矽創 (8016)-新光-桃園券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
▲2.5
漲幅
+1.18%
成交量
450張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	213.50	215.00	-5	446	-1.12%
2024/11/20	5.3	214.43	1	214.50	212.50	4.3	442	0.97%
2024/11/19	1	216.00	7	218.50	216.00	-6	436	-1.37%
2024/11/18	15	216.40	19	216.37	216.50	-4	430	-0.93%
2024/11/15	12	221.83	0	0.00	219.50	12	426	2.82%
2024/11/12	1.1	218.02	12	218.04	218.50	-11	426	-2.57%
2024/11/08	5.2	223.10	0	0.00	219.00	5.2	428	1.21%
2024/11/07	2.1	218.62	0	0.00	222.00	2.1	431	0.49%
2024/11/06	3.1	216.03	0	0.00	217.50	3.1	437	0.71%
2024/11/04	4.1	213.51	1	214.50	214.50	3.1	451	0.67%
2024/11/01	4.1	218.73	4	216.13	219.00	0.1	462	0.01%
2024/10/30	15	223.43	15	223.10	222.00	0	478	0.00%
2024/10/29	10	225.75	20	225.13	224.50	-10	489	-2.04%
2024/10/28	1	230.54	1	232.00	230.50	0	497	0.01%
2024/10/25	1	232.00	0	0.00	235.50	1	504	0.20%
2024/10/24	4	234.87	0.4	235.00	233.00	3.6	516	0.70%
2024/10/23	8	237.25	1	239.00	236.50	7	530	1.32%
2024/10/22	13	236.50	6	235.75	235.50	7	541	1.29%
2024/10/21	6	235.25	0	0.00	237.50	6	560	1.07%
2024/10/17	1	235.00	1	235.50	234.50	0	594	0.00%
2024/10/16	0	231.50	4	230.63	232.50	-4	603	-0.66%
2024/10/15	0	232.50	0	0.00	232.00	0	603	0.00%
2024/10/14	5	229.31	1	230.50	232.00	4	612	0.66%
2024/10/11	0	230.50	0	0.00	230.00	0	636	0.00%
2024/10/09	0	0.00	0	235.50	231.50	0	638	0.00%
2024/10/07	0	235.50	0	0.00	237.50	0	664	0.00%
2024/10/04	0	0.00	3	234.00	233.00	-3	671	-0.45%
2024/10/01	3	229.50	0	229.40	230.00	3	675	0.44%
2024/09/30	0	233.15	0	232.00	228.50	0	685	0.00%
2024/09/27	1	231.50	11.1	233.73	232.00	-10.1	747	-1.35%
2024/09/26	1.1	231.55	0.6	231.67	228.50	0.5	749	0.07%
2024/09/25	4.6	229.90	0	0.00	229.50	4.6	760	0.60%
2024/09/23	4	227.62	0	0.00	227.50	4	761	0.53%
2024/09/20	0	0.00	0	223.50	220.50	0	757	0.00%
2024/09/19	0	222.25	0	0.00	221.00	0	760	0.00%
2024/09/04	0.2	225.33	0	0.00	220.00	0.2	852	0.03%
2024/09/03	0	0.00	2	233.50	229.50	-2	849	-0.24%
2024/08/30	1	237.00	2	234.25	234.00	-1	871	-0.11%
2024/08/28	1	229.52	0	0.00	230.50	1	890	0.11%
2024/08/27	0	0.00	0.8	229.23	232.00	-0.8	907	-0.09%
2024/08/26	1	227.00	1.2	230.72	227.00	-0.2	924	-0.02%
2024/08/23	1	227.00	0	0.00	227.00	1	927	0.11%
2024/08/21	0.8	229.50	0	0.00	228.50	0.8	946	0.08%
2024/08/19	1	229.50	0	0.00	230.00	1	977	0.10%
