AES-KY (6781)-新光-桃園券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
637
漲跌
▲20
漲幅
+3.24%
成交量
144張
產業
上市電子零組件類股▲0.56%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	620.00	0	620.00	617.00	1	361	0.27%
2024/04/29	0	632.00	0	636.00	640.00	0	375	-0.01%
2024/04/26	0	628.00	0	632.00	625.00	0	376	0.00%
2024/04/24	0	0.00	0	618.00	613.00	0	382	-0.01%
2024/04/23	0	600.00	0.1	600.00	595.00	-0.1	388	-0.02%
2024/04/22	0.1	559.83	0	0.00	565.00	0.1	384	0.02%
2024/04/19	3.3	598.88	0	0.00	575.00	3.3	390	0.83%
2024/04/18	0	615.00	0	0.00	610.00	0	383	0.01%
2024/04/17	0.1	628.71	0	0.00	624.00	0.1	386	0.02%
2024/04/16	0.1	623.09	0	0.00	623.00	0.1	384	0.03%
2024/04/15	2	649.04	2	648.50	640.00	0	383	0.00%
2024/04/12	1	664.04	1	652.00	665.00	0	381	0.00%
2024/04/10	0	668.50	0	0.00	660.00	0	379	0.01%
2024/04/09	0	673.00	0	0.00	674.00	0	385	0.00%
2024/04/08	1	682.00	1	687.00	679.00	0	392	0.00%
2024/04/02	1	684.99	1	689.00	691.00	0	397	0.00%
2024/04/01	0	697.00	0	0.00	689.00	0	400	0.00%
2024/03/28	0	696.00	0	0.00	693.00	0	404	0.00%
2024/03/27	1	700.97	1	700.00	698.00	0	403	0.00%
2024/03/26	0	701.00	0	0.00	701.00	0	402	0.00%
2024/03/25	0	0.00	0.1	718.00	707.00	-0.1	401	-0.01%
2024/03/22	1	690.00	1	696.00	717.00	0	402	0.00%
2024/03/21	1	705.00	1	703.00	698.00	0	400	0.00%
2024/03/20	0.1	708.00	0	0.00	703.00	0.1	400	0.01%
2024/03/19	0	707.00	0	0.00	698.00	0	400	0.00%
2024/03/18	0	0.00	0.2	717.00	718.00	-0.2	400	-0.05%
2024/03/15	0.2	700.95	0	0.00	702.00	0.2	400	0.05%
2024/03/13	0	725.00	0	728.00	718.00	0	403	0.00%
2024/03/12	3	779.85	2	792.50	746.00	1	395	0.26%
2024/03/08	0	0.00	3	701.00	697.00	-3	360	-0.83%
2024/03/07	0	706.57	0	0.00	712.00	0	359	0.01%
2024/03/06	0	0.00	0	723.00	722.00	0	356	0.00%
2024/03/05	1	725.00	1	719.00	713.00	0	356	0.00%
2024/03/01	0	706.00	1	712.00	706.00	-1	372	-0.27%
2024/02/29	1	716.00	0	0.00	713.00	1	372	0.27%
2024/02/26	0	0.00	1	691.00	688.00	-1	378	-0.26%
2024/02/23	1	683.00	0	684.88	677.00	1	385	0.25%
2024/02/20	0	0.00	1	695.00	688.00	-1	406	-0.25%
2024/02/16	0	0.00	1	672.88	678.00	-1	426	-0.24%
2024/02/15	0	0.00	1	639.00	650.00	-1	422	-0.24%
2024/02/05	0	637.00	2	652.00	650.00	-2	419	-0.47%
2024/02/02	1	647.97	0	0.00	650.00	1	435	0.23%
2024/01/31	1	644.00	0	0.00	633.00	1	434	0.23%
2024/01/24	0	0.00	0.1	660.00	647.00	-0.1	422	-0.02%
2024/01/23	0	651.00	0.2	651.45	657.00	-0.2	419	-0.04%
2024/01/22	0	0.00	0.1	655.00	654.00	-0.1	413	-0.03%
2024/01/17	0.3	644.31	0.1	645.00	641.00	0.2	405	0.05%
2024/01/15	0.1	629.50	0	0.00	624.00	0.1	385	0.01%
2024/01/12	1	656.78	0	0.00	641.00	1	376	0.27%
2024/01/11	1	660.88	1	666.00	661.00	0	372	0.01%
2024/01/10	0	0.00	1	670.00	671.00	-1	365	-0.27%
2024/01/09	1	681.00	0	0.00	680.00	1	369	0.27%
2024/01/05	0	672.00	0	0.00	670.00	0	373	0.01%
2024/01/03	0	693.00	0	0.00	688.00	0	372	0.01%
2024/01/02	1.1	740.14	1	712.00	713.00	0.1	370	0.01%
2023/12/29	0	0.00	0	747.00	753.00	0	360	0.00%
2023/12/28	0	742.00	0	0.00	741.00	0	358	0.00%
2023/12/27	1	746.00	2	749.50	748.00	-1	357	-0.29%
2023/12/19	0	723.00	0	733.00	717.00	0	356	0.00%
2023/12/18	1	739.00	0	0.00	735.00	1	355	0.28%
2023/12/08	1	743.00	1	715.00	726.00	0	380	0.00%
2023/12/04	0	0.00	0.1	759.00	739.00	-0.1	394	-0.03%
2023/11/28	1	734.00	2	736.41	737.00	-1	394	-0.26%
2023/11/24	0	727.00	0	0.00	720.00	0	383	0.01%
2023/11/22	0.2	714.89	0	0.00	712.00	0.2	373	0.05%
2023/11/21	0	0.00	0.1	723.00	724.00	-0.1	367	-0.02%
2023/11/20	2	717.50	3.1	729.58	718.00	-1.1	365	-0.29%
2023/11/17	4	724.25	1.1	739.33	717.00	2.9	359	0.81%
2023/11/16	0.2	733.40	3.2	723.03	734.00	-3	341	-0.87%
2023/11/15	0.1	692.67	0	690.00	698.00	0.1	318	0.02%
2023/11/14	0	677.00	0	0.00	681.00	0	313	0.01%
2023/11/13	1.2	676.83	1	668.00	672.00	0.2	313	0.05%
2023/11/10	3	676.32	4	694.75	671.00	-1	311	-0.32%
