鑽石投資 (6901)-新光-桃園券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
33.90
漲跌
▲1.60
漲幅
+4.95%
成交量
1,493張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	34.10	5	34.73	33.90	-4	679	-0.59%
2024/11/20	0	0.00	1	32.75	32.65	-1	681	-0.15%
2024/11/15	0	0.00	2	31.63	31.80	-2	718	-0.28%
2024/11/14	1	31.40	0	0.00	31.30	1	735	0.14%
2024/11/13	0	0.00	17	32.22	32.45	-17	724	-2.35%
2024/11/12	9	33.63	1	33.50	32.40	8	725	1.10%
2024/11/11	2	35.00	0	0.00	35.10	2	691	0.29%
2024/11/08	20	36.65	0	0.00	35.85	20	692	2.89%
2024/11/07	0	0.00	20	37.08	37.10	-20	699	-2.86%
2024/11/06	11	36.60	0	0.00	36.45	11	716	1.53%
2024/11/05	3	36.75	14	36.99	37.05	-11	729	-1.51%
2024/11/04	10	36.60	0	0.00	36.70	10	766	1.30%
2024/11/01	0	0.00	10	37.00	37.30	-10	815	-1.23%
2024/10/29	10	36.70	0	0.00	36.30	10	851	1.17%
2024/10/24	10	38.35	10	38.65	38.00	0	875	0.00%
2024/10/23	10	38.30	0	0.00	38.15	10	928	1.08%
2024/10/22	10	38.40	0	0.00	38.40	10	1,035	0.97%
2024/10/21	0	0.00	20	38.75	38.90	-20	1,391	-1.44%
2024/10/18	11	38.20	10	38.60	38.40	1	1,454	0.07%
2024/10/17	10	38.10	10	38.60	38.20	0	1,527	0.00%
2024/10/15	4	38.45	4	38.70	38.25	0	1,648	0.00%
2024/10/11	1	38.55	0	0.00	38.30	1	1,799	0.06%
2024/10/08	32	39.39	10	39.70	39.55	22	1,902	1.16%
2024/10/07	32	39.98	0	0.00	39.90	32	1,960	1.63%
2024/10/01	0	0.00	10	40.60	40.95	-10	2,124	-0.47%
2024/09/30	1	40.10	20	40.40	40.40	-19	2,213	-0.86%
2024/09/27	0	0.00	40	40.03	40.15	-40	2,297	-1.74%
2024/09/26	30	39.53	20	39.85	39.35	10	2,353	0.42%
2024/09/25	30	39.35	20	39.80	39.40	10	2,434	0.41%
2024/09/24	30	39.23	20	39.63	39.25	10	2,584	0.39%
2024/09/23	10	39.35	4	39.60	39.35	6	2,643	0.23%
2024/09/20	10	39.35	20	39.65	39.60	-10	2,763	-0.36%
2024/09/19	0	0.00	20	39.23	39.20	-20	2,793	-0.72%
2024/09/18	30	39.08	10	39.50	38.65	20	2,820	0.71%
2024/09/16	41	39.09	21	39.57	39.30	20	2,909	0.69%
2024/09/12	0	0.00	42	39.46	39.80	-42	3,045	-1.38%
2024/09/11	2	38.80	1	38.95	38.85	1	3,088	0.03%
2024/09/10	40	39.01	30	39.43	39.00	10	3,132	0.32%
2024/09/09	35	38.98	41	39.22	39.10	-6	3,191	-0.19%
2024/09/06	4.2	38.40	1	38.40	38.35	3.2	3,197	0.10%
2024/09/05	26	38.55	0	0.00	38.45	26	3,228	0.81%
2024/09/04	30	38.82	20	39.20	38.65	10	3,275	0.31%
2024/09/03	1	40.85	2	40.85	40.75	-1	3,285	-0.03%
2024/09/02	9	41.28	0	0.00	41.45	9	3,320	0.27%
2024/08/30	0	0.00	21	41.23	42.05	-21	3,335	-0.63%
2024/08/29	20	40.79	4	40.68	40.35	16	3,324	0.48%
2024/08/27	10	41.00	10	41.35	41.40	0	3,341	0.00%
2024/08/26	0	0.00	5	41.50	41.35	-5	3,339	-0.15%