2024/08/14	0	230.00	1	230.50	231.00	-1	1,047	-0.09%
2024/08/12	1	227.50	1	226.00	228.00	0	1,070	0.00%
2024/08/09	2	222.78	2	226.75	222.00	0	1,068	0.00%
2024/08/08	1	224.00	0	0.00	221.50	1	1,067	0.09%
2024/08/02	1	246.00	2	250.75	240.50	-1	1,047	-0.10%
2024/08/01	1	245.50	0	0.00	245.50	1	1,034	0.10%
2024/07/30	0	0.00	1	246.50	246.50	-1	1,035	-0.10%
2024/07/29	0	0.00	1	250.00	247.50	-1	1,035	-0.10%
2024/07/26	0	0.00	1	244.50	249.00	-1	1,027	-0.10%
2024/07/23	0	0.00	0.1	239.00	243.00	-0.1	1,017	0.00%
2024/07/22	1	240.00	1	234.00	233.50	0	1,005	0.00%
2024/07/19	2	247.75	0	0.00	245.50	2	989	0.20%
2024/07/18	0	0.00	1	252.50	254.50	-1	980	-0.10%
2024/07/17	2	250.25	1	251.50	250.50	1	961	0.10%
2024/07/16	10	254.50	10	254.05	252.50	0	973	0.00%
2024/07/15	1	253.50	0	0.00	254.50	1	990	0.10%
2024/07/12	10	253.00	12	255.25	254.50	-2	989	-0.20%
2024/07/11	0	0.00	1	251.50	253.00	-1	971	-0.10%
2024/07/10	1	252.00	0	0.00	251.00	1	988	0.10%
2024/07/09	0	253.50	3	253.83	256.00	-3	990	-0.30%
2024/07/08	2.5	249.80	0	0.00	250.00	2.5	986	0.25%
2024/07/05	0.1	256.00	2	256.25	255.50	-2	981	-0.20%
2024/07/03	5	252.00	1	250.00	248.00	4	1,004	0.40%
2024/07/02	1	254.68	6	255.00	258.50	-5	953	-0.52%
2024/07/01	10	256.00	1	256.50	256.50	9	953	0.94%
2024/06/27	0	261.00	0	0.00	258.50	0	964	0.00%
2024/06/26	1	262.00	0	0.00	262.50	1	1,032	0.10%
2024/06/25	10	260.50	10	259.00	259.50	0	1,079	0.00%
2024/06/24	3	263.00	3	264.50	264.00	0	1,113	0.00%
2024/06/21	4	278.00	1	278.50	278.50	3	1,117	0.27%
2024/06/20	0	0.00	1	279.50	280.50	-1	1,123	-0.09%
2024/06/17	1	281.00	0	282.50	282.00	1	1,341	0.07%
2024/06/14	3	283.83	3	285.83	283.00	0	1,377	0.00%
2024/06/13	5.2	280.35	9	281.50	279.50	-3.9	1,408	-0.27%
2024/06/12	1	276.97	1	275.00	275.50	0	1,447	0.00%
2024/06/11	2	272.25	3.2	272.62	272.00	-1.2	1,457	-0.08%
2024/06/07	0	0.00	1	267.00	267.00	-1	1,466	-0.07%
2024/06/06	2	263.75	1	266.00	264.00	1	1,470	0.07%
2024/06/05	0	270.50	2	267.75	267.00	-2	1,475	-0.14%
2024/06/03	5	259.60	7	261.43	266.00	-2	1,485	-0.13%
2024/05/30	5	261.00	5	262.50	259.50	0	1,505	0.00%
2024/05/29	3	264.50	0	0.00	264.50	3	1,538	0.19%
2024/05/27	1	262.50	0	0.00	261.50	1	1,570	0.06%
2024/05/24	1	260.50	0	0.00	261.00	1	1,575	0.06%
2024/05/23	2	265.75	0	0.00	261.00	2	1,571	0.13%
2024/05/22	0	0.00	1	262.50	267.00	-1	1,558	-0.06%