2023/11/07	0	638.00	0	0.00	637.00	0	292	0.00%
2023/11/02	0	0.00	1	625.00	625.00	-1	297	-0.34%
2023/11/01	0	0.00	0	611.00	606.00	0	296	-0.01%
2023/10/31	0	622.00	0	0.00	613.00	0	296	0.00%
2023/10/30	0	618.00	0	0.00	617.00	0	303	0.00%
2023/10/26	0	632.00	0	0.00	621.00	0	314	0.00%
2023/10/24	1	634.00	0	0.00	633.00	1	318	0.31%
2023/10/23	0	638.27	0	0.00	631.00	0	323	0.00%
2023/10/20	1	658.00	0	0.00	651.00	1	326	0.31%
2023/10/17	0	0.00	1	670.00	657.00	-1	337	-0.30%
2023/10/16	1	657.00	0	0.00	657.00	1	353	0.28%
2023/10/13	0	0.00	0.1	666.00	654.00	-0.1	362	-0.01%
2023/10/11	0	650.00	0	0.00	644.00	0	368	0.00%
2023/10/06	0.1	644.00	0.1	655.00	655.00	0	376	0.00%
2023/10/05	0.1	632.00	0	0.00	625.00	0.1	379	0.01%
2023/09/28	1	645.00	1	652.00	639.00	0	398	0.00%
2023/09/27	1	636.00	0	0.00	642.00	1	402	0.25%
2023/09/22	2	643.00	3	652.67	655.00	-1	431	-0.23%
2023/09/21	1	645.00	0	0.00	640.00	1	447	0.22%
2023/09/20	1	660.00	0	0.00	658.00	1	473	0.21%
2023/09/12	0	0.00	1	650.00	650.00	-1	484	-0.21%
2023/09/11	0	621.00	1	622.00	608.00	-1	490	-0.20%
2023/09/08	0	643.00	1	641.00	628.00	-1	497	-0.20%
2023/09/07	2	668.50	0	0.00	640.00	2	501	0.40%
2023/09/06	0	0.00	1	650.00	657.00	-1	504	-0.20%
2023/09/05	3	646.00	2	637.50	649.00	1	499	0.20%
2023/09/04	0	621.00	0.1	625.00	623.00	-0.1	495	-0.02%
2023/09/01	0	0.00	1	635.00	630.00	-1	505	-0.20%
2023/08/24	0	0.00	0	618.00	615.00	0	546	0.00%
2023/08/23	0.1	602.00	0	0.00	597.00	0.1	558	0.01%
2023/08/21	0	0.00	0	606.40	606.00	0	570	0.00%
2023/08/18	0.4	614.42	0	0.00	603.00	0.4	595	0.07%
2023/08/16	0.1	600.00	0	0.00	592.00	0.1	597	0.01%
2023/08/15	0	596.00	0	610.00	604.00	0	606	0.00%
2023/08/11	0.4	623.91	0	0.00	620.00	0.4	615	0.07%
2023/08/10	0.1	630.62	0	630.00	625.00	0.1	620	0.01%
2023/08/09	0.1	643.78	0	0.00	639.00	0.1	624	0.01%
2023/08/08	0.1	655.00	0	0.00	648.00	0.1	626	0.02%
2023/08/07	0	674.00	1	668.00	669.00	-1	628	-0.16%
2023/08/04	0	683.00	0	0.00	678.00	0	632	0.00%
2023/08/02	1	682.00	0	0.00	680.00	1	638	0.16%
2023/08/01	1	694.00	0	0.00	694.00	1	638	0.16%
2023/07/31	2	695.00	1	704.00	691.00	1	641	0.16%
2023/07/28	1	696.00	2	704.50	704.00	-1	641	-0.16%
2023/07/27	1	703.02	1	708.00	703.00	0	645	0.00%
2023/07/26	0	700.00	0	0.00	692.00	0	646	0.00%
2023/07/25	1	718.00	1	725.00	718.00	0	650	0.00%
2023/07/24	0	688.24	0	0.00	695.00	0	649	0.00%
2023/07/21	1	699.12	0	0.00	699.00	1	658	0.15%
2023/07/19	2	710.00	3.1	704.77	716.00	-1.1	662	-0.17%
2023/07/18	1.1	676.85	0	0.00	680.00	1.1	648	0.16%
2023/07/17	1.1	700.24	0	0.00	691.00	1.1	644	0.16%
2023/07/14	0	719.00	0	0.00	719.00	0	652	0.00%
2023/07/13	0	0.00	0.2	745.00	719.00	-0.2	654	-0.03%
2023/07/12	0	752.00	0	0.00	760.00	0	646	0.00%
2023/07/10	1	803.00	1	811.00	799.00	0	636	0.00%
2023/07/07	0	808.14	1	813.00	807.00	-1	640	-0.15%
2023/07/06	0.1	810.14	0	0.00	809.00	0.1	652	0.01%
2023/07/05	1.1	829.12	2	810.50	821.00	-0.9	667	-0.13%
2023/07/04	0	0.00	1	829.00	822.00	-1	668	-0.15%
2023/07/03	4	819.73	2.1	815.16	826.00	1.9	663	0.29%
2023/06/30	3	829.33	3	818.00	813.00	0	652	0.00%
2023/06/29	2	812.41	1	808.99	812.00	1	650	0.16%
2023/06/28	1	782.97	3	781.21	799.00	-2	642	-0.32%
2023/06/26	0	715.29	0	0.00	723.00	0	636	0.00%
2023/06/21	0	735.00	0	0.00	735.00	0	637	0.00%
2023/06/20	1	738.02	1	743.00	739.00	0	637	0.00%
2023/06/19	1	750.00	1	752.00	752.00	0	639	0.00%
2023/06/16	3	767.33	0	0.00	754.00	3	638	0.47%
2023/06/15	1	764.93	0	0.00	767.00	1	626	0.16%
2023/06/13	1	741.00	2	745.49	738.00	-1	627	-0.16%
2023/06/12	0	730.00	1.2	737.69	741.00	-1.2	644	-0.18%
2023/06/09	1	727.00	0	0.00	713.00	1	635	0.16%
2023/06/08	0	0.00	1	716.00	717.00	-1	639	-0.16%
2023/06/07	0	0.00	4.1	700.37	726.00	-4.1	642	-0.63%
2023/06/06	4.1	686.31	1	686.00	683.00	3.1	636	0.48%