2024/08/20	0	0.00	5	39.75	40.20	-5	3,313	-0.15%
2024/08/16	0	0.00	15	38.68	39.05	-15	3,324	-0.45%
2024/08/15	8	37.71	10	37.85	37.85	-2	3,307	-0.06%
2024/08/14	10	37.30	17	37.41	37.35	-7	3,308	-0.21%
2024/08/13	7	36.52	8	36.80	36.70	-1	3,306	-0.03%
2024/08/12	13	36.61	22	36.96	36.95	-9	3,332	-0.27%
2024/08/09	30	36.64	20	36.99	36.55	10	3,329	0.30%
2024/08/08	22	36.65	31	36.94	36.65	-9	3,315	-0.27%
2024/08/07	2	36.83	20	36.70	36.90	-18	3,301	-0.55%
2024/08/06	12	35.70	19	35.48	35.55	-7	3,292	-0.21%
2024/08/05	7	38.34	6	37.09	36.25	1	3,261	0.03%
2024/08/01	0	0.00	6	41.83	42.00	-6	3,198	-0.19%
2024/07/31	0	0.00	1	41.60	41.50	-1	3,185	-0.03%
2024/07/30	0	0.00	0.9	40.60	42.25	-0.9	3,185	-0.03%
2024/07/29	10	42.23	3	42.10	40.90	7	3,165	0.22%
2024/07/26	19	43.69	14	43.73	42.20	5	3,133	0.16%
2024/07/23	31.9	44.60	39	44.45	43.80	-7.1	3,094	-0.23%
2024/07/22	63	46.38	50.3	46.70	45.05	12.8	2,995	0.43%
2024/07/19	33	44.84	0	0.00	43.25	33	2,647	1.25%
2024/07/18	16	44.67	26.5	45.25	45.60	-10.5	2,603	-0.40%
2024/07/17	24	44.92	43.2	45.01	45.05	-19.2	2,539	-0.76%
2024/07/16	16	44.32	15	44.40	44.15	1	2,483	0.04%
2024/07/15	30	44.21	32	44.56	44.70	-2	2,462	-0.08%
2024/07/12	23	43.92	19	44.23	43.85	4	2,427	0.16%
2024/07/11	7	43.80	13	43.99	43.55	-6	2,342	-0.26%
2024/07/10	0	0.00	2	44.40	43.75	-2	2,312	-0.09%
2024/07/09	13	44.78	7	43.94	43.40	6	2,276	0.26%
2024/07/08	34.1	45.96	32	45.66	45.00	2.1	2,224	0.09%
2024/07/05	1	44.95	2	45.10	44.85	-1	2,131	-0.05%
2024/07/04	18	44.40	18	44.68	44.30	0	2,079	0.00%
2024/07/03	27	45.02	26	45.28	44.65	1	1,993	0.05%
2024/07/02	22.2	44.84	5	45.25	44.65	17.2	1,915	0.90%
2024/07/01	6	44.61	20	45.08	45.20	-14	1,863	-0.75%
2024/06/28	43	44.68	42	44.09	44.70	1	1,785	0.06%
2024/06/27	20	43.29	9	42.89	42.40	11	1,639	0.67%
2024/06/26	27	43.60	33	43.90	44.15	-6	1,582	-0.38%
2024/06/24	6	42.06	8	42.19	41.85	-2	1,448	-0.14%
2024/06/21	14	42.20	20	42.42	42.45	-6	1,429	-0.42%
2024/06/20	35	41.58	35	41.68	42.35	0	1,338	0.00%
2024/06/19	4	40.10	4	40.40	40.30	0	1,254	0.00%
2024/06/18	4	40.13	4	40.50	40.60	0	1,212	0.00%
2024/06/17	4	40.08	7	40.37	40.70	-3	1,182	-0.25%
2024/06/14	10	39.65	10	39.98	40.10	0	1,150	0.00%
2024/06/13	1	40.05	1	40.45	39.85	0	1,089	0.00%
2024/06/12	5	40.65	8	40.79	40.10	-3	1,057	-0.28%
2024/06/11	6	41.57	19	41.70	40.95	-13	1,031	-1.26%
2024/06/07	3	40.95	0	0.00	40.95	3	988	0.30%
2024/06/06	0	0.00	1	40.35	40.05	-1	966	-0.10%
2024/06/05	1	40.85	1	40.50	40.85	0	938	0.00%
2024/05/31	0	0.00	5	39.65	39.70	-5	1,071	-0.47%
