• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    98.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.23%
  • 成交量
    139張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001.299.0098.50-1.2312-0.39%
2024/11/21196.200.398.3097.300.83130.24%
2024/11/20298.251.898.8298.300.23120.07%
2024/11/1900.001.299.8699.90-1.2311-0.40%
2024/11/18197.900.199.0097.900.93110.30%
2024/11/1500.001101.50101.00-1310-0.32%
2024/11/14199.5000.0099.5013080.32%
2024/11/13198.502100.80102.00-1304-0.33%
2024/11/121101.0000.00101.0013040.33%
2024/11/052105.5000.00104.0023150.63%
2024/10/291105.5000.00106.5013410.29%
2024/10/281.2109.0900.00109.501.23410.35%
2024/10/251111.001.2113.33111.50-0.2343-0.06%
2024/10/242111.2500.00111.5023460.58%
2024/10/231113.5000.00113.0013480.29%
2024/10/221114.501116.00116.0003500.00%
2024/10/2100.002112.50115.00-2360-0.56%
2024/10/183109.3300.00108.5033620.83%
2024/10/171114.501116.00114.0003610.00%
2024/10/161114.0000.00114.0013640.27%
2024/10/152116.502117.50115.0003680.00%
2024/10/111113.0000.00111.0013670.27%
2024/10/091112.5000.00112.5013680.27%
2024/10/040117.5000.00115.0003790.00%
2024/10/011117.0000.00117.5013840.26%
2024/09/2600.001119.00122.50-1384-0.26%
2024/09/251120.001121.50121.0003760.00%
2024/09/244121.002118.00117.0023710.54%
2024/09/232120.253121.00119.50-1356-0.28%
2024/09/203114.173114.83115.5003090.00%
2024/09/1600.000.4106.50106.00-0.4306-0.14%
2024/09/1300.0012103.50105.00-12333-3.60%
2024/09/091103.501104.50105.0004380.00%
2024/09/060107.501106.50107.00-1457-0.22%
2024/09/031115.0000.00114.5014660.21%
2024/08/301120.001121.50118.5004740.00%
2024/08/2900.001117.50117.50-1480-0.21%
2024/08/280116.0000.00116.0004820.00%
2024/08/272.1116.0000.00116.002.14860.42%
2024/08/2600.001117.00117.50-1489-0.20%
2024/08/2100.001113.50114.00-1521-0.19%
2024/08/200.4116.5000.00115.000.45230.08%
2024/08/1900.000116.50116.000530-0.01%
2024/08/1612118.0000.00116.50125372.23%
2024/08/151117.0000.00117.0015380.19%
2024/08/1400.000120.00118.0005430.00%
2024/08/131115.000116.50115.0015460.18%
2024/08/1200.001116.00116.00-1557-0.18%
2024/08/0900.000116.00113.5005610.00%
2024/08/081112.501115.00113.5005630.00%
2024/08/0700.006109.00113.00-6564-1.06%
2024/08/062101.002102.75103.0005630.00%
2024/08/051117.002112.00112.00-1552-0.18%
2024/08/022124.750.5126.15124.001.55520.27%
2024/08/0100.001.3128.45129.50-1.3552-0.24%
2024/07/311124.520.2126.00124.500.95540.15%
2024/07/223129.024130.63131.00-1563-0.17%
2024/07/191140.001141.00137.5005600.00%
2024/07/181142.040.9143.25143.000.15730.01%
2024/07/171149.501.1150.97148.5005710.00%
2024/07/162149.512151.25149.5005740.00%
2024/07/152147.500148.00147.5025830.34%
2024/07/121149.501.2150.16149.50-0.2586-0.03%
2024/07/1100.001.2148.50149.00-1.2589-0.21%
2024/07/101149.001150.00149.0006020.00%
2024/07/092148.001149.00148.0016100.16%
2024/07/0800.001154.00154.00-1606-0.16%
2024/07/0500.002154.25155.50-2606-0.33%
2024/07/031150.001151.50149.0006070.00%
2024/07/021148.502149.75150.00-1607-0.16%