2024/05/21	1	258.00	1	260.00	259.50	0	1,546	0.00%
2024/05/20	2	257.75	2	259.25	256.50	0	1,546	0.00%
2024/05/17	1	264.50	5	265.10	262.50	-4	1,585	-0.25%
2024/05/16	1	266.00	1	267.50	268.00	0	1,577	0.00%
2024/05/13	1.1	264.23	0	0.00	264.00	1.1	1,574	0.07%
2024/05/10	0.1	268.50	0	0.00	270.00	0.1	1,569	0.01%
2024/05/07	1	273.00	0	0.00	274.50	1	1,554	0.06%
2024/05/06	2	273.75	0	0.00	272.50	2	1,547	0.13%
2024/05/02	3	276.50	1	276.00	276.00	2	1,529	0.13%
2024/04/30	0	0.00	1	278.50	280.00	-1	1,524	-0.07%
2024/04/25	0	0.00	0	273.50	272.00	0	1,527	0.00%
2024/04/24	0	0.00	1	270.52	274.00	-1	1,536	-0.07%
2024/04/23	0	0.00	0	265.00	267.50	0	1,548	0.00%
2024/04/22	1	264.40	1	262.50	263.00	0	1,549	0.00%
2024/04/19	0	0.00	1	267.00	270.50	-1	1,534	-0.07%
2024/04/18	1	278.50	0.9	280.38	278.50	0.1	1,520	0.01%
2024/04/17	0	284.00	0	0.00	283.00	0	1,517	0.00%
2024/04/16	1	280.52	1	282.50	283.50	0	1,520	0.00%
2024/04/15	0	288.83	0	0.00	286.50	0	1,510	0.00%
2024/04/12	2	288.25	0	0.00	289.00	2	1,506	0.13%
2024/04/11	1	290.00	2	291.25	291.50	-1	1,500	-0.07%
2024/04/10	0	0.00	1	290.50	288.50	-1	1,509	-0.07%
2024/04/09	2.1	286.48	3	286.17	285.50	-0.9	1,513	-0.06%
2024/04/08	1	295.00	1	295.50	296.50	0	1,489	0.00%
2024/04/03	1	293.00	0	0.00	295.50	1	1,482	0.07%
2024/04/02	0	0.00	1	294.50	293.50	-1	1,475	-0.07%
2024/04/01	5.2	291.44	1	290.00	290.50	4.2	1,492	0.28%
2024/03/29	3.2	294.66	1	296.00	291.50	2.2	1,502	0.15%
2024/03/28	2.4	303.09	5	307.80	300.00	-2.6	1,459	-0.18%
2024/03/27	2	304.75	2	303.00	303.50	0	1,440	0.00%
2024/03/26	2.3	293.47	1	296.00	290.00	1.3	1,430	0.09%
2024/03/25	3	300.50	2	301.00	296.50	1	1,441	0.07%
2024/03/22	6	306.42	3.1	303.75	300.00	2.9	1,441	0.20%
2024/03/21	5	314.80	5.7	314.12	314.50	-0.7	1,415	-0.05%
2024/03/20	4.1	317.40	10.8	317.76	317.00	-6.7	1,365	-0.49%
2024/03/19	0	0.00	6.1	301.75	300.00	-6.1	1,245	-0.49%
2024/03/18	2.3	286.04	5	290.70	299.00	-2.7	1,224	-0.22%
2024/03/15	4	281.13	3	284.00	282.00	1	1,195	0.08%
2024/03/14	2	281.75	3	282.33	278.00	-1	1,146	-0.09%
2024/03/13	2	291.50	2	294.74	287.50	0	1,129	0.00%
2024/03/12	6.1	288.81	2	288.25	287.50	4.1	1,109	0.37%
2024/03/11	1	283.01	0	283.50	282.00	1	1,114	0.09%
2024/03/08	6	289.25	5	285.71	283.50	1	1,129	0.09%
2024/03/07	0.2	297.04	1	293.00	292.50	-0.8	1,116	-0.07%
2024/03/06	3	299.00	12.3	297.07	296.50	-9.3	1,118	-0.83%