2024/05/30	1	38.95	0	0.00	38.85	1	1,065	0.09%
2024/05/29	4	39.28	0	0.00	39.30	4	1,081	0.37%
2024/05/28	0	0.00	6	39.32	39.70	-6	1,105	-0.54%
2024/05/27	2	38.75	3	39.02	39.10	-1	1,220	-0.08%
2024/05/24	6	38.97	0	0.00	38.90	6	1,226	0.49%
2024/05/23	1	39.50	8	40.68	39.35	-7	1,234	-0.57%
2024/05/22	5	39.90	0	0.00	39.75	5	1,225	0.41%
2024/05/21	4	40.08	0	0.00	40.20	4	1,228	0.33%
2024/05/20	0	0.00	3	40.52	40.50	-3	1,230	-0.24%
2024/05/17	1	40.55	0	0.00	40.30	1	1,230	0.08%
2024/05/16	1	40.75	6	40.95	40.45	-5	1,241	-0.40%
2024/05/15	0	0.00	1	39.25	39.45	-1	1,253	-0.08%
2024/05/14	2	39.10	1	39.20	39.25	1	1,288	0.08%
2024/05/13	0	0.00	7	39.25	39.15	-7	1,291	-0.54%
2024/05/10	1	38.75	0	0.00	39.50	1	1,293	0.08%
2024/05/09	0	0.00	12	39.20	39.05	-12	1,292	-0.93%
2024/05/08	2	39.30	6.2	39.31	39.35	-4.2	1,291	-0.32%
2024/05/07	1	39.85	0	39.95	39.60	1	1,294	0.08%
2024/05/03	1	40.10	8	40.20	40.05	-7	1,300	-0.54%
2024/04/25	0	0.00	1	39.50	39.65	-1	1,324	-0.08%
2024/04/23	1	39.90	2	39.50	39.90	-1	1,337	-0.07%
2024/04/22	2	39.60	2	40.10	38.85	0	1,354	0.00%
2024/04/19	4.3	38.91	0	0.00	38.65	4.3	1,348	0.32%
2024/04/18	0	0.00	3	40.15	40.40	-3	1,325	-0.23%
2024/04/17	1	40.25	3	40.35	40.00	-2	1,315	-0.15%
2024/04/16	4	39.91	1	40.00	39.85	3	1,315	0.23%
2024/04/15	12	40.91	9	41.18	40.75	3	1,315	0.23%
2024/04/12	10	41.85	0	0.00	41.70	10	1,303	0.77%
2024/04/10	2	42.95	0	0.00	42.80	2	1,307	0.15%
2024/04/09	0.2	42.55	0	0.00	42.55	0.2	1,320	0.02%
2024/04/08	13	42.52	2.3	42.70	42.80	10.7	1,323	0.81%
2024/04/03	1	42.40	2	42.25	42.50	-1	1,321	-0.08%
2024/04/02	0	0.00	4	41.85	41.70	-4	1,331	-0.30%
2024/04/01	4	42.98	0	0.00	42.10	4	1,363	0.29%
2024/03/29	5	42.27	2	42.55	41.90	3	1,363	0.22%
2024/03/28	2	42.50	2	42.65	42.30	0	1,364	0.00%
2024/03/27	1	41.95	1	42.35	42.45	0	1,369	0.00%
2024/03/26	2	42.40	2	42.70	41.90	0	1,365	0.00%
2024/03/25	1	42.30	2	42.60	42.30	-1	1,366	-0.08%
2024/03/22	0	0.00	3	42.20	42.25	-3	1,387	-0.22%
2024/03/21	3	41.95	3	42.15	41.95	0	1,406	0.00%
2024/03/20	5	42.10	2	42.10	41.70	3	1,413	0.21%
2024/03/19	0	42.05	4	41.98	41.90	-4	1,410	-0.28%
2024/03/15	1	42.60	0	0.00	42.65	1	1,423	0.07%
2024/03/12	1	43.90	7	43.56	43.55	-6	1,454	-0.41%
2024/03/11	2	43.50	2	43.48	43.45	0	1,476	0.00%
2024/03/08	9	45.09	8	44.72	43.45	1	1,501	0.07%
2024/03/07	36	46.31	23	46.61	45.90	13	1,465	0.89%
2024/03/06	2	44.22	0	0.00	43.75	2	1,377	0.15%
2024/03/05	0	43.88	0	0.00	44.35	0	1,396	0.00%
2024/03/04	2	44.20	9	44.00	43.85	-7	1,403	-0.50%
2024/03/01	10	45.22	6	44.88	44.70	4	1,430	0.28%