2023/06/05	0	710.90	0	0.00	706.00	0	636	0.00%
2023/06/02	2	724.50	2.3	724.28	715.00	-0.3	637	-0.05%
2023/06/01	1.1	710.08	2	710.00	712.00	-0.9	632	-0.15%
2023/05/31	1	702.00	0	0.00	710.00	1	635	0.16%
2023/05/30	0	690.00	1	695.00	696.00	-1	644	-0.15%
2023/05/29	1	691.00	1	707.02	690.00	0	643	0.00%
2023/05/26	0	690.00	0	0.00	685.00	0	641	0.00%
2023/05/25	1	694.00	2	695.00	694.00	-1	648	-0.15%
2023/05/24	4	695.50	3.4	698.68	688.00	0.6	650	0.10%
2023/05/23	1	666.00	2	669.00	671.00	-1	643	-0.16%
2023/05/22	0	0.00	0	666.00	657.00	0	643	0.00%
2023/05/19	3	653.33	3	657.00	660.00	0	649	0.00%
2023/05/18	0	654.00	1	656.02	649.00	-1	658	-0.15%
2023/05/17	1	663.00	1	661.99	666.00	0	662	0.00%
2023/05/16	1	638.05	0	0.00	652.00	1	663	0.15%
2023/05/15	0	629.00	0	0.00	624.00	0	671	0.00%
2023/05/12	1	630.03	1	629.00	630.00	0	681	0.00%
2023/05/10	1	644.09	1	650.00	642.00	0	759	0.00%
2023/05/09	1	652.12	1	650.00	651.00	0	761	0.00%
2023/05/08	1.1	644.31	1	652.00	644.00	0.1	764	0.01%
2023/05/05	1.1	664.48	1	661.00	645.00	0.1	768	0.01%
2023/05/04	0.1	660.74	0	0.00	651.00	0.1	773	0.01%
2023/05/03	3	663.00	2	667.50	663.00	1	782	0.13%
2023/05/02	0	689.00	1	690.00	674.00	-1	800	-0.12%
2023/04/28	2	686.50	2	680.00	685.00	0	819	0.00%
2023/04/27	2	670.50	2	673.50	665.00	0	821	0.00%
2023/04/26	0.1	659.64	0	0.00	663.00	0.1	822	0.01%
2023/04/25	1.1	676.28	0	0.00	676.00	1.1	815	0.13%
2023/04/24	1	700.00	1	696.00	704.00	0	815	0.00%
2023/04/21	2	732.49	1	725.00	708.00	1	818	0.12%
2023/04/20	0	0.00	2	752.00	734.00	-2	830	-0.24%
2023/04/19	0.9	758.83	2.3	754.52	754.00	-1.4	843	-0.17%
2023/04/18	1.1	735.27	3	737.33	732.00	-1.9	843	-0.23%
2023/04/17	0	724.00	0	0.00	723.00	0	863	0.00%
2023/04/14	1	728.00	1	729.00	727.00	0	867	0.00%
2023/04/13	3	720.67	1.2	728.00	716.00	1.8	869	0.21%
2023/04/12	3	735.00	2	730.50	733.00	1	873	0.11%
2023/04/11	4.2	729.33	4	729.75	728.00	0.2	872	0.02%
2023/04/10	0.1	701.00	0	0.00	709.00	0.1	868	0.01%
2023/04/07	1.1	705.37	0	0.00	702.00	1.1	855	0.13%
2023/03/31	6	718.67	0	0.00	718.00	6	870	0.69%
2023/03/30	1	723.00	0.2	727.00	722.00	0.8	884	0.09%
2023/03/29	3.1	723.15	3	717.33	710.00	0.1	890	0.01%
2023/03/28	3.1	753.17	3	728.00	728.00	0.1	909	0.01%
2023/03/27	0.1	790.00	1	792.00	777.00	-1	906	-0.10%
2023/03/24	1.1	806.95	1	809.00	806.00	0.1	914	0.01%
2023/03/23	1.1	801.04	1	809.00	802.00	0.1	929	0.01%
2023/03/22	1.1	806.33	1	809.00	808.00	0.1	946	0.01%
2023/03/21	1.1	807.36	1	816.99	798.00	0.1	973	0.01%
2023/03/20	6	801.50	8	804.88	804.00	-2	985	-0.20%
2023/03/17	4	796.00	4	794.25	792.00	0	991	0.00%
2023/03/16	3	782.67	2	785.50	781.00	1	1,001	0.10%
2023/03/15	3	800.34	3	804.00	792.00	0	1,017	0.00%
2023/03/14	1	782.00	1	780.00	773.00	0	1,026	0.00%
2023/03/13	3	776.00	3	779.33	787.00	0	1,039	0.00%
2023/03/10	3	798.67	6	801.50	793.00	-3	1,054	-0.28%
2023/03/09	4.1	821.27	9	821.78	819.00	-4.9	1,086	-0.46%
2023/03/08	7	831.00	7	820.57	820.00	0	1,128	0.00%
2023/03/07	1	831.00	0	0.00	831.00	1	1,180	0.08%
2023/03/06	1	849.00	1	840.00	840.00	0	1,245	0.00%
2023/03/03	4	854.25	3	843.00	841.00	1	1,297	0.08%
2023/03/02	12	872.67	1	857.01	845.00	11	1,313	0.84%
2023/03/01	0	0.00	3	832.33	840.00	-3	1,296	-0.23%
2023/02/24	4	840.75	3	841.33	823.00	1	1,298	0.08%
2023/02/23	1	845.99	1	837.00	831.00	0	1,293	0.00%
2023/02/22	1	835.00	0	834.00	811.00	1	1,306	0.08%
2023/02/21	1	823.00	1	830.00	850.00	0	1,311	0.00%
2023/02/17	1	804.02	1	798.00	818.00	0	1,322	0.00%
2023/02/16	3	828.00	3	823.44	816.00	0	1,329	0.00%
2023/02/15	0.1	805.00	0	0.00	796.00	0.1	1,345	0.01%
2023/02/13	1.2	844.08	0	0.00	811.00	1.2	1,368	0.09%
2023/02/10	2.5	845.90	5	862.58	848.00	-2.5	1,380	-0.18%
2023/02/09	5.2	885.65	5	886.60	862.00	0.1	1,391	0.01%
2023/02/08	3.1	817.45	2	826.00	854.00	1.1	1,386	0.08%