2024/07/015150.004149.38148.5016110.16%
2024/06/2800.002153.25153.50-2612-0.33%
2024/06/274152.003152.00151.0016170.16%
2024/06/261154.001155.00153.5006220.00%
2024/06/2500.000.1152.50154.50-0.1633-0.01%
2024/06/243154.002154.00153.5016340.16%
2024/06/211158.501158.50159.0006470.00%
2024/06/201161.503.1162.15161.50-2.1648-0.32%
2024/06/196157.833157.33157.0036320.47%
2024/06/181153.503.2155.41156.00-2.2627-0.35%
2024/06/175158.193157.17157.0026210.32%
2024/06/143161.514.5159.00160.50-1.5610-0.24%
2024/06/132151.257147.37152.00-5561-0.90%
2024/06/123142.171143.00142.0025530.37%
2024/06/112146.751145.50144.0015730.17%
2024/06/0700.001.1141.64143.00-1.1593-0.19%
2024/06/061140.0000.00140.0016090.16%
2024/06/052143.251145.00142.5016250.16%
2024/06/041146.503146.17146.50-2671-0.30%
2024/06/032144.001145.00143.5017100.14%
2024/05/311143.0000.00143.0018250.12%
2024/05/291148.0000.00148.0011,0420.10%
2024/05/282152.000153.50152.0021,1640.17%
2024/05/270148.5000.00147.5001,1880.00%
2024/05/2400.001140.00141.50-11,356-0.07%
2024/05/233140.831140.50140.5021,4560.14%
2024/05/2200.001142.50143.50-11,489-0.07%
2024/05/211139.501142.00139.5001,5380.00%
2024/05/201139.001140.00139.0001,6600.00%
2024/05/1700.001143.00142.00-11,808-0.06%
2024/05/161.2145.540.2144.00141.5011,8600.05%
2024/05/152140.751.7141.84142.000.31,9050.01%
2024/05/141139.0000.00139.0011,9150.05%
2024/05/130138.4700.00139.5001,9390.00%
2024/05/1000.001140.00140.00-11,953-0.05%
2024/05/092.1141.792143.41141.000.11,9970.00%
2024/05/080.1146.0000.00143.500.12,0000.00%
2024/05/070147.5000.00147.0002,0190.00%
2024/05/031145.5000.00145.5012,0610.05%
2024/04/260147.5000.00146.0002,2210.00%
2024/04/241150.0000.00144.5012,2500.04%
2024/04/2300.001146.50142.50-12,284-0.04%
2024/04/221144.0000.00141.0012,3230.04%
2024/04/190.5147.0000.00147.500.52,3640.02%
2024/04/170158.501.1158.07158.00-1.12,423-0.04%
2024/04/160156.5000.00157.0002,4630.00%
2024/04/151.4163.0300.00161.001.42,4790.05%
2024/04/120169.2200.00168.0002,5190.00%
2024/04/1100.001170.50169.50-12,541-0.04%
2024/04/101173.0000.00172.0012,6050.04%
2024/04/091168.5000.00170.0012,6540.04%
2024/04/081.4168.6500.00168.501.42,7060.05%
2024/04/031167.5600.00171.5012,8220.04%
2024/04/023171.001169.50169.0022,9710.07%
2024/04/012172.242.1172.00172.00-0.13,0590.00%
2024/03/2800.003168.50167.50-33,200-0.09%
2024/03/270.1169.0000.00170.500.13,3970.00%
2024/03/264174.131171.50171.5033,4760.09%
2024/03/252181.505181.50179.50-33,527-0.09%
2024/03/220181.330177.79181.0003,5410.00%
2024/03/210177.232175.75178.50-23,540-0.06%
2024/03/200178.1000.00174.0003,5430.00%
2024/03/190.1180.471.1179.25176.50-13,567-0.03%
2024/03/181179.502181.50182.00-13,572-0.03%
2024/03/152175.762177.25176.0003,6060.00%
2024/03/145176.107.5177.00176.00-2.53,679-0.07%
2024/03/134.2187.674182.75180.500.23,7470.00%
2024/03/120.1191.031194.00193.00-0.93,731-0.02%
2024/03/113.1190.542.4189.63188.500.73,7260.02%
2024/03/085.3190.7612190.04192.50-6.73,733-0.18%
