睿生光電 (6861)-新光-桃園券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
61.0
漲跌
▼0.2
漲幅
-0.33%
成交量
31張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	60.30	0	0.00	60.40	0	44	0.06%
2025/01/03	0.1	60.70	0	0.00	60.40	0.1	45	0.11%
2024/12/27	0	0.00	1	62.10	61.40	-1	52	-1.92%
2024/12/19	0	60.50	0	0.00	60.70	0	53	0.09%
2024/12/17	0.1	59.88	0	0.00	60.00	0.1	54	0.20%
2024/12/16	0.1	61.40	0	0.00	59.40	0.1	54	0.09%
2024/12/13	0	0.00	1	61.90	61.50	-1	53	-1.88%
2024/12/09	1	64.70	0	0.00	64.70	1	51	1.93%
2024/11/28	0.1	60.50	0	0.00	60.20	0.1	48	0.10%
2024/11/25	0	61.50	0	0.00	61.40	0	48	0.09%
2024/11/22	0.1	60.80	0	0.00	60.60	0.1	48	0.12%
2024/11/20	0.1	60.70	0	0.00	60.60	0.1	50	0.10%
2024/11/19	0	60.70	0	0.00	60.30	0	50	0.07%
2024/11/18	0.1	61.16	0	0.00	60.30	0.1	50	0.24%
2024/11/15	0.1	61.90	0	0.00	60.80	0.1	50	0.10%
2024/11/12	0.1	62.71	0	0.00	61.60	0.1	53	0.26%
2024/11/11	0.1	63.10	0	0.00	62.70	0.1	52	0.11%
2024/11/08	0.1	63.85	0	0.00	63.30	0.1	51	0.15%
2024/11/07	0.1	63.90	0	0.00	63.50	0.1	52	0.10%
2024/11/06	0.1	63.62	0	0.00	63.30	0.1	51	0.14%
2024/10/30	0.1	63.80	0	0.00	63.70	0.1	59	0.17%
2024/10/29	0.2	63.84	0	0.00	63.60	0.2	60	0.35%
2024/10/16	0.2	64.06	0	0.00	64.60	0.2	64	0.33%
2024/10/15	0.1	64.05	0	0.00	64.20	0.1	64	0.20%
2024/10/14	0.3	64.64	0	0.00	64.30	0.3	65	0.40%
2024/10/11	0.2	64.82	0	0.00	64.70	0.2	65	0.29%
2024/10/09	0.1	64.35	0	0.00	64.10	0.1	65	0.17%
2024/10/08	0.4	65.10	0	0.00	64.90	0.4	65	0.62%
2024/10/07	0	66.00	0	0.00	66.00	0	65	0.06%
2024/10/04	0.1	66.20	0	0.00	66.30	0.1	65	0.12%
2024/10/01	0.4	66.28	0	0.00	66.50	0.4	66	0.53%
2024/09/30	0.1	67.34	0	0.00	67.70	0.1	64	0.14%
2024/09/27	0.1	67.60	0	0.00	67.70	0.1	64	0.16%
2024/09/26	0	67.60	0	0.00	67.30	0	65	0.06%
2024/09/25	0.2	67.76	0	0.00	67.70	0.2	68	0.28%
2024/09/24	0	67.90	0	0.00	67.40	0	70	0.06%
2024/09/16	0	68.00	0	0.00	68.00	0	117	0.03%
2024/09/12	0	66.40	0	0.00	67.00	0	118	0.00%
2024/09/10	0	67.00	0	0.00	66.70	0	120	0.02%
2024/09/04	0.1	67.20	0	0.00	66.90	0.1	126	0.06%
2024/09/03	0.1	69.00	0	0.00	69.10	0.1	125	0.04%
2024/08/29	0	69.00	0	0.00	69.90	0	124	0.03%
2024/08/13	1	65.30	0	0.00	65.90	1	116	0.85%
2024/08/09	0.1	66.25	0	0.00	65.30	0.1	116	0.09%
2024/08/08	0.1	65.00	0	0.00	65.40	0.1	115	0.07%
2024/08/06	0.2	61.53	0	0.00	62.70	0.2	115	0.13%
2024/08/05	1.1	63.61	0	0.00	63.50	1.1	113	0.97%
2024/08/02	0.1	71.06	0	0.00	70.20	0.1	109	0.09%
2024/08/01	0.1	72.00	0	0.00	72.00	0.1	107	0.09%
2024/07/31	0.1	72.60	0	0.00	71.60	0.1	106	0.05%
2024/07/30	0.2	72.51	0	0.00	72.70	0.2	105	0.15%
2024/07/19	0	76.50	0	0.00	74.70	0	99	0.03%
2024/07/16	0	0.00	0	77.00	76.80	0	100	-0.03%
2024/07/15	0.1	77.60	0	0.00	76.80	0.1	102	0.05%
2024/07/12	0.1	78.46	0	0.00	78.00	0.1	101	0.09%
2024/07/11	0	79.90	0	0.00	78.60	0	102	0.02%
2024/07/09	0	80.00	0	0.00	79.30	0	102	0.01%
2024/07/05	0	0.00	0.2	82.10	82.00	-0.2	105	-0.19%
2024/07/01	1	86.60	1	85.30	84.60	0	102	0.00%
2024/06/27	0.2	83.60	0	0.00	82.50	0.2	97	0.20%
2024/06/25	9	88.63	9	84.76	84.40	0	86	0.00%
2024/06/24	0	0.00	0.2	84.90	84.90	-0.2	59	-0.39%
2024/06/21	0	0.00	1	77.30	77.20	-1	54	-1.83%
2024/06/20	0	0.00	2	74.75	74.90	-2	51	-3.85%
2024/06/19	2	75.80	0	0.00	75.10	2	52	3.85%
2024/05/09	1	70.30	0	0.00	70.30	1	66	1.50%
2024/05/07	0.1	70.60	0	0.00	70.60	0.1	67	0.19%
2024/04/24	0	0.00	0	70.30	70.20	0	68	-0.05%
2024/04/23	0.2	69.30	0	0.00	69.10	0.2	68	0.22%
2024/04/19	0.1	70.80	0	0.00	69.20	0.1	66	0.18%
2024/04/18	2	71.70	3	71.50	71.60	-1	65	-1.52%
2024/04/17	2.1	72.04	0	0.00	71.70	2.1	65	3.19%
2024/04/12	1	75.90	0	0.00	75.80	1	66	1.50%
2024/03/27	1	80.00	0	0.00	80.00	1	59	1.68%
2024/03/18	0.1	80.30	0	0.00	80.00	0.1	60	0.12%
2024/03/15	1	80.50	0	0.00	80.50	1	60	1.67%
2024/03/13	0.1	82.00	0	0.00	80.10	0.1	60	0.15%
2024/03/12	0	82.90	0	0.00	82.80	0	59	0.02%
2024/03/06	0	0.00	0.1	85.70	86.20	-0.1	61	-0.11%
2024/03/01	0	0.00	6	83.18	84.40	-6	58	-10.24%
2024/02/29	0	0.00	3	82.93	82.40	-3	58	-5.13%
2024/02/23	0	0.00	0	81.90	80.90	0	58	-0.01%
2024/02/19	0	80.20	0	0.00	80.60	0	63	0.00%
2024/02/16	0.1	79.70	0.1	80.10	80.20	0	65	-0.02%
2024/02/15	0.1	80.30	0	0.00	79.70	0.1	65	0.08%