台灣虎航-創 (6757)-新光-桃園券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18.4	82.43	143.5	82.27	84.30	-125.1	4,471	-2.80%	大賣/鉅額交易
2024/12/02	22	76.28	13.4	77.37	77.00	8.6	4,115	0.21%
2024/11/29	31.4	78.41	25.5	78.77	77.50	5.9	4,039	0.15%
2024/11/28	10	77.94	0	0.00	77.50	10	3,753	0.27%
2024/11/27	0	0.00	19	79.33	79.30	-19	3,699	-0.51%
2024/11/26	0	0.00	24	77.45	78.30	-24	3,668	-0.65%
2024/11/22	6	73.23	26	75.05	75.70	-20	3,603	-0.56%
2024/11/21	2	73.20	0	0.00	72.10	2	3,574	0.06%
2024/11/20	15	74.30	0	0.00	74.50	15	3,537	0.42%
2024/11/19	11	77.46	2	80.00	76.50	9	3,615	0.25%
2024/11/14	0	0.00	26	72.22	72.70	-26	3,415	-0.76%
2024/11/13	5	66.10	106	66.41	66.10	-101	3,312	-3.05%	大賣/鉅額交易
2024/11/11	0	0.00	11	65.00	65.00	-11	3,164	-0.35%
2024/11/08	0	0.00	18	62.44	62.80	-18	3,113	-0.58%
2024/11/07	15	63.67	0	0.00	62.90	15	3,099	0.48%
2024/11/06	37	65.61	1	69.50	65.90	36	2,988	1.20%
2024/11/05	0	0.00	1	68.30	68.70	-1	2,918	-0.03%
2024/11/04	1	67.00	21	67.09	67.50	-20	2,883	-0.69%
2024/11/01	7	64.00	20	64.10	64.60	-13	2,851	-0.46%
2024/10/29	0	0.00	24	60.04	60.50	-24	2,784	-0.86%
2024/10/22	0	0.00	2	59.10	59.50	-2	2,763	-0.07%
2024/10/21	3	57.20	0	0.00	57.80	3	2,772	0.11%
2024/10/18	1	57.30	0	0.00	57.30	1	2,784	0.04%
2024/10/17	1	58.10	1	58.80	58.10	0	2,787	0.00%
2024/10/15	1	56.20	15	56.13	56.60	-14	2,814	-0.50%
2024/10/09	0	0.00	3	56.30	56.60	-3	2,904	-0.10%
2024/10/07	0	0.00	12	58.66	57.50	-12	2,907	-0.41%
2024/10/04	12	56.03	6	55.80	55.70	6	2,973	0.20%
2024/10/01	10	59.20	0	0.00	57.90	10	2,955	0.34%
2024/09/30	11	59.75	0	0.00	59.30	11	2,953	0.37%
2024/09/27	3	61.00	0	0.00	60.70	3	2,926	0.10%
2024/09/26	12	61.62	0	0.00	61.30	12	2,926	0.41%
2024/09/25	7	62.74	2	62.40	62.30	5	2,906	0.17%
2024/09/24	2	62.30	0	0.00	62.50	2	2,908	0.07%
2024/09/23	6	61.37	0	0.00	61.90	6	2,920	0.21%
2024/09/20	8	62.50	1	63.10	62.70	7	2,919	0.24%
2024/09/16	1	66.90	0	0.00	65.80	1	2,872	0.03%
2024/09/12	0	0.00	1	65.20	65.00	-1	2,854	-0.04%
2024/09/10	0	0.00	4	65.35	65.50	-4	2,765	-0.14%
2024/09/06	4	64.15	7	61.21	64.30	-3	2,670	-0.11%
2024/09/05	0	0.00	2	60.10	61.80	-2	2,514	-0.08%
2024/09/04	1	53.60	0	0.00	56.40	1	2,365	0.04%
2024/09/03	0	0.00	12	55.70	56.40	-12	1,996	-0.60%
2024/09/02	68	54.58	0	0.00	53.00	68	1,888	3.60%
2024/08/30	64	55.57	0	0.00	56.30	64	1,858	3.44%
2024/08/27	5	53.80	0	0.00	53.50	5	1,916	0.26%
2024/08/23	10	53.10	0	0.00	53.40	10	1,907	0.52%
2024/08/21	1	56.10	2	56.30	53.00	-1	1,878	-0.05%
2024/08/20	1	56.70	0	0.00	57.70	1	1,750	0.06%
2024/08/19	3	53.00	20	52.13	52.50	-17	1,719	-0.99%
2024/08/16	15	48.48	12	50.52	50.30	3	1,668	0.18%
2024/08/15	10	50.70	3	51.40	50.30	7	1,554	0.45%
2024/08/14	18	50.82	10	51.50	50.40	8	1,535	0.52%
2024/08/13	10	50.90	17	51.82	50.90	-7	1,498	-0.47%
2024/08/12	11	50.81	0	0.00	50.70	11	1,467	0.75%
2024/08/08	0	0.00	2	50.80	50.70	-2	1,458	-0.14%
2024/08/07	10	51.20	0	0.00	52.00	10	1,477	0.68%
2024/08/06	2	51.60	0	0.00	50.30	2	1,487	0.13%
2024/07/11	0	0.00	1	72.18	70.00	-1	1,406	-0.07%
2024/07/10	1	73.60	2	72.40	74.00	-1	1,363	-0.07%
2024/07/09	0.5	73.20	2	72.35	73.50	-1.5	1,343	-0.11%