2024/03/0711.1195.796195.58193.505.13,7030.14%
2024/03/0622.2207.6215.1207.48200.507.13,6970.19%
2024/03/057.2206.758208.38206.00-0.83,616-0.02%
2024/03/0437.6217.6021215.67212.5016.63,6670.45%
2024/03/018207.6333.3208.98213.50-25.33,560-0.71%
2024/02/297194.001195.00194.5063,4560.17%
2024/02/2731.3203.7330203.70197.501.33,4570.04%
2024/02/264191.1316.4196.48200.00-12.43,379-0.37%
2024/02/2310.1182.892182.84182.008.13,3650.24%
2024/02/2211192.0020.5188.18188.00-9.53,408-0.28%
2024/02/2133198.6213198.12193.50203,5530.56%
2024/02/2019.5199.0623197.54196.50-3.53,518-0.10%
2024/02/198189.949189.94187.00-13,392-0.03%
2024/02/161185.509.3185.68187.00-8.33,398-0.24%
2024/02/151173.502175.09176.00-13,434-0.03%
2024/02/055.3173.532173.50173.503.33,4520.10%
2024/02/024182.381184.00180.0033,4370.09%
2024/02/0116.3184.0625183.62182.00-8.73,441-0.25%
2024/01/315177.901177.50178.0043,4190.12%
2024/01/308178.8800.00178.5083,4250.23%
2024/01/294182.001182.50183.0033,4140.09%
2024/01/263.1181.548182.38182.00-4.93,406-0.15%
2024/01/2510182.154182.25178.5063,3870.18%
2024/01/2417188.9720.1188.27183.50-3.13,361-0.09%
2024/01/230.3179.671175.50180.00-0.73,270-0.02%
2024/01/221173.501175.50173.5003,2490.00%
2024/01/192174.753175.84174.00-13,243-0.03%
2024/01/181176.941179.00172.0003,2440.00%
2024/01/176.8182.509180.22177.00-2.23,237-0.07%
2024/01/162.1186.743186.50185.00-0.93,191-0.03%
2024/01/150186.0017184.12187.00-173,156-0.54%
2024/01/123180.5000.00179.5033,1190.10%
2024/01/115183.3000.00183.0053,1170.16%
2024/01/103180.503179.50181.0003,0730.00%
2024/01/093177.672180.00175.5013,0460.03%
2024/01/089178.784180.00178.0053,0240.17%
2024/01/054180.003180.17179.5012,9840.03%
2024/01/042182.507181.64180.50-52,968-0.17%
2024/01/033184.672182.75187.0012,9260.03%
2024/01/025189.607190.14190.00-22,885-0.07%
2023/12/2910195.257194.14191.5032,8320.11%
2023/12/2813195.089194.89194.0042,7300.15%
2023/12/279184.723.6184.86185.505.42,5850.21%
2023/12/263181.172.1182.05181.000.92,5000.04%
2023/12/251.2180.413178.50175.50-1.82,416-0.07%
2023/12/2229.5181.1631181.05182.50-1.52,356-0.06%
2023/12/217171.3619172.21172.00-122,152-0.56%
2023/12/206165.258.1165.44165.50-2.12,079-0.10%
2023/12/194.1158.720.1157.00158.0042,0180.20%
2023/12/151164.504164.38160.00-32,019-0.15%
2023/12/145163.402162.25163.0032,0460.15%
2023/12/132164.252167.00163.5002,0530.00%
2023/12/125167.8012169.50165.50-72,086-0.34%
2023/12/1117168.3110169.30166.5072,0760.34%
2023/12/0816165.636161.33167.00101,9960.50%
2023/12/074157.385157.70156.50-11,914-0.05%
2023/12/066157.674159.38157.5021,9220.10%
2023/12/058159.946160.25159.0021,9270.10%
2023/12/043162.507165.57162.50-41,931-0.21%
2023/12/019165.393.5165.14165.005.51,9280.29%
2023/11/303169.173169.67167.0001,9080.00%
2023/11/2912.5173.4411173.55172.001.51,8830.08%
2023/11/2800.003162.50164.50-31,782-0.17%
2023/11/274159.252159.50159.5021,7530.11%
2023/11/242161.001162.00162.0011,7730.06%
2023/11/236166.005163.40163.5011,7700.06%
2023/11/229162.616164.17163.0031,6790.18%
