00	0	0.00	226.50	1	1,017	0.10%
2022/07/29	1	240.00	1	242.50	239.50	0	1,032	0.00%
2022/07/28	3	237.67	2	237.25	236.50	1	1,037	0.10%
2022/07/27	0	0.00	1	242.00	243.00	-1	1,030	-0.10%
2022/07/26	3	240.50	4	242.63	238.00	-1	1,022	-0.10%
2022/07/22	1	266.50	1	271.00	260.00	0	1,029	0.00%
2022/07/21	2.1	262.50	2	262.50	262.00	0.1	1,031	0.00%
2022/07/19	1	248.50	1	245.00	247.50	0	1,030	0.00%
2022/07/18	0	0.00	1	250.50	248.00	-1	1,036	-0.10%
2022/07/15	1	245.00	0	0.00	245.00	1	1,034	0.10%
2022/07/14	0	0.00	1	241.50	243.50	-1	1,032	-0.10%
2022/07/13	1	238.50	1	240.50	232.00	0	1,028	0.00%
2022/07/12	1	230.50	1	234.50	232.00	0	1,031	0.00%
2022/07/08	4	245.00	4	243.25	244.00	0	1,034	0.00%
2022/07/07	2	234.75	3	227.50	242.50	-1	1,025	-0.10%
2022/07/06	6	227.00	9.3	230.78	222.50	-3.3	1,012	-0.33%
2022/07/05	2	251.50	2.3	248.38	245.50	-0.3	1,003	-0.03%
2022/07/04	0	0.00	0.4	243.81	243.50	-0.4	992	-0.04%
2022/07/01	5	251.20	4	249.75	241.50	1	989	0.10%
2022/06/30	3	260.00	2	259.25	256.00	1	973	0.10%
2022/06/29	0	0.00	0.2	263.06	268.50	-0.2	965	-0.02%
2022/06/28	2.2	271.20	11	282.50	269.50	-8.9	955	-0.93%
2022/06/27	18	286.67	7	290.36	285.00	11	941	1.17%
2022/06/24	4	280.00	3	284.83	277.50	1	915	0.11%
2022/06/23	1	268.00	2.1	264.97	264.00	-1.1	882	-0.12%
2022/06/22	6.1	265.85	2	266.25	263.50	4.1	875	0.47%
2022/06/21	1	279.50	3	274.33	279.00	-2	864	-0.23%
2022/06/20	2	271.00	3	273.17	263.00	-1	864	-0.12%
2022/06/17	5	281.21	8	277.63	284.50	-3	854	-0.35%
2022/06/16	4	289.88	3	283.67	276.50	1	844	0.12%
2022/06/15	0	294.00	0	0.00	288.00	0	856	0.00%
2022/06/14	1	284.50	1	284.00	294.00	0	864	0.00%
2022/06/13	2	291.50	2	289.00	288.00	0	865	0.00%
2022/06/08	1	325.00	1	320.50	313.50	0	866	0.00%
2022/06/07	1	313.50	1	314.50	312.00	0	855	0.00%
2022/06/06	3	317.00	1	316.00	314.50	2	857	0.23%
2022/06/02	3	330.67	2.1	329.24	329.00	0.9	862	0.10%
2022/06/01	3	337.00	3	336.50	333.00	0	868	0.00%
2022/05/31	3	330.67	3.1	335.81	339.00	-0.1	852	-0.01%
2022/05/30	1	335.00	1	325.50	331.50	0	835	0.00%
2022/05/27	10	316.55	11	312.14	314.50	-1	804	-0.12%
2022/05/26	1	298.50	1	303.00	296.00	0	774	0.00%
2022/05/25	2	293.00	3	298.33	302.00	-1	777	-0.13%
2022/05/24	3	302.00	1	308.50	293.00	2	787	0.25%
2022/05/20	1	308.50	1	310.00	306.50	0	785	0.00%
2022/05/19	6	312.67	7	310.07	313.50	-1	776	-0.13%
2022/05/18	6	330.24	4	323.75	320.00	2	770	0.26%
2022/05/17	2	310.00	2	314.00	320.00	0	734	0.00%
2022/05/13	2	290.00	3	290.17	291.50	-1	725	-0.14%
2022/05/12	1	281.00	1	282.00	277.50	0	724	0.00%
2022/05/11	2	281.00	1	279.00	279.00	1	729	0.14%