2023/02/07	1	777.00	0	0.00	777.00	1	1,381	0.07%
2023/02/06	0	785.00	0	0.00	784.00	0	1,398	0.00%
2023/02/02	0	0.00	13	802.38	800.00	-13	1,398	-0.93%
2023/02/01	11	799.09	0	0.00	785.00	11	1,400	0.79%
2023/01/31	0	762.00	3	764.67	784.00	-3	1,402	-0.21%
2023/01/30	7	749.86	4.1	757.41	760.00	2.9	1,394	0.21%
2023/01/17	2	717.00	2	719.00	717.00	0	1,393	0.00%
2023/01/11	0	737.00	1	739.00	736.00	-1	1,448	-0.07%
2023/01/10	0.1	739.04	0	0.00	741.00	0.1	1,457	0.00%
2023/01/09	1	721.00	2	724.00	736.00	-1	1,454	-0.07%
2023/01/06	2	711.00	2	710.50	701.00	0	1,462	0.00%
2023/01/05	4	696.75	3	679.33	701.00	1	1,466	0.07%
2023/01/04	1	660.00	1	664.00	662.00	0	1,465	0.00%
2022/12/30	2	650.00	2	651.50	643.00	0	1,496	0.00%
2022/12/28	1	660.00	2	657.50	652.00	-1	1,572	-0.06%
2022/12/27	1	685.00	1	678.00	674.00	0	1,592	0.00%
2022/12/26	0	668.00	0	0.00	671.00	0	1,605	0.00%
2022/12/23	2	669.50	3	673.33	680.00	-1	1,619	-0.06%
2022/12/22	1	671.00	0	0.00	671.00	1	1,630	0.06%
2022/12/21	0	682.00	0	0.00	683.00	0	1,636	0.00%
2022/12/20	4	726.50	3	694.14	687.00	1	1,652	0.06%
2022/12/19	2	743.30	2	720.00	717.00	0	1,647	0.00%
2022/12/16	2	723.50	2	728.50	740.00	0	1,661	0.00%
2022/12/15	1	721.00	3	718.00	737.00	-2	1,658	-0.12%
2022/12/14	0	705.00	0	0.00	718.00	0	1,652	0.00%
2022/12/13	6	713.48	3	707.67	695.00	3	1,646	0.18%
2022/12/12	2	732.00	2	724.00	732.00	0	1,629	0.00%
2022/12/08	1	758.03	1	756.00	756.00	0	1,630	0.00%
2022/12/07	2	817.00	3	806.98	797.00	-1	1,632	-0.06%
2022/12/06	3	793.02	4	786.50	787.00	-1	1,614	-0.06%
2022/12/05	3	827.73	1	818.00	816.00	2	1,592	0.13%
2022/12/02	0	0.00	2.1	844.67	842.00	-2.1	1,586	-0.13%
2022/12/01	3	847.33	3	850.65	855.00	0	1,580	0.00%
2022/11/30	4.1	792.32	2	801.00	808.00	2.1	1,555	0.13%
2022/11/29	3	760.00	5	762.00	766.00	-2	1,531	-0.13%
2022/11/28	6	765.33	5	748.80	743.00	1	1,478	0.07%
2022/11/25	9	726.22	5	750.08	771.00	4	1,427	0.28%
2022/11/24	3	676.33	4.1	675.04	701.00	-1.1	1,376	-0.08%
2022/11/23	1	638.00	0	0.00	638.00	1	1,362	0.07%
2022/11/22	0	646.00	0	0.00	643.00	0	1,377	0.00%
2022/11/21	1	671.00	1	665.00	647.00	0	1,380	0.00%
2022/11/18	10	675.50	10	681.20	662.00	0	1,380	0.00%
2022/11/17	0	682.00	0	0.00	668.00	0	1,373	0.00%
2022/11/15	3	682.00	2	691.00	684.00	1	1,386	0.07%
2022/11/14	1	687.00	1	677.00	677.00	0	1,391	0.00%
2022/11/11	6.1	674.03	7	675.00	674.00	-0.9	1,383	-0.07%
2022/11/10	2	667.00	2	651.50	645.00	0	1,354	0.00%
2022/11/09	2	646.50	1	644.00	660.00	1	1,339	0.07%
2022/11/08	4	650.50	5.1	645.02	636.00	-1.1	1,330	-0.08%
2022/11/07	3	655.67	4	648.00	640.00	-1	1,316	-0.08%
2022/11/04	4	643.50	2	644.00	652.00	2	1,305	0.15%
2022/11/03	1	624.00	3	619.33	624.00	-2	1,268	-0.16%
2022/11/02	2	582.50	2	593.50	599.00	0	1,245	0.00%
2022/11/01	0.1	561.00	0	0.00	571.00	0.1	1,228	0.00%
2022/10/28	1.1	569.62	1	575.00	559.00	0.1	1,224	0.00%
2022/10/27	0	565.00	0	0.00	571.00	0	1,218	0.00%
2022/10/21	1	583.56	1	552.00	547.00	0	1,191	0.00%
2022/10/20	3	594.96	2	580.00	587.00	1	1,180	0.09%
2022/10/19	1	623.00	0	0.00	631.00	1	1,152	0.09%
2022/10/17	1	610.98	1	608.00	612.00	0	1,143	0.00%
2022/10/14	1	625.00	1	641.00	630.00	0	1,147	0.00%
2022/10/13	1	610.00	1	613.00	600.00	0	1,136	0.00%
2022/10/12	3	600.67	8	602.50	613.00	-5	1,126	-0.44%
2022/10/11	4	618.47	1	612.00	607.00	3	1,111	0.27%
2022/10/07	3	680.67	2	672.00	674.00	1	1,103	0.09%
2022/10/06	3	704.33	4	703.50	703.00	-1	1,090	-0.09%
2022/10/05	4	686.00	4	683.25	664.00	0	1,065	0.00%
2022/10/04	5	649.80	4	656.00	661.00	1	1,024	0.10%
2022/10/03	2	615.49	1	614.00	616.00	1	998	0.10%
2022/09/30	4	611.25	5	621.20	638.00	-1	1,000	-0.10%
2022/09/29	3	647.00	3	646.00	640.00	0	991	0.00%
2022/09/28	4	652.75	3	647.33	636.00	1	984	0.10%
2022/09/27	2	659.50	2	657.50	669.00	0	984	0.00%