2023/11/217160.936159.67160.5011,6080.06%
2023/11/2014161.3913.2161.69161.000.81,5460.05%
2023/11/179.4148.208150.94154.501.41,3720.10%
2023/11/160139.501139.50140.50-11,303-0.08%
2023/11/151141.006145.42141.50-51,301-0.38%
2023/11/147138.793138.17139.5041,3460.30%
2023/11/133130.001127.00129.5021,2820.16%
2023/11/103125.1700.00123.5031,3010.23%
2023/11/081127.001125.50125.5001,4100.00%
2023/11/071125.501126.00126.0001,4090.00%
2023/10/2400.000125.00126.0001,4210.00%
2023/10/231128.001125.00125.0001,4260.00%
2023/10/201126.0000.00128.0011,4520.07%
2023/10/1600.000136.00134.5001,4560.00%
2023/10/063148.506150.75147.00-31,431-0.21%
2023/10/033158.5000.00156.5031,4170.21%
2023/10/0200.000157.50159.0001,4160.00%
2023/09/2800.000.3158.00155.00-0.31,429-0.02%
2023/09/2700.000156.50156.0001,4270.00%
2023/09/221153.500154.00155.0011,4240.07%
2023/09/2100.001152.00152.50-11,430-0.07%
2023/09/190167.000.2164.50163.50-0.21,409-0.01%
2023/09/183164.341163.00161.5021,3710.15%
2023/09/1500.003162.00163.00-31,335-0.22%
2023/09/1400.006154.25156.00-61,295-0.46%
2023/09/113144.002145.00144.0011,2880.08%
2023/09/080.2148.001152.50147.00-0.81,290-0.06%
2023/09/076153.5000.00151.5061,2910.46%
2023/09/061156.501159.50159.0001,2710.00%
2023/09/0500.0010155.80157.50-101,262-0.79%
2023/09/041155.003154.17154.00-21,249-0.16%
2023/09/014153.134154.50154.0001,2520.00%
2023/08/315156.304.1161.74155.0011,2460.08%
2023/08/302159.004156.75159.00-21,246-0.16%
2023/08/290.3153.007156.07157.50-6.81,219-0.55%
2023/08/282151.006.5153.95151.00-4.51,219-0.37%
2023/08/250.5155.5000.00152.500.51,2400.04%
2023/08/2400.000.3155.00154.00-0.31,312-0.02%
2023/08/236155.002155.00154.5041,3240.30%
2023/08/221153.502150.25151.00-11,317-0.08%
2023/08/213.1151.383151.33152.500.11,3150.00%
2023/08/1814157.185158.90152.5091,3220.68%
2023/08/174.3147.673150.33151.001.31,2740.10%
2023/08/163149.172.7149.69150.000.31,2990.03%
2023/08/1511149.867150.71149.0041,2570.32%
2023/08/143134.002139.50142.5011,1760.08%
2023/08/111131.002137.75141.50-11,127-0.09%
2023/08/103130.831132.00129.0021,1080.18%
2023/08/0900.003138.83135.50-31,107-0.27%
2023/08/089144.442146.00142.5071,1260.62%
2023/08/073140.832142.00142.0011,1370.09%
2023/08/041139.5000.00139.5011,1370.09%
2023/08/011140.001138.00135.5001,1550.00%
2023/07/3100.0020136.50136.00-201,176-1.70%
2023/07/282131.001134.95139.0011,2000.08%
2023/07/2718133.3600.00133.00181,2501.44%
2023/07/260.2127.890131.00131.000.21,2910.01%
2023/07/251.2130.1500.00130.001.21,3610.08%
2023/07/213130.003130.50131.0001,5070.00%
2023/07/201137.501137.50136.0001,5990.00%
2023/07/1700.007145.64150.00-71,979-0.35%
2023/07/112146.526147.33151.00-42,305-0.17%
2023/07/102144.500142.50143.5022,3050.09%
2023/07/071152.002148.75148.50-12,309-0.04%
2023/07/061152.001151.00148.5002,3140.00%
2023/07/0400.001147.50147.00-12,340-0.04%
2023/06/2900.000.4148.51147.00-0.42,535-0.01%
2023/06/280.1142.5000.00141.500.12,5410.00%
2023/06/271.1145.551143.00143.000.12,5610.00%