2024/02/29	10	45.80	12.1	45.99	45.95	-2.1	1,457	-0.14%
2024/02/27	3	44.50	9	44.69	44.50	-6	1,388	-0.43%
2024/02/26	5	44.29	1	44.30	45.00	4	1,478	0.27%
2024/02/23	3	43.80	4	44.01	43.70	-1	1,505	-0.07%
2024/02/22	3	44.28	4	43.99	43.80	-1	1,564	-0.06%
2024/02/21	3	44.68	1	44.85	44.40	2	1,596	0.13%
2024/02/20	4	44.66	10	44.57	44.30	-6	1,637	-0.37%
2024/02/19	9	45.13	1	45.15	44.80	8	1,697	0.47%
2024/02/16	7	45.54	15	45.37	45.50	-8	1,770	-0.45%
2024/02/15	0	0.00	5.5	44.05	44.40	-5.5	1,820	-0.30%
2024/02/05	0.1	43.00	0	0.00	42.70	0.1	1,968	0.01%
2024/02/02	0	0.00	1	43.35	43.25	-1	2,403	-0.04%
2024/02/01	0.2	43.00	2	42.93	42.90	-1.8	2,566	-0.07%
2024/01/31	4.1	42.98	0	0.00	42.95	4.1	2,854	0.14%
2024/01/30	4	43.60	10	43.05	43.10	-6	3,043	-0.20%
2024/01/29	0.2	43.85	0	0.00	43.60	0.2	3,072	0.01%
2024/01/26	4	44.15	4	44.50	44.10	0	3,075	0.00%
2024/01/25	0.2	44.00	0.7	44.15	43.60	-0.5	3,071	-0.02%
2024/01/24	5	44.10	0	0.00	44.40	5	3,074	0.16%
2024/01/19	2.1	42.51	0	0.00	42.55	2.1	3,089	0.07%
2024/01/18	1	42.65	5	42.84	42.60	-4	3,093	-0.13%
2024/01/17	1	42.80	0	0.00	42.90	1	3,105	0.03%
2024/01/16	1.2	43.92	0	0.00	43.40	1.2	3,104	0.04%
2024/01/11	2	45.00	0	0.00	44.95	2	3,240	0.06%
2024/01/10	2	45.20	0	0.00	45.20	2	3,275	0.06%
2024/01/09	1	45.10	3.2	45.25	44.80	-2.2	3,271	-0.07%
2024/01/08	2	46.05	0	0.00	46.00	2	3,257	0.06%
2024/01/05	2.2	46.61	3	46.48	46.40	-0.8	3,256	-0.02%
2024/01/04	3.1	47.08	0	0.00	46.55	3.1	3,259	0.09%
2024/01/03	7	47.33	2.2	47.71	47.20	4.8	3,276	0.15%
2024/01/02	3	48.40	0	0.00	48.30	3	3,310	0.09%
2023/12/29	1	48.65	7	49.02	48.80	-6	3,314	-0.18%
2023/12/28	5.1	48.56	6	48.46	48.60	-0.9	3,329	-0.03%
2023/12/27	6	49.29	5.5	49.07	49.40	0.5	3,333	0.02%
2023/12/26	8	47.69	5	47.64	47.75	3	3,305	0.09%
2023/12/25	3	47.07	0	0.00	46.70	3	3,312	0.09%
2023/12/22	3	47.02	0	0.00	46.80	3	3,330	0.09%
2023/12/21	2	46.98	1	47.45	46.95	1	3,378	0.03%
2023/12/20	0	47.40	1	47.30	47.40	-1	3,414	-0.03%
2023/12/19	6	47.21	0	47.25	46.85	6	3,457	0.17%
2023/12/18	1	47.80	0	0.00	47.80	1	3,528	0.03%
2023/12/15	0	48.54	5	48.91	48.95	-5	3,718	-0.13%
2023/12/14	5	48.54	3	48.68	48.35	2	4,179	0.05%
2023/12/13	3	48.60	13	48.44	47.85	-10	4,176	-0.24%
2023/12/12	0	0.00	8	48.82	48.80	-8	4,165	-0.19%
2023/12/11	6	49.03	0	0.00	48.85	6	4,170	0.14%
2023/12/08	2	49.45	0	0.00	49.45	2	4,160	0.05%
2023/12/07	3.1	49.57	5.2	49.89	49.85	-2.1	4,150	-0.05%
2023/12/06	8.3	49.25	1	49.20	49.25	7.3	4,138	0.18%
2023/12/05	11.1	50.17	14	50.03	49.80	-2.9	4,118	-0.07%
2023/12/04	3	50.93	2	51.20	50.60	1	4,093	0.02%