2022/05/10	1	271.50	3.9	277.02	287.00	-2.9	752	-0.39%
2022/05/09	5	283.90	6.1	281.50	279.50	-1.1	768	-0.14%
2022/05/06	8.1	294.26	7.9	294.04	292.50	0.2	785	0.03%
2022/05/05	2	310.75	1.5	312.24	308.50	0.5	791	0.07%
2022/05/04	1	303.00	1.9	304.64	304.00	-0.9	806	-0.11%
2022/04/29	5	301.70	6.2	303.47	301.00	-1.2	842	-0.14%
2022/04/28	5	294.50	1.2	298.12	293.50	3.8	845	0.45%
2022/04/27	4	289.88	8.7	296.02	301.50	-4.7	848	-0.55%
2022/04/26	5	309.90	2.5	305.09	300.00	2.5	839	0.30%
2022/04/25	5.1	305.92	4.3	307.53	305.50	0.8	853	0.09%
2022/04/22	4.1	327.30	1.2	332.30	324.50	2.9	846	0.34%
2022/04/21	2.1	333.88	2.3	337.50	340.00	-0.2	851	-0.03%
2022/04/20	0.1	334.00	0.5	331.88	336.00	-0.4	860	-0.04%
2022/04/19	2.1	331.88	3.3	338.74	330.00	-1.3	868	-0.15%
2022/04/18	1	332.11	3.7	330.12	333.50	-2.6	883	-0.30%
2022/04/15	5	330.30	2	335.25	325.00	3	886	0.34%
2022/04/14	2	347.00	3	347.11	345.00	-1	902	-0.11%
2022/04/13	2	347.04	2	350.87	345.00	0	939	0.00%
2022/04/12	2	349.00	1	356.47	345.00	1	939	0.11%
2022/04/11	2.1	365.17	1	369.34	355.00	1.1	933	0.11%
2022/04/08	2	388.50	2.1	390.10	386.00	-0.1	927	-0.01%
2022/04/07	2	405.42	2	403.00	391.50	0	940	0.00%
2022/04/06	1	416.00	1	419.04	413.00	0	940	0.00%
2022/03/31	0.1	428.50	0	0.00	426.00	0.1	951	0.01%
2022/03/30	1	435.50	1	433.00	433.00	0	960	0.00%
2022/03/29	3	429.00	2	426.00	428.00	1	970	0.10%
2022/03/28	0.1	430.50	0	0.00	432.00	0.1	996	0.01%
2022/03/25	4	438.25	3.1	434.05	432.50	0.9	1,013	0.09%
2022/03/24	1	428.00	2	438.25	442.00	-1	1,023	-0.10%
2022/03/23	3	440.33	3.1	439.64	436.50	-0.1	1,035	0.00%
2022/03/22	2	433.75	2	437.25	442.00	0	1,070	0.00%
2022/03/21	1	438.50	1	438.00	436.00	0	1,092	0.00%
2022/03/17	1	420.50	1.1	424.32	426.00	-0.1	1,113	-0.01%
2022/03/16	3	402.15	4	404.75	410.00	-1	1,130	-0.09%
2022/03/15	4	402.75	2.8	398.81	395.50	1.2	1,168	0.10%
2022/03/14	1	418.50	1	416.00	418.00	0	1,228	0.00%
2022/03/11	1	416.00	1	418.50	418.50	0	1,279	0.00%
2022/03/10	1	421.05	1	424.97	425.00	0	1,334	0.00%
2022/03/09	2	409.50	2	413.05	409.00	0	1,432	0.00%
2022/03/08	5	407.10	5	410.60	401.50	0	1,456	0.00%
2022/03/07	2.1	417.85	0	0.00	416.00	2.1	1,470	0.14%
2022/03/04	0	0.00	0	455.00	445.50	0	1,501	0.00%
2022/03/03	5	469.70	7	466.00	457.50	-2	1,545	-0.13%
2022/03/02	0	0.00	0.1	455.00	465.50	-0.1	1,581	0.00%
2022/02/25	0	0.00	1	445.99	438.50	-1	1,686	-0.06%
2022/02/24	3.1	441.13	1	455.00	434.00	2.1	1,762	0.12%
2022/02/23	4	459.50	5	465.40	468.00	-1	1,846	-0.05%
2022/02/22	2	459.75	0	0.00	458.50	2	2,051	0.10%
2022/02/18	2	474.00	3	467.67	474.00	-1	2,341	-0.04%