2022/09/26	2	690.00	2	687.50	679.00	0	966	0.00%
2022/09/23	0	703.00	0	0.00	708.00	0	959	0.00%
2022/09/22	1	740.00	4	733.25	724.00	-3	948	-0.32%
2022/09/21	1	752.00	2	746.50	752.00	-1	945	-0.11%
2022/09/20	0	0.00	1	777.00	765.00	-1	941	-0.11%
2022/09/19	1	767.00	0	0.00	767.00	1	939	0.11%
2022/09/16	2	815.00	3	810.67	797.00	-1	937	-0.11%
2022/09/15	3	824.67	2	821.00	808.00	1	935	0.11%
2022/09/14	1	793.95	2	787.54	800.00	-1	923	-0.11%
2022/09/13	1	811.00	1	834.00	817.00	0	917	0.00%
2022/09/12	1	821.02	1	844.08	821.00	0	913	0.00%
2022/09/08	1	824.00	0	0.00	820.00	1	919	0.11%
2022/09/07	1	814.00	2	826.00	823.00	-1	922	-0.11%
2022/09/06	4	848.74	3	844.67	841.00	1	920	0.11%
2022/09/05	1	857.16	1	861.00	850.00	0	934	0.00%
2022/09/02	2	922.00	1	911.00	905.00	1	923	0.11%
2022/09/01	0	927.00	0	0.00	925.00	0	926	0.00%
2022/08/31	0	0.00	1	958.00	980.00	-1	918	-0.11%
2022/08/30	1	964.00	0	0.00	962.00	1	932	0.11%
2022/08/29	1	916.05	1	910.00	920.00	0	932	0.00%
2022/08/26	1	989.01	1	995.00	974.00	0	918	0.00%
2022/08/25	2	985.06	1	1000.00	986.00	1	920	0.11%
2022/08/24	4	976.75	3	998.33	965.00	1	930	0.11%
2022/08/23	3	974.33	2	958.00	952.00	1	934	0.11%
2022/08/22	1	1029.27	0	0.00	985.00	1	935	0.11%
2022/08/19	1	1080.00	3	1046.67	1085.00	-2	924	-0.22%
2022/08/18	1	997.99	1	995.00	988.00	0	909	0.00%
2022/08/17	0	999.00	1	1000.00	991.00	-1	918	-0.11%
2022/08/16	2	1015.00	0	0.00	1005.00	2	922	0.22%
2022/08/15	1	1035.00	1	1010.00	1035.00	0	929	0.00%
2022/08/12	0	0.00	1	1000.00	990.00	-1	956	-0.10%
2022/08/10	1	941.00	1	947.00	936.00	0	955	0.00%
2022/08/05	0	999.00	0	0.00	1020.00	0	989	0.00%
2022/08/03	1	964.00	2	960.50	964.00	-1	1,023	-0.10%
2022/08/02	4	971.25	2	956.00	958.00	2	1,020	0.20%
2022/08/01	1	996.00	0	0.00	996.00	1	1,013	0.10%
2022/07/28	0	1080.00	0	0.00	1070.00	0	1,025	0.00%
2022/07/26	0	1065.00	0.2	1065.00	1065.00	-0.2	1,017	-0.02%
2022/07/22	0	1120.00	0	0.00	1105.00	0	1,031	0.00%
2022/07/21	0	1160.00	0	0.00	1175.00	0	1,029	0.00%
2022/07/18	0.2	1125.00	0	0.00	1110.00	0.2	1,019	0.02%
2022/07/15	1	1095.00	1	1080.00	1075.00	0	1,021	0.00%
2022/07/14	1	1070.00	1	1065.00	1070.00	0	1,013	0.00%
2022/07/11	1	1079.99	2	1075.00	1070.00	-1	1,015	-0.10%
2022/07/08	2	1072.50	1	1080.00	1080.00	1	1,016	0.10%
2022/07/07	1	980.00	2	1022.52	1045.00	-1	996	-0.10%
2022/07/05	1	1014.92	1	939.08	954.00	0	976	0.00%
2022/07/04	0	0.00	0	969.00	978.00	0	965	0.00%
2022/07/01	0	977.18	0	961.00	915.00	0	961	0.00%
2022/06/24	1	980.00	1	995.00	995.00	0	941	0.00%
2022/06/22	0	946.00	0	0.00	911.00	0	943	0.00%
2022/06/20	0	950.00	0	0.00	902.00	0	949	0.00%
2022/06/16	1	1050.00	1	977.00	966.00	0	940	0.00%
2022/06/15	5	1076.00	5	1010.00	1010.00	0	940	0.00%
2022/06/14	1	1140.00	0	1075.00	1055.00	1	940	0.10%
2022/06/13	2	1127.50	2	1125.00	1120.00	0	941	0.00%
2022/06/10	4	1190.00	6	1192.50	1190.00	-2	936	-0.21%
2022/06/09	0	1155.00	1	1165.00	1160.00	-1	935	-0.10%
2022/06/08	0	0.00	0	1150.00	1145.00	0	945	0.00%
2022/06/06	0	1080.00	0	1085.00	1095.00	0	945	0.00%
2022/06/02	2	1142.44	0	0.00	1100.00	2	952	0.21%
2022/06/01	2	1167.48	1	1190.00	1145.00	1	952	0.11%
2022/05/31	1	1110.00	1	1120.00	1140.00	0	948	0.00%
2022/05/30	0	1140.00	0	0.00	1115.00	0	933	0.00%
2022/05/23	0	1145.00	0	0.00	1135.00	0	902	0.00%
2022/05/20	2	1202.50	2	1180.00	1170.00	0	906	0.00%
2022/05/17	0	0.00	1	1125.00	1080.00	-1	850	-0.12%
2022/05/16	1	1115.00	0	0.00	1080.00	1	844	0.12%
2022/05/11	0	0.00	0	960.27	1010.00	0	795	0.00%
2022/05/06	0	904.00	0	0.00	893.00	0	779	0.00%
2022/05/05	0	0.00	0.1	1000.00	967.00	-0.1	772	-0.01%
2022/04/29	1	907.00	3	946.33	920.00	-2	771	-0.26%
2022/04/27	3	876.00	3	891.00	915.00	0	760	0.00%
2022/04/26	1	901.00	1	926.00	911.00	0	749	0.00%
2022/04/25	1	921.00	1	924.00	931.00	0	752	0.00%