2023/06/260.1143.1900.00141.500.12,5990.00%
2023/06/211145.501144.50146.0002,6580.00%
2023/06/202147.011145.50146.5012,7140.04%
2023/06/192152.2600.00151.0022,7550.07%
2023/06/161.1150.051149.00150.000.12,7660.00%
2023/06/150.1151.002150.00152.50-1.92,802-0.07%
2023/06/143.1157.151154.50154.002.12,8340.07%
2023/06/134.2164.217164.71163.50-2.82,927-0.09%
2023/06/123160.503162.00160.5003,0370.00%
2023/06/090.1160.006.1162.22163.00-63,085-0.19%
2023/06/084.1157.631161.00158.503.13,1050.10%
2023/06/073162.674162.75161.50-13,144-0.03%
2023/06/063161.1700.00158.0033,2460.09%
2023/06/051164.001164.50163.5003,2920.00%
2023/06/0200.002164.25163.50-23,319-0.06%
2023/06/014164.005165.00167.50-13,381-0.03%
2023/05/317163.797160.64160.0003,5720.00%
2023/05/3018165.9420164.40160.00-23,649-0.05%
2023/05/295158.906159.42158.00-13,615-0.03%
2023/05/263156.004153.75151.50-13,625-0.03%
2023/05/253158.1700.00156.5033,6220.08%
2023/05/243159.502157.50160.0013,6120.03%
2023/05/239157.289.2157.33158.00-0.23,5980.00%
2023/05/224150.503151.83150.0013,5430.03%
2023/05/181142.501144.00142.5003,5250.00%
2023/05/170.1141.0000.00142.000.13,5330.00%
2023/05/161142.001139.50139.5003,5410.00%
2023/05/152141.506140.25139.50-43,557-0.11%
2023/05/117142.144144.25140.5033,6270.08%
2023/05/102.1147.781150.00146.501.13,6230.03%
2023/05/095148.208148.56147.50-33,628-0.08%
2023/05/081159.004158.38156.50-33,617-0.08%
2023/05/058.1156.087153.93156.501.13,6420.03%
2023/05/044156.133154.67158.0013,6530.03%
2023/05/0310.2155.143158.17154.507.23,6410.20%
2023/05/0214159.2110161.45162.5043,5760.11%
2023/04/2816.8159.1017156.38154.00-0.23,528-0.01%
2023/04/274158.885159.30157.50-13,443-0.03%
2023/04/2610157.659160.67157.0013,3470.03%
2023/04/2512184.047186.14173.5053,2380.15%
2023/04/2429182.3530182.38192.50-13,127-0.03%
2023/04/2116173.5617174.65178.50-12,930-0.03%
2023/04/205176.308180.75166.00-32,782-0.11%
2023/04/1911181.594183.38181.0072,7120.26%
2023/04/189176.2214.3175.12180.50-5.32,588-0.20%
2023/04/175161.503162.00164.5022,4470.08%
2023/04/1400.000.1153.50152.00-0.12,3740.00%
2023/04/122153.003154.17154.50-12,346-0.04%
2023/04/111155.001151.50151.5002,3320.00%
2023/04/104149.006152.25155.00-22,317-0.09%
2023/04/074154.754154.88152.5002,2900.00%
2023/04/061159.001157.50158.5002,2610.00%
2023/03/3111167.508165.81159.0032,2400.13%
2023/03/302159.755159.40159.00-32,091-0.14%
2023/03/293155.173153.83155.5002,0410.00%
2023/03/281153.000.2154.00152.000.82,0200.04%
2023/03/273.2160.142159.00156.001.21,9950.06%
2023/03/2411159.1811157.32154.0001,9490.00%
2023/03/2314154.8915154.83154.50-11,885-0.05%
2023/03/222146.007145.86148.00-51,826-0.27%
2023/03/214141.006143.75140.00-21,776-0.11%
2023/03/2012141.336141.50141.0061,7590.34%
2023/03/178154.445150.29148.5031,7130.17%
2023/03/1615167.6016166.94165.00-11,660-0.06%
2023/03/159164.3914.1164.55167.50-5.11,546-0.33%
2023/03/146153.428153.44152.50-21,418-0.14%
2023/03/1326146.0225.4145.85148.000.61,3620.04%