2022/02/17	4	479.63	4	491.25	467.50	0	2,429	0.00%
2022/02/16	2	480.50	3	475.17	479.50	-1	2,450	-0.04%
2022/02/15	2	467.00	2	469.50	462.00	0	2,489	0.00%
2022/02/11	3	480.33	4	479.25	483.00	-1	2,652	-0.04%
2022/02/10	8.2	486.59	4	494.25	481.50	4.2	2,803	0.15%
2022/02/09	8	481.94	9.1	486.28	489.50	-1.1	2,842	-0.04%
2022/02/08	3	474.67	5	477.20	476.00	-2	2,860	-0.07%
2022/02/07	2.1	451.35	0	0.00	458.00	2.1	2,856	0.07%
2022/01/26	3	458.50	5.1	458.91	459.00	-2.1	2,874	-0.07%
2022/01/25	9.1	452.85	6.2	457.03	442.00	2.9	2,893	0.10%
2022/01/24	3	444.50	5.1	448.96	459.50	-2.1	2,917	-0.07%
2022/01/21	5.1	457.66	8	459.19	445.50	-2.9	2,954	-0.10%
2022/01/20	5	457.60	2	457.00	460.00	3	2,995	0.10%
2022/01/19	1	452.00	4	446.00	446.00	-3	3,094	-0.10%
2022/01/18	3.1	460.62	2.1	458.67	452.50	1	3,142	0.03%
2022/01/17	1	442.00	0	0.00	444.00	1	3,152	0.03%
2022/01/14	5	428.49	12.9	426.83	440.00	-7.9	3,189	-0.25%
2022/01/13	3	432.72	2	437.00	431.00	1	3,216	0.03%
2022/01/12	4	438.88	4	440.73	442.50	0	3,229	0.00%
2022/01/11	4	446.87	1.7	452.51	436.50	2.3	3,244	0.07%
2022/01/10	8	461.82	9.3	458.93	463.50	-1.2	3,236	-0.04%
2022/01/07	9	457.89	10	458.96	458.00	-1	3,244	-0.03%
2022/01/06	10.2	475.57	6	471.92	456.50	4.2	3,237	0.13%
2022/01/05	5	505.20	5.2	505.98	503.00	-0.2	3,216	-0.01%
2022/01/04	5	505.00	5.2	508.12	503.00	-0.2	3,230	-0.01%
2022/01/03	8	508.50	10.6	510.04	504.00	-2.6	3,270	-0.08%
2021/12/30	4.1	501.38	2.2	501.89	501.00	1.8	3,307	0.06%
2021/12/29	0	510.00	0	0.00	507.00	0	3,341	0.00%
2021/12/28	5.2	514.08	3.9	518.43	511.00	1.3	3,406	0.04%
2021/12/27	5	513.02	6	516.71	512.00	-1	3,451	-0.03%
2021/12/24	8.1	517.52	8	519.88	515.00	0.1	3,514	0.00%
2021/12/23	8	521.01	7.8	523.78	520.00	0.2	3,590	0.01%
2021/12/22	17	524.24	16.2	527.90	516.00	0.8	3,630	0.02%
2021/12/21	9	516.67	8.1	517.11	510.00	1	3,646	0.03%
2021/12/20	3	517.00	4	519.00	516.00	-1	3,686	-0.03%
2021/12/17	3	518.04	7	522.86	524.00	-4	3,720	-0.11%
2021/12/16	4	536.51	5.1	539.21	533.00	-1.1	3,764	-0.03%
2021/12/15	6	518.67	5	518.00	523.00	1	3,856	0.03%
2021/12/14	0.1	502.77	1	502.00	500.00	-0.9	3,908	-0.02%
2021/12/13	5.1	516.99	5.1	516.31	513.00	0	3,919	0.00%
2021/12/10	13.1	516.55	13	518.00	510.00	0.1	3,907	0.00%
2021/12/09	11.1	528.36	10.1	528.09	527.00	0.9	3,899	0.02%
2021/12/08	10.2	543.81	5.3	557.34	529.00	4.9	3,879	0.13%
2021/12/07	15.2	570.94	8	564.88	555.00	7.2	3,861	0.19%
2021/12/06	6.1	571.07	17.1	570.43	580.00	-11	3,845	-0.29%
2021/12/03	28.1	564.61	15.3	565.28	558.00	12.8	3,857	0.33%