2022/04/22	3	957.38	2	957.00	955.00	1	746	0.14%
2022/04/21	0	1035.00	3	1053.33	1020.00	-3	742	-0.40%
2022/04/20	2	1030.00	0	0.00	1030.00	2	741	0.27%
2022/04/19	0	0.00	0	1085.00	1055.00	0	741	0.00%
2022/04/18	3	1010.00	3	1040.00	1070.00	0	742	0.00%
2022/04/15	0	1015.00	0	0.00	1015.00	0	743	0.00%
2022/04/14	1	1120.00	1	1135.00	1110.00	0	737	0.00%
2022/04/11	0	1100.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	1	1214.95	1	1185.00	1155.00	0	750	0.00%
2022/04/07	0	1200.00	0	0.00	1195.00	0	744	0.00%
2022/04/06	0	1220.00	0	0.00	1205.00	0	739	0.00%
2022/04/01	1	1285.00	1	1295.00	1300.00	0	734	0.00%
2022/03/30	1	1315.00	0	0.00	1280.00	1	734	0.14%
2022/03/29	0	0.00	2	1299.78	1285.00	-2	738	-0.27%
2022/03/28	0	1155.00	0	0.00	1255.00	0	728	0.00%
2022/03/25	0	0.00	0.1	1265.00	1235.00	-0.1	715	-0.01%
2022/03/24	1	1304.74	0	0.00	1250.00	1	708	0.14%
2022/03/23	2.1	1327.56	2	1322.50	1335.00	0.1	698	0.01%
2022/03/22	0	1240.00	0	0.00	1260.00	0	684	0.00%
2022/03/21	2	1237.50	1	1245.00	1240.00	1	682	0.15%
2022/03/17	0	1245.00	0	0.00	1240.00	0	673	0.00%
2022/03/16	5	1102.01	7	1122.96	1190.00	-2	668	-0.30%
2022/03/15	0	1161.67	0	0.00	1145.00	0	643	0.00%
2022/03/14	0	1240.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	1	1370.00	0	0.00	1250.00	1	630	0.16%
2022/03/10	0	0.00	3	1345.00	1385.00	-3	615	-0.49%
2022/03/09	3	1285.00	1	1335.00	1275.00	2	604	0.33%
2022/03/08	1	1280.00	1	1285.00	1270.00	0	593	0.00%
2022/03/07	3	1228.33	2	1230.00	1250.00	1	586	0.17%
2022/03/04	2	1345.00	1	1380.00	1335.00	1	590	0.17%
2022/03/03	1	1340.00	1	1355.00	1310.00	0	579	0.00%
2022/03/02	4	1296.27	4	1303.76	1320.00	0	582	0.00%
2022/03/01	2	1367.46	6	1360.83	1355.00	-4	594	-0.67%
2022/02/25	1	1309.99	1	1345.00	1305.00	0	592	0.00%
2022/02/24	4.1	1282.54	4	1305.00	1300.00	0.1	594	0.01%
2022/02/23	4	1365.00	0	0.00	1335.00	4	590	0.68%
2022/02/22	1.1	1375.68	1	1305.00	1335.00	0.1	588	0.02%
2022/02/21	1	1475.00	0	0.00	1410.00	1	576	0.17%
2022/02/18	1	1430.00	1	1470.00	1480.00	0	578	0.00%
2022/02/17	1	1420.20	1	1435.00	1465.00	0	585	0.00%
2022/02/16	2	1460.00	5	1452.00	1455.00	-3	603	-0.50%
2022/02/15	0.1	1395.00	0	0.00	1375.00	0.1	611	0.01%
2022/02/11	1	1550.00	0	0.00	1550.00	1	611	0.16%
2022/02/09	1	1605.00	1	1600.00	1620.00	0	622	0.00%
2022/02/07	2	1534.85	2	1562.50	1545.00	0	626	0.00%
2022/01/26	2	1477.50	2	1502.50	1480.00	0	625	0.00%
2022/01/24	1	1545.00	1	1555.00	1580.00	0	624	0.00%
2022/01/21	1	1655.00	0	0.00	1585.00	1	629	0.16%
2022/01/20	0	0.00	1	1685.00	1690.00	-1	628	-0.16%
2022/01/19	1	1640.00	0	0.00	1615.00	1	628	0.16%
2022/01/18	2	1622.50	1	1645.00	1640.00	1	631	0.16%
2022/01/17	1	1595.00	1	1600.00	1600.00	0	630	0.00%
2022/01/14	2	1602.49	3	1616.67	1615.00	-1	638	-0.16%
2022/01/11	1	1750.00	0	0.00	1680.00	1	640	0.16%
2022/01/10	0	1733.33	0	0.00	1720.00	0	646	0.00%
2022/01/07	0	1789.38	0	0.00	1790.00	0	655	0.00%
2022/01/06	1	1860.03	0	0.00	1870.00	1	662	0.15%
2022/01/05	1	1945.08	1	1995.10	1910.00	0	660	0.00%
2022/01/04	1	1945.00	0	0.00	1950.00	1	648	0.15%
2022/01/03	1	1955.12	3	1936.69	1940.00	-2	641	-0.31%
2021/12/30	1.5	1835.00	1	1825.00	1825.00	0.5	638	0.07%
2021/12/29	0.3	1774.43	0	0.00	1805.00	0.3	646	0.05%
2021/12/28	2.2	1768.46	0	0.00	1775.00	2.2	649	0.34%
2021/12/27	1	1819.76	1	1830.00	1755.00	0	644	0.00%
2021/12/23	0	0.00	2.1	1645.59	1760.00	-2.1	636	-0.32%
2021/12/22	1	1595.00	0	0.00	1600.00	1	631	0.16%
2021/12/21	1	1550.00	3	1563.33	1565.00	-2	627	-0.32%
2021/12/17	1	1565.00	0	0.00	1560.00	1	621	0.16%
2021/12/16	2	1577.50	2	1595.00	1600.00	0	617	0.00%
2021/12/15	1	1515.09	1	1520.00	1540.00	0	611	0.00%
2021/12/14	1	1524.98	1	1570.00	1480.00	0	619	0.00%
2021/12/13	2	1629.90	1	1675.00	1550.00	1	613	0.16%
2021/12/10	3	1603.33	2	1624.94	1650.00	1	607	0.16%