2024/07/08	16.5	72.29	2	72.85	71.80	14.5	1,320	1.10%
2024/06/27	1	60.20	0	0.00	58.60	1	1,165	0.09%
2024/06/26	0	0.00	50	59.11	59.10	-50	1,150	-4.35%
2024/06/24	0	0.00	20	54.00	54.10	-20	1,094	-1.83%
2024/06/19	0	0.00	1	50.80	50.40	-1	1,023	-0.10%
2024/06/17	1	47.80	0	0.00	49.30	1	999	0.10%
2024/06/12	1	50.00	0	0.00	50.40	1	976	0.10%
2024/06/11	1	48.20	0	0.00	50.40	1	968	0.10%
2024/06/06	0	0.00	4	48.45	48.75	-4	959	-0.42%
2024/06/04	0	0.00	2	50.50	50.80	-2	956	-0.21%
2024/06/03	1	49.00	2	50.20	50.20	-1	939	-0.11%
2024/05/24	1	42.25	0	0.00	42.85	1	910	0.11%
2024/05/23	1	42.15	0	0.00	42.20	1	904	0.11%
2024/05/07	1	40.65	0	0.00	40.80	1	765	0.13%
2024/04/11	2	34.60	0	0.00	34.35	2	568	0.35%
2024/03/08	2	31.25	0	0.00	31.05	2	578	0.35%
2024/03/05	10	32.00	0	0.00	31.95	10	573	1.74%
2024/03/04	12	33.58	0	0.00	32.30	12	582	2.06%
2024/02/27	8	33.85	0	0.00	34.10	8	552	1.45%
2024/02/22	1	33.55	0	0.00	33.65	1	581	0.17%
2024/01/31	0	0.00	3	32.60	32.70	-3	840	-0.36%
2024/01/29	3	32.30	0	0.00	32.25	3	849	0.35%
2024/01/25	0	0.00	1	32.10	32.00	-1	856	-0.12%
2024/01/22	1	32.05	1	32.50	32.05	0	1,162	0.00%
2024/01/16	10	31.80	5	31.75	31.75	5	1,194	0.42%
2024/01/12	5	31.85	0	0.00	31.85	5	1,200	0.42%
2024/01/05	1	33.30	1	34.00	33.50	0	1,200	0.00%
2024/01/04	1	33.50	0	0.00	33.50	1	1,205	0.08%
2024/01/03	10	33.40	0	0.00	33.80	10	1,211	0.83%
2023/12/28	0	0.00	1	34.25	34.05	-1	1,221	-0.08%
2023/12/27	10	33.34	0	0.00	33.50	10	1,241	0.81%
2023/12/26	1	33.90	0	0.00	33.95	1	1,248	0.08%
2023/12/25	1	33.80	10	34.05	33.90	-9	1,260	-0.71%
2023/12/06	0	0.00	7	32.15	32.25	-7	1,323	-0.53%
2023/12/05	10	31.99	0	0.00	31.95	10	1,323	0.76%
2023/12/04	0	0.00	7	32.10	32.25	-7	1,320	-0.53%
2023/11/30	7	31.85	8	32.31	31.80	-1	1,313	-0.08%
2023/11/29	2	31.30	2	30.95	31.05	0	1,300	0.00%
2023/11/28	7	32.01	1	31.85	31.75	6	1,286	0.47%
2023/11/27	5	32.70	5	31.94	31.80	0	1,292	0.00%
2023/11/21	1	32.15	10	32.10	32.10	-9	1,287	-0.70%
2023/11/17	0	0.00	18	32.34	32.65	-18	1,281	-1.40%
2023/11/16	6	31.64	0	0.00	31.70	6	1,264	0.47%
2023/11/14	1	29.25	0	0.00	30.00	1	1,056	0.09%
2023/11/10	1	29.05	0	0.00	29.10	1	1,101	0.09%
2023/11/09	10	28.95	0	0.00	29.00	10	1,135	0.88%
2023/11/08	5	28.94	0	0.00	29.00	5	1,162	0.43%
2023/11/03	0	0.00	1	28.10	28.20	-1	1,235	-0.08%
2023/11/02	20	27.95	0	0.00	27.80	20	1,251	1.60%
2023/09/26	0	0.00	3	30.38	30.40	-3	1,400	-0.21%
2023/09/25	0	0.00	2.1	31.60	31.60	-2.1	1,394	-0.15%
2023/09/22	0	0.00	2	31.93	32.30	-2	1,390	-0.14%
2023/09/21	0	0.00	3	32.83	32.60	-3	1,392	-0.22%
2023/09/18	0	0.00	1	35.35	34.85	-1	1,422	-0.07%
2023/09/08	2	36.60	0	0.00	36.90	2	1,920	0.10%
2023/09/07	2	35.95	0	0.00	35.80	2	1,959	0.10%
2023/09/04	3	35.67	0	0.00	35.25	3	2,004	0.15%
2023/08/30	0	0.00	2	35.00	35.00	-2	2,053	-0.10%
2023/08/29	2	34.15	2	34.60	34.90	0	2,083	0.00%
2023/08/28	2	34.50	8	35.61	35.00	-6	2,082	-0.29%
2023/08/25	6	34.50	5	34.15	37.00	1	2,097	0.05%
2023/08/24	4	35.78	0.2	35.55	35.80	3.8	2,079	0.18%
2023/08/22	2	36.90	0	0.00	36.60	2	2,121	0.09%
2023/08/18	4	37.04	1	39.30	39.30	3	2,190	0.14%
2023/08/17	1	36.25	5	38.50	39.75	-4	2,202	-0.18%