2021/12/02	1.1	544.05	3.1	549.66	544.00	-2.1	3,811	-0.05%
2021/12/01	3.2	542.67	1.1	544.14	545.00	2.1	3,828	0.05%
2021/11/30	10.2	550.94	9	548.89	554.00	1.2	3,884	0.03%
2021/11/29	8	539.38	8	536.25	551.00	0	3,953	0.00%
2021/11/26	9	542.01	12	553.92	530.00	-3	3,956	-0.08%
2021/11/25	14.1	564.18	8.1	574.34	559.00	6.1	3,937	0.15%
2021/11/24	4.1	558.22	6.1	561.69	560.00	-2	3,904	-0.05%
2021/11/23	14.1	572.11	8	579.39	565.00	6	3,872	0.16%
2021/11/22	8.2	610.32	6	610.00	592.00	2.2	3,810	0.06%
2021/11/19	12	586.33	18.1	593.66	610.00	-6.1	3,717	-0.16%
2021/11/18	12.2	567.13	8	563.54	555.00	4.1	3,522	0.12%
2021/11/17	19	551.96	23.4	555.14	565.00	-4.4	3,398	-0.13%
2021/11/16	10.1	505.53	12.1	506.18	514.00	-2	3,253	-0.06%
2021/11/15	4	491.11	5	488.50	484.00	-1	3,169	-0.03%
2021/11/12	5.1	489.04	4.1	495.65	483.50	1	3,144	0.03%
2021/11/11	11.2	496.45	13	493.27	490.50	-1.8	3,103	-0.06%
2021/11/10	19.1	520.82	16	522.06	510.00	3.1	3,060	0.10%
2021/11/09	19.1	516.35	22	521.82	521.00	-2.9	2,966	-0.10%
2021/11/08	12	469.71	13.1	476.49	492.50	-1.1	2,819	-0.04%
2021/11/05	18	443.61	20.1	443.73	448.00	-2.1	2,770	-0.08%
2021/11/04	6	432.08	8	431.94	429.00	-2	2,748	-0.07%
2021/11/03	7.1	435.03	5.1	439.15	434.00	2	2,742	0.07%
2021/11/02	7.1	470.60	5	457.80	448.00	2.1	2,731	0.08%
2021/11/01	4.1	482.40	10.1	482.17	475.00	-6	2,699	-0.22%
2021/10/29	11.1	472.54	10.2	479.20	469.00	0.9	2,681	0.03%
2021/10/28	9.2	489.73	7.1	488.67	471.50	2.1	2,652	0.08%
2021/10/27	16	495.43	16	500.25	488.50	0	2,608	0.00%
2021/10/26	16	475.06	13.1	487.93	492.50	3	2,530	0.12%
2021/10/25	7	443.64	11.1	442.61	448.00	-4.1	2,509	-0.16%
2021/10/22	15	433.49	16.1	432.00	434.00	-1	2,512	-0.04%
2021/10/21	19.1	425.65	11.1	427.27	419.50	8	2,490	0.32%
2021/10/20	3.1	423.01	2	426.00	422.50	1.1	2,471	0.04%
2021/10/19	4	410.38	9.2	415.71	421.50	-5.2	2,458	-0.21%
2021/10/18	4.1	405.18	4	405.38	402.50	0.1	2,446	0.00%
2021/10/15	4.1	405.80	4.1	409.17	406.50	0.1	2,462	0.00%
2021/10/14	8	403.19	5	403.40	398.00	3	2,482	0.12%
2021/10/13	3.1	408.66	5	404.00	398.50	-1.9	2,498	-0.08%
2021/10/12	7	419.36	5	410.20	411.00	2	2,507	0.08%
2021/10/08	12	437.03	10	433.06	427.00	2	2,512	0.08%
2021/10/07	10	427.30	9.1	428.25	427.00	1	2,511	0.04%
2021/10/06	14.1	417.94	14.1	415.45	408.50	0	2,519	0.00%
2021/10/05	11.1	397.18	12.1	401.73	413.00	-1	2,511	-0.04%
2021/10/04	9	414.39	9.1	411.46	401.00	-0.1	2,498	0.00%
2021/10/01	8.1	409.03	9.9	408.20	411.00	-1.8	2,447	-0.07%
2021/09/30	11	420.18	8.2	430.03	411.00	2.9	2,381	0.12%
2021/09/29	14	450.11	11.1	446.90	432.00	2.9	2,298	0.13%