2021/12/09	1	1495.00	3	1530.00	1570.00	-2	600	-0.33%
2021/12/08	1	1500.00	1	1534.90	1475.00	0	594	0.00%
2021/12/07	0	1468.33	0	0.00	1495.00	0	590	0.00%
2021/12/06	1	1489.96	0	0.00	1455.00	1	587	0.17%
2021/12/03	1	1590.00	1	1545.00	1475.00	0	582	0.00%
2021/12/02	0	1539.17	0	0.00	1525.00	0	576	0.00%
2021/12/01	1	1549.95	0	0.00	1545.00	1	574	0.18%
2021/11/30	1	1555.20	1.1	1525.61	1610.00	-0.1	568	-0.01%
2021/11/29	1	1440.00	2	1457.50	1500.00	-1	553	-0.18%
2021/11/26	0	1440.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	1	1500.17	1	1540.00	1490.00	0	543	0.00%
2021/11/24	1	1489.57	1	1475.00	1465.00	0	522	0.00%
2021/11/23	1	1529.54	1	1550.00	1460.00	0	516	0.00%
2021/11/22	0	1500.00	0	0.00	1505.00	0	507	0.00%
2021/11/19	0	1455.00	0	0.00	1460.00	0	505	0.00%
2021/11/18	0	0.00	1	1490.00	1485.00	-1	504	-0.20%
2021/11/17	3	1528.34	1	1540.00	1500.00	2	500	0.40%
2021/11/16	0	1484.17	0	0.00	1465.00	0	496	0.00%
2021/11/15	0	1490.00	0	0.00	1500.00	0	494	0.00%
2021/11/12	0	0.00	1.1	1375.00	1375.00	-1.1	479	-0.23%
2021/11/11	1	1170.00	1	1175.00	1250.00	0	462	0.00%
2021/11/09	2	1152.49	1	1140.00	1140.00	1	444	0.23%
2021/11/08	0	1185.00	0	0.00	1170.00	0	434	0.00%
2021/11/05	0	0.00	2	1250.00	1300.00	-2	432	-0.46%
2021/11/04	2	1235.00	0	0.00	1235.00	2	423	0.47%
2021/11/03	0	1240.00	1	1240.00	1220.00	-1	415	-0.24%
2021/11/02	1.1	1303.81	1.3	1318.98	1230.00	-0.2	412	-0.04%
2021/11/01	0	0.00	0.1	1240.17	1220.00	-0.1	402	-0.04%
2021/10/29	1.1	1184.52	0	0.00	1225.00	1.1	392	0.27%
2021/10/26	0.1	1130.00	0	1157.00	1120.00	0	374	0.01%
2021/10/25	0	1162.14	0.2	1115.72	1170.00	-0.2	371	-0.04%
2021/10/22	0.2	1240.00	0.1	1200.00	1165.00	0.1	364	0.03%
2021/10/21	1.2	1147.59	1	1155.00	1190.00	0.2	352	0.05%
2021/10/20	0	1090.00	0	0.00	1090.00	0	343	0.01%
2021/10/19	0	1067.90	0	0.00	1085.00	0	339	0.01%
2021/10/18	1	1040.01	1	1035.00	1035.00	0	332	0.00%
2021/10/15	1	990.00	1.1	981.09	1015.00	-0.1	321	-0.02%
2021/10/14	1.1	916.81	1.1	920.10	945.00	0	303	-0.01%
2021/10/13	0	880.00	0.1	895.36	900.00	0	286	-0.02%
2021/10/12	0.1	872.73	0	0.00	882.00	0.1	287	0.03%
2021/10/08	0	881.33	0	0.00	889.00	0	290	0.01%
2021/10/07	1	929.31	1	901.15	893.00	0	297	0.00%
2021/10/06	0.1	895.00	0	0.00	881.00	0.1	304	0.02%
2021/10/05	0	0.00	0.1	837.00	828.00	-0.1	297	-0.03%
2021/10/04	0	0.00	0	799.00	787.00	0	297	0.00%
2021/09/29	0.1	800.49	0.1	821.00	782.00	0	316	0.00%
2021/09/28	0.1	808.00	0	0.00	801.00	0.1	310	0.02%
2021/09/27	0.1	814.00	0	0.00	814.00	0.1	314	0.02%
2021/09/23	0	0.00	0.1	820.00	821.00	-0.1	322	-0.02%
2021/09/22	0.1	804.00	0	0.00	804.00	0.1	329	0.02%
2021/09/16	0	0.00	0.1	808.75	801.00	-0.1	334	-0.02%
2021/09/14	0	0.00	0	808.00	796.00	0	361	-0.01%
2021/09/13	0	0.00	0	817.00	800.00	0	370	0.00%
2021/09/09	0	813.00	0	0.00	806.00	0	378	0.00%
2021/09/08	0	0.00	0	808.00	802.00	0	381	0.00%
2021/09/07	0	807.00	0	0.00	801.00	0	389	0.00%
2021/09/03	0.1	861.00	0	0.00	860.00	0.1	388	0.01%
2021/09/02	0	865.00	0	875.00	865.00	0	390	0.00%
2021/09/01	0	0.00	0.1	864.00	868.00	-0.1	390	-0.03%
2021/08/31	0.1	856.02	0	0.00	852.00	0.1	390	0.03%
2021/08/30	0	863.00	0	0.00	875.00	0	394	0.01%
2021/08/27	0	867.89	0.1	874.00	871.00	0	395	0.00%
2021/08/26	0.1	844.00	0	855.00	861.00	0	395	0.01%
2021/08/25	0.1	858.77	0	0.00	860.00	0.1	399	0.02%
2021/08/24	0	846.55	0	0.00	856.00	0	402	0.00%
2021/08/23	0	847.00	0	845.00	843.00	0	403	0.00%
2021/08/20	0	0.00	0.1	826.14	834.00	-0.1	405	-0.02%
2021/08/19	0.1	810.24	0	0.00	800.00	0.1	407	0.02%
2021/08/18	0	839.00	0.1	836.99	839.00	0	419	-0.01%
2021/08/17	0.1	802.82	0	0.00	791.00	0.1	422	0.02%
2021/08/12	0	0.00	0.1	806.34	805.00	-0.1	430	-0.01%
2021/08/10	0.1	778.00	0	811.00	781.00	0	441	0.01%
2021/08/09	0	811.00	0	0.00	796.00	0	456	0.00%