2023/03/1010157.756157.75151.5041,3350.30%
2023/03/0919165.4224161.04156.00-51,290-0.39%
2023/03/084.4164.501162.00163.003.41,1740.29%
2023/03/077160.642163.25167.0051,1190.45%
2023/03/064164.004.1161.79161.50-0.11,0700.00%
2023/03/0332.3163.5431161.95157.001.39970.13%
2023/03/027145.718.1147.15154.00-1.1777-0.14%
2023/03/013138.6700.00140.0036670.45%
2023/02/245134.205134.30131.5006120.00%
2023/02/2300.000.3133.00133.50-0.3567-0.04%
2023/02/1500.0015133.00127.50-15475-3.16%
2023/02/1400.005133.50133.00-5458-1.09%
2023/02/131142.0000.00136.0014480.22%
2023/02/106144.837145.50140.50-1431-0.23%
2023/02/091143.5012138.21145.50-11380-2.89%
2023/02/0831136.0500.00135.00313219.65%
2023/02/0700.001130.50130.50-1289-0.35%
2023/02/061131.005133.60128.00-4272-1.47%
2023/02/038130.002130.00131.0062492.40%
2023/02/0200.000127.00127.5002090.00%
2023/02/010115.0000.00116.0001730.00%
2023/01/0900.001103.50101.50-1160-0.62%
2022/12/151103.0000.00102.0012030.49%
2022/11/3000.001115.00116.00-1202-0.49%
2022/11/251119.001120.00117.5002060.00%
2022/11/241115.5000.00121.0012050.49%
2022/11/0700.002105.25106.00-2226-0.88%
2022/11/021103.0000.00103.5012450.41%
2022/10/25192.1000.0095.2012390.42%
2022/10/2400.00197.8095.10-1239-0.42%
2022/10/20193.0000.0095.4012410.41%
2022/10/1700.00290.0595.00-2244-0.82%
2022/10/14296.5000.0096.1022460.81%
2022/10/0700.00196.8099.00-1245-0.41%
2022/10/06193.9000.0095.9012450.41%
2022/09/23094.0000.0092.2002450.01%
2022/09/1200.000.1120.00119.00-0.1258-0.04%
2022/08/300.1135.0000.00143.000.13100.03%
2022/08/290132.0000.00133.0003170.00%
2022/08/2600.002140.75140.50-2327-0.61%
2022/08/2200.001143.50143.00-1386-0.26%
2022/08/171137.501141.00141.0004090.00%
2022/08/161142.0000.00140.5014150.24%
2022/07/1100.001138.50132.50-1506-0.20%
2022/07/081136.501137.00139.5005050.00%
2022/07/071135.000136.00136.0015000.19%
2022/07/010.1135.0000.00129.500.14940.02%
2022/06/300.1143.501138.00137.50-0.9492-0.18%
2022/06/2900.000150.00148.000487-0.01%
2022/06/221.1153.1000.00149.001.14730.22%
2022/06/210.1160.4900.00163.000.14690.02%
2022/06/1700.001170.50171.00-1462-0.22%
2022/06/1600.000178.00169.5004560.00%
2022/06/153184.851182.50182.5024470.45%
2022/06/141192.000.2196.00194.500.94470.19%
2022/06/132200.0000.00200.5024360.46%
2022/06/1000.000.1211.00208.00-0.1432-0.01%
2022/06/092200.001202.00202.0014250.24%
2022/06/082206.001204.00204.0014310.23%
2022/06/0700.002211.50213.00-2428-0.47%
2022/06/062203.500.1205.50203.501.94190.45%
2022/06/020.1215.5000.00215.500.14090.02%
2022/06/011219.001222.50218.0004030.00%
2022/05/3100.000.4219.69216.00-0.4386-0.10%
2022/05/301.2219.391.5211.83220.00-0.4370-0.09%
2022/05/270.1200.9000.00202.000.13510.04%
2022/05/261.1195.7900.00193.501.13390.32%
2022/05/2500.001.2194.92202.00-1.2327-0.37%
2022/05/2400.001189.50184.50-1309-0.32%
2022/05/201201.002210.00201.00-1289-0.35%
2022/05/193200.830.2194.00214.002.82701.03%
2022/05/182193.252.7190.37200.00-0.7250-0.28%
2022/05/172.6182.081.4181.00186.001.22250.53%
來頡 相關文章
來頡 相關影音