2021/09/28	16.1	476.81	17	476.24	473.00	-1	2,248	-0.04%
2021/09/27	18.2	519.44	30	506.67	480.50	-11.8	2,208	-0.54%
2021/09/24	14	511.50	7	517.57	510.00	7	2,149	0.33%
2021/09/23	4	518.76	12	520.33	509.00	-8	2,109	-0.38%
2021/09/22	41.1	524.53	32.1	531.92	506.00	8.9	2,057	0.43%
2021/09/17	13.1	503.52	19.1	489.69	518.00	-6	1,923	-0.31%
2021/09/16	8.1	481.17	7.1	484.64	471.50	1	1,847	0.05%
2021/09/15	1.1	474.86	1.1	472.34	471.00	0	1,827	0.00%
2021/09/14	14.1	484.41	8.1	480.28	472.00	6	1,829	0.33%
2021/09/13	6.1	481.33	9	486.94	475.00	-2.9	1,821	-0.16%
2021/09/10	19.1	488.04	19.2	494.92	494.50	-0.1	1,909	-0.01%
2021/09/09	8.1	464.90	10.1	463.34	480.00	-2	1,934	-0.10%
2021/09/08	17.1	468.24	15.2	468.48	471.00	1.9	1,969	0.10%
2021/09/07	8.2	480.28	12	478.88	453.00	-3.8	1,939	-0.20%
2021/09/06	8.1	497.76	12.7	505.57	490.00	-4.6	1,892	-0.24%
2021/09/03	12.6	514.93	8	510.25	495.50	4.6	1,844	0.25%
2021/09/02	33	511.60	31.6	506.74	517.00	1.4	1,761	0.08%
2021/09/01	2.8	462.00	6.2	458.69	480.00	-3.4	1,644	-0.21%
2021/08/31	8.1	436.77	4	444.75	436.50	4.1	1,587	0.26%
2021/08/30	6	426.50	13.2	421.99	443.50	-7.2	1,557	-0.46%
2021/08/27	1.4	425.00	1.1	405.00	403.50	0.3	1,523	0.02%
2021/08/26	11.1	440.65	5.1	443.04	430.50	6	1,503	0.40%
2021/08/25	0.1	428.50	0	0.00	425.00	0.1	1,480	0.00%
2021/08/24	5.1	428.72	4	424.13	423.00	1.1	1,474	0.07%
2021/08/23	6	428.08	8.3	419.01	429.00	-2.3	1,457	-0.16%
2021/08/20	0	0.00	0.3	397.13	395.00	-0.3	1,436	-0.02%
2021/08/19	5.2	406.27	1.1	397.05	390.00	4.1	1,428	0.29%
2021/08/18	8.1	403.84	9.2	394.70	411.00	-1.1	1,411	-0.08%
2021/08/17	1.2	396.59	1	394.00	387.00	0.2	1,393	0.01%
2021/08/16	0	384.00	0.2	393.14	402.00	-0.2	1,377	-0.02%
2021/08/13	1.1	407.54	1.1	411.38	390.50	0.1	1,349	0.01%
2021/08/12	2.1	410.94	2	407.00	402.50	0.1	1,332	0.01%
2021/08/11	0	431.00	1	418.00	412.00	-1	1,318	-0.07%
2021/08/10	1	447.46	1.1	443.29	443.00	-0.1	1,303	-0.01%
2021/08/09	0.1	446.51	1	429.00	427.50	-0.9	1,289	-0.07%
2021/08/06	3.1	471.69	0	0.00	456.00	3.1	1,274	0.24%
2021/08/05	3	487.00	0	492.00	490.00	3	1,258	0.24%
2021/08/04	1	500.03	2	510.00	488.50	-1	1,260	-0.08%
2021/08/03	2	496.25	6	495.17	492.00	-4	1,243	-0.32%
2021/08/02	4	477.11	3	476.50	472.00	1	1,223	0.08%
2021/07/30	8	489.00	0.1	496.00	475.00	7.9	1,217	0.65%
2021/07/29	6.1	466.43	7.1	468.28	482.50	-1	1,187	-0.08%
2021/07/28	1.1	411.06	6.3	436.50	439.00	-5.3	1,168	-0.45%
2021/07/27	4.3	450.01	2.5	465.89	442.50	1.8	1,144	0.16%
2021/07/26	1.1	496.23	0.2	489.50	479.50	0.9	1,139	0.08%
2021/07/23	0.1	478.00	1	465.54	465.50	-1	1,128	-0.08%