2021/08/06	0	0.00	0.1	813.00	814.00	-0.1	476	-0.02%
2021/08/05	0.1	788.74	0.1	795.00	792.00	0	494	0.00%
2021/08/04	0	0.00	0.1	800.00	806.00	-0.1	512	-0.01%
2021/08/03	0.1	808.40	0	810.00	800.00	0.1	516	0.01%
2021/08/02	0.1	819.25	0	0.00	820.00	0.1	517	0.01%
2021/07/29	0	838.00	0.1	818.70	849.00	-0.1	523	-0.02%
2021/07/28	0.1	797.47	0	811.00	793.00	0.1	524	0.01%
2021/07/26	0.1	831.75	0	853.94	834.00	0	530	0.01%
2021/07/19	0	0.00	0	906.00	893.00	0	538	-0.01%
2021/07/16	0	900.00	0.1	897.75	893.00	-0.1	546	-0.02%
2021/07/15	0	915.00	0	0.00	905.00	0	552	0.00%
2021/07/14	0.1	928.38	0	925.00	914.00	0.1	554	0.01%
2021/07/13	0.1	958.57	0	0.00	950.00	0.1	557	0.02%
2021/07/12	0	916.00	0	0.00	913.00	0	551	0.00%
2021/07/09	0	0.00	1	904.00	884.00	-1	558	-0.18%
2021/07/08	1	895.00	1	890.00	887.00	0	593	0.00%
2021/07/07	0	0.00	0.1	836.38	842.00	-0.1	609	-0.02%
2021/07/06	0.1	825.00	0	0.00	824.00	0.1	639	0.02%
2021/07/05	0	885.00	0	0.00	881.00	0	654	0.00%
2021/07/02	0	879.00	0	0.00	895.00	0	669	0.01%
2021/07/01	1	880.00	0	0.00	873.00	1	684	0.15%
2021/06/29	0	0.00	0.1	934.80	925.00	-0.1	724	-0.01%
2021/06/28	0.1	927.05	0.1	917.00	912.00	0	758	0.00%
2021/06/23	0	0.00	0	896.00	853.00	0	814	0.00%
2021/06/22	0.1	844.00	0	822.00	884.00	0.1	816	0.01%
2021/06/21	0	791.00	0	0.00	804.00	0	822	0.00%
2021/06/18	0	0.00	10	803.40	800.00	-10	854	-1.17%
2021/06/15	0	0.00	0.1	802.31	795.00	-0.1	876	-0.01%
2021/06/07	0	755.00	1.1	772.41	762.00	-1	941	-0.11%
2021/06/04	0	806.75	0	0.00	809.00	0	950	0.01%
2021/06/03	0.1	819.00	0	0.00	819.00	0.1	964	0.01%
2021/06/01	10	837.10	0.1	818.20	841.00	9.9	992	1.00%
2021/05/31	0	800.00	0	0.00	802.00	0	1,004	0.00%
2021/05/28	0.1	818.00	0.1	828.29	818.00	0	1,018	0.00%
2021/05/27	0.1	810.00	0	0.00	818.00	0.1	1,032	0.00%
2021/05/26	1	821.00	0.1	791.82	825.00	0.9	1,045	0.09%
2021/05/25	0	0.00	0.3	756.00	756.00	-0.3	1,040	-0.03%
2021/05/21	0	687.00	0	0.00	689.00	0	1,063	0.00%
2021/05/19	0.2	687.50	1	688.00	690.00	-0.8	1,097	-0.07%
2021/05/18	0.2	705.23	0	702.00	706.00	0.2	1,111	0.01%
2021/05/17	0	0.00	2.1	690.52	680.00	-2.1	1,118	-0.19%
2021/05/14	0.1	691.40	1.3	663.08	672.00	-1.2	1,118	-0.11%
2021/05/13	1.3	652.46	1.2	591.26	658.00	0.1	1,112	0.01%
2021/05/12	2.1	582.33	4.7	590.53	599.00	-2.6	1,106	-0.24%
2021/05/11	1	569.00	0.8	569.27	545.00	0.2	1,098	0.02%
2021/05/07	0.1	588.32	0	0.00	610.00	0.1	1,142	0.01%
2021/05/05	0	0.00	0.1	545.22	561.00	-0.1	1,188	-0.01%
2021/05/04	0.2	553.31	0.7	540.00	539.00	-0.5	1,213	-0.05%
2021/05/03	1	579.00	0.9	577.74	571.00	0.2	1,238	0.01%
2021/04/29	0	0.00	0.2	595.00	595.00	-0.2	1,267	-0.01%
2021/04/26	0	0.00	0.5	582.32	603.00	-0.5	1,396	-0.04%
2021/04/23	1	571.20	1.6	572.25	571.00	-0.6	1,432	-0.04%
2021/04/22	1	615.00	0	600.00	599.00	1	1,468	0.07%
2021/04/21	1	615.92	3.2	601.06	590.00	-2.2	1,507	-0.14%
2021/04/20	1.1	618.36	0	633.09	618.00	1.1	1,545	0.07%
2021/04/19	1	657.01	2	640.00	633.00	-1	1,607	-0.06%
2021/04/16	0	0.00	0	682.00	672.00	0	1,656	0.00%
2021/04/14	1	610.00	6	621.18	685.00	-5	1,771	-0.28%
2021/04/13	2.2	697.04	0	716.00	671.00	2.2	1,709	0.13%
2021/04/12	4	736.87	0	0.00	745.00	4	1,722	0.23%
2021/04/09	0	0.00	3	676.00	698.00	-3	1,675	-0.18%
2021/04/08	1	635.00	1	640.00	635.00	0	1,654	0.00%
2021/04/07	2	612.00	3	605.33	619.00	-1	1,710	-0.06%
2021/04/06	1	603.00	0	0.00	603.00	1	1,770	0.06%
2021/04/01	1	633.00	1	640.00	638.00	0	1,846	0.00%
2021/03/31	7	592.36	1	573.00	630.00	6	1,811	0.33%
2021/03/30	1	554.37	0	0.00	573.00	1	1,684	0.06%
2021/03/29	0	521.00	1	521.00	521.00	-1	1,765	-0.06%
2021/03/26	1	470.00	3	469.67	474.50	-2	1,627	-0.12%
2021/03/25	3	460.67	1	445.00	467.00	2	1,692	0.12%
2021/03/24	1	448.50	0	450.00	447.00	1	1,699	0.06%
2021/03/23	3.1	466.62	1	456.50	469.00	2.1	2,236	0.09%