2023/12/01	4	50.80	6	51.18	50.60	-2	4,103	-0.05%
2023/11/30	8	50.94	3	51.53	50.80	5	4,075	0.12%
2023/11/29	8	50.84	6	51.57	51.60	2	4,048	0.05%
2023/11/28	6	50.82	9	51.54	50.80	-3	4,025	-0.07%
2023/11/27	19	52.62	8	53.19	52.00	11	3,980	0.28%
2023/11/24	17	52.26	17	52.56	52.20	0	3,927	0.00%
2023/11/22	26	51.19	8	51.16	50.70	18	3,773	0.48%
2023/11/21	16	50.02	9	50.37	51.10	7	3,726	0.19%
2023/11/20	20	50.02	3	49.85	49.60	17	3,655	0.47%
2023/11/17	19	50.61	12	50.60	50.20	7	3,610	0.19%
2023/11/16	16	51.31	38	51.45	51.10	-22	3,560	-0.62%
2023/11/15	33	50.59	18	50.32	51.40	15	3,489	0.43%
2023/11/14	23	49.79	27	50.51	49.85	-4	3,396	-0.12%
2023/11/13	33	51.51	22	52.10	50.80	11	3,301	0.33%
2023/11/10	43	55.42	61	55.70	54.50	-18	3,117	-0.58%
2023/11/09	21	51.23	15	52.03	52.00	6	2,671	0.22%
2023/11/08	34	51.31	26.2	50.52	52.90	7.8	2,504	0.31%
2023/11/07	26	46.81	34.4	47.31	48.45	-8.4	2,212	-0.38%
2023/11/06	3	44.08	2	43.35	44.05	1	2,020	0.05%
2023/11/03	2	42.15	0	0.00	42.05	2	1,983	0.10%
2023/11/02	1	41.95	1	42.30	42.00	0	1,977	0.00%
2023/11/01	2	41.93	1	42.45	41.85	1	1,989	0.05%
2023/10/31	1	43.00	2	42.20	42.00	-1	1,993	-0.05%
2023/10/30	2	43.88	0	0.00	43.25	2	1,971	0.10%
2023/10/27	0	0.00	2	44.00	43.85	-2	1,954	-0.10%
2023/10/26	2	43.58	1.2	44.11	43.45	0.8	1,933	0.04%
2023/10/25	3	44.17	0	0.00	44.00	3	1,913	0.16%
2023/10/24	9	44.89	2	44.60	44.30	7	1,890	0.37%
2023/10/23	2	45.60	8.2	45.18	45.00	-6.2	1,861	-0.33%
2023/10/20	5	44.31	8	44.71	44.00	-3	1,827	-0.16%
2023/10/19	21	45.69	1.8	44.29	45.60	19.2	1,780	1.08%
2023/10/18	10	43.32	4	43.03	42.70	6	1,688	0.36%
2023/10/17	2	42.05	4	42.33	42.05	-2	1,643	-0.12%
2023/10/16	5	41.80	6	42.19	42.25	-1	1,632	-0.06%
2023/10/13	13	42.27	5	42.60	42.05	8	1,616	0.49%
2023/10/12	46	42.16	0	0.00	42.25	46	1,605	2.87%
2023/10/11	2.1	43.27	4	43.25	42.60	-2	1,589	-0.12%
2023/10/06	4	44.01	6	43.06	43.95	-2	1,559	-0.13%
2023/10/05	2	41.13	1	41.10	41.05	1	1,500	0.07%
2023/10/04	3.1	40.84	1	41.00	40.65	2.1	1,486	0.14%
2023/10/03	1	42.20	1	42.30	41.55	0	1,460	0.00%
2023/10/02	1	42.70	0.2	43.05	42.85	0.8	1,433	0.06%
2023/09/28	2	42.05	4	42.11	42.00	-2	1,417	-0.14%
2023/09/27	0	0.00	3	42.13	42.20	-3	1,406	-0.21%
2023/09/26	8	42.80	6	42.37	42.05	2	1,381	0.15%
2023/09/25	7	43.73	3	43.85	43.75	4	1,324	0.30%
2023/09/22	9	44.12	14	44.33	44.55	-5	1,277	-0.39%
2023/09/21	10.1	43.30	5	43.23	43.00	5.1	1,224	0.42%
2023/09/20	8.3	46.49	25	46.13	45.00	-16.7	1,127	-1.48%
2023/09/19	57	47.58	64.1	46.30	47.70	-7.1	914	-0.77%