2021/07/22	1.2	483.39	0.1	484.50	475.00	1.1	1,119	0.10%
2021/07/21	2.1	497.41	0	0.00	483.50	2.1	1,105	0.19%
2021/07/20	1	467.55	1.1	479.50	483.50	-0.1	1,083	-0.01%
2021/07/19	0.1	473.14	2.2	496.00	468.00	-2	1,043	-0.20%
2021/07/16	3	510.99	6.1	504.78	492.50	-3.1	1,012	-0.31%
2021/07/15	1.1	492.13	4	501.63	501.00	-2.9	981	-0.30%
2021/07/14	20	523.00	11	501.75	502.00	9	963	0.93%
2021/07/13	3	543.33	3	534.33	517.00	0	930	0.00%
2021/07/12	1	500.06	0	0.00	528.00	1	876	0.11%
2021/07/09	2	473.55	11.1	471.05	480.00	-9.1	838	-1.09%
2021/07/08	1.1	425.24	0.1	446.25	446.00	1	790	0.12%
2021/07/07	0.1	424.17	0.1	430.00	417.00	0	799	0.00%
2021/07/06	1.1	438.86	2	432.52	438.00	-1	805	-0.12%
2021/07/05	0	450.00	6.1	446.64	450.00	-6.1	821	-0.74%
2021/07/02	3.1	402.89	6.1	417.91	420.00	-3.1	822	-0.37%
2021/07/01	7.1	398.94	0	0.00	397.00	7.1	834	0.85%
2021/06/30	5.1	408.84	1	433.59	402.00	4	843	0.47%
2021/06/29	6	406.67	0.2	402.83	420.50	5.9	853	0.69%
2021/06/28	1.1	383.33	0.1	378.50	382.50	1	867	0.11%
2021/06/25	0.1	385.00	0	0.00	385.00	0.1	890	0.01%
2021/06/24	0.1	386.50	0.2	392.01	392.00	-0.1	915	-0.01%
2021/06/23	0.1	387.00	1	387.00	390.00	-0.9	921	-0.10%
2021/06/22	1	371.63	0.1	375.00	371.00	1	908	0.11%
2021/06/21	10	364.14	12	368.54	358.00	-2	894	-0.22%
2021/06/18	1	324.50	3	343.33	356.00	-2	775	-0.26%
2021/06/17	13	321.65	13	311.04	324.00	0	694	0.00%
2021/06/16	0	0.00	4.1	302.26	302.50	-4.1	623	-0.66%
2021/06/15	1	266.00	0	0.00	275.00	1	583	0.17%
2021/06/11	1	250.00	2	256.50	250.00	-1	573	-0.17%
2021/06/10	2	256.50	0.1	253.50	256.00	1.9	582	0.33%
2021/06/08	0.1	246.00	0	0.00	248.00	0.1	575	0.02%
2021/06/07	0.1	246.00	0	0.00	243.00	0.1	575	0.01%
2021/06/02	0	255.00	0	0.00	246.50	0	573	0.00%
2021/05/25	0	0.00	0	247.00	242.00	0	568	0.00%
2021/05/21	0	0.00	1	228.58	228.00	-1	577	-0.17%
2021/05/19	2	227.25	2	226.87	224.50	0	590	0.00%
2021/05/18	1	228.00	0	0.00	228.00	1	596	0.17%
2021/05/17	1	218.05	0	0.00	214.00	1	611	0.16%
2021/05/14	0.1	243.50	1	238.51	235.00	-0.9	604	-0.15%
2021/05/13	1	236.00	1	239.88	236.00	0	602	0.00%
2021/05/12	2	255.25	1	260.50	244.00	1	606	0.17%
2021/05/11	0	265.50	1	266.50	258.50	-1	604	-0.16%
2021/05/07	0	0.00	2	283.00	285.50	-2	602	-0.33%
2021/05/06	0.1	278.00	0	0.00	278.00	0.1	602	0.02%
2021/05/05	0	286.00	1	276.00	279.50	-1	600	-0.16%
2021/05/04	0	271.00	1	270.50	270.50	-1	595	-0.17%
2021/05/03	2	296.25	3	293.33	290.50	-1	594	-0.17%
2021/04/29	1	287.00	0	0.00	287.00	1	606	0.16%
2021/04/28	0.1	280.00	1	278.00	278.50	-0.9	600	-0.15%
2021/04/23	0	0.00	2	274.50	280.00	-2	611	-0.33%
2021/04/21	1	277.00	0	280.00	276.00	1	619	0.16%
2021/04/20	4.1	277.37	1	277.00	277.00	3.1	623	0.49%
2021/04/19	2.1	279.30	3	276.50	277.50	-1	633	-0.15%
2021/04/15	0.1	294.00	0	0.00	292.50	0.1	670	0.01%
2021/04/14	1.6	294.63	1	280.00	295.00	0.6	706	0.08%
2021/04/13	0.3	300.00	3	302.17	297.50	-2.8	718	-0.38%
2021/04/09	2	301.50	0.1	313.50	298.50	1.9	719	0.26%
2021/04/08	1	320.50	0	0.00	319.00	1	721	0.14%
2021/04/07	5	322.70	1	320.14	316.50	4	734	0.54%
2021/04/06	1	329.00	0	0.00	327.00	1	744	0.13%
2021/04/01	1	332.00	1	328.00	331.50	0	732	0.00%
2021/03/31	1	324.00	3	327.67	335.00	-2	716	-0.28%
2021/03/30	4.1	321.70	0	0.00	324.50	4.1	695	0.59%
2021/03/29	1	294.90	3	314.00	317.00	-2	667	-0.30%
2021/03/25	1	279.50	0	0.00	279.50	1	621	0.16%
2021/03/23	0	0.00	1	273.50	269.00	-1	616	-0.16%
2021/03/18	1	276.50	0	0.00	276.50	1	620	0.16%
2021/03/12	0	0.00	1	273.00	272.00	-1	604	-0.17%
2021/03/11	1	274.50	0	0.00	274.50	1	603	0.17%
2021/03/10	0	0.00	0.2	270.11	268.50	-0.2	602	-0.03%
2021/03/08	0	0.00	2	275.00	269.00	-2	609	-0.33%
2021/03/04	1	270.50	0	0.00	268.00	1	617	0.16%
2021/03/02	0	0.00	3	270.00	270.00	-3	615	-0.49%
2021/02/25	1	278.00	0	0.00	278.00	1	605	0.17%
2021/02/24	3	280.50	0	0.00	278.00	3	600	0.50%
2021/02/23	2	285.75	0	0.00	284.50	2	591	0.34%
2021/02/22	2	292.00	1	294.50	294.00	1	580	0.17%
2021/02/19	1	289.00	0.5	290.01	289.50	0.5	567	0.09%
2021/02/18	0	0.00	2	288.00	289.00	-2	561	-0.36%
2021/02/17	4	293.26	3	290.83	293.00	1	550	0.19%
2021/02/04	0	0.00	1	273.00	273.00	-1	521	-0.19%
2021/02/02	2	288.00	0.3	287.00	286.50	1.7	504	0.33%
2021/01/29	0	282.00	0	0.00	286.00	0	483	0.00%
2021/01/28	0	278.00	0	0.00	276.00	0	471	0.01%
2021/01/27	1.3	282.59	0	0.00	285.00	1.3	464	0.27%
2021/01/26	0	0.00	1.2	291.00	283.00	-1.2	458	-0.26%
2021/01/25	2.2	296.48	0	0.00	292.00	2.2	446	0.49%
2021/01/22	0	286.00	3	286.83	299.50	-3	430	-0.69%
2021/01/21	0.1	274.90	0	0.00	273.00	0.1	401	0.01%
2021/01/18	0	0.00	3	274.00	277.00	-3	379	-0.79%
2021/01/15	3.1	268.55	0	0.00	266.00	3.1	370	0.84%
2021/01/12	1	290.00	1	271.50	275.00	0	341	0.00%
2021/01/08	0	299.00	1	295.00	294.50	-1	321	-0.31%
2021/01/06	5	277.51	2	275.00	280.00	3	299	1.00%
2021/01/05	2.1	272.85	0	0.00	286.50	2.1	266	0.77%
2021/01/04	0	0.00	1	261.50	261.50	-1	224	-0.45%
2020/12/31	0	0.00	1	241.50	238.00	-1	199	-0.50%
2020/12/30	2	249.25	0	0.00	246.00	2	190	1.05%
2020/12/29	0	0.00	2	239.75	236.00	-2	174	-1.15%
2020/12/28	0	0.00	1	253.00	250.00	-1	153	-0.65%
2020/12/25	3	265.33	7	268.58	262.00	-4	131	-3.05%