2024/03/05	15	304.07	8	305.38	305.50	7	1,126	0.62%
2024/03/04	4	305.48	6.2	305.66	308.00	-2.1	1,105	-0.19%
2024/03/01	3	296.50	1	298.50	296.50	2	1,066	0.19%
2024/02/29	1.2	291.00	2	290.00	290.00	-0.8	1,041	-0.08%
2024/02/27	2	292.75	1	294.00	293.00	1	1,039	0.10%
2024/02/26	1	292.00	0	0.00	291.00	1	1,060	0.09%
2024/02/23	1	295.50	1.1	292.01	292.00	-0.1	1,080	-0.01%
2024/02/22	0	291.75	1	293.41	292.50	-1	1,086	-0.09%
2024/02/21	11.3	294.15	11	291.45	290.50	0.3	1,097	0.03%
2024/02/20	6	292.50	6.1	296.41	295.00	-0.1	1,103	-0.01%
2024/02/19	1	283.00	0	0.00	282.00	1	1,044	0.10%
2024/02/16	1.1	276.56	0	0.00	278.00	1.1	1,049	0.11%
2024/02/15	2	274.25	4	275.25	277.00	-2	1,058	-0.19%
2024/02/02	1	275.00	0	0.00	275.00	1	1,063	0.09%
2024/01/30	0	276.00	0	0.00	274.00	0	1,097	0.00%
2024/01/29	2	272.75	2	274.25	279.00	0	1,107	0.00%
2024/01/26	1	274.09	0	0.00	273.50	1	1,147	0.09%
2024/01/25	0.1	279.70	0	0.00	279.00	0.1	1,182	0.01%
2024/01/24	1	279.00	0	0.00	277.50	1	1,203	0.08%
2024/01/19	2	278.75	0	0.00	279.00	2	1,251	0.16%
2024/01/18	0	277.50	0	0.00	275.50	0	1,254	0.00%
2024/01/17	0.1	282.19	0	0.00	282.50	0.1	1,250	0.01%
2024/01/16	0	0.00	0.1	279.50	281.00	-0.1	1,251	-0.01%
2024/01/15	1	281.00	3	280.67	281.00	-2	1,275	-0.16%
2024/01/12	1.1	277.55	1	277.00	276.50	0.1	1,297	0.01%
2024/01/11	2	277.75	0	0.00	277.50	2	1,329	0.15%
2024/01/09	13	278.50	0	0.00	277.50	13	1,372	0.95%
2024/01/08	7	278.50	0	0.00	276.00	7	1,377	0.51%
2024/01/05	1.5	278.17	1	278.50	280.00	0.5	1,379	0.04%
2024/01/02	0	0.00	1	276.00	276.00	-1	1,361	-0.07%
2023/12/28	0	0.00	1	279.90	276.00	-1	1,372	-0.07%
2023/12/26	3	274.17	3	275.50	276.50	0	1,398	0.00%
2023/12/25	1	275.00	1	276.01	274.00	0	1,379	0.00%
2023/12/21	0	276.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	3	276.83	2	278.50	279.00	1	1,389	0.07%
2023/12/19	1.2	281.42	0	283.50	280.00	1.2	1,378	0.09%
2023/12/18	0	0.00	5.4	287.04	289.00	-5.4	1,387	-0.39%
2023/12/15	5	293.50	0	0.00	288.50	5	1,410	0.35%
2023/12/13	0.1	291.00	0	0.00	289.50	0.1	1,526	0.01%
2023/12/12	0	0.00	1.1	295.45	290.00	-1.1	1,584	-0.07%
2023/12/11	0.3	292.70	1	293.00	293.00	-0.7	1,615	-0.04%
2023/12/07	0	0.00	0.1	288.00	288.00	-0.1	1,747	0.00%
2023/12/06	0	0.00	1.1	290.30	290.50	-1.1	1,871	-0.06%
2023/12/05	3	286.17	5	287.10	284.50	-2	1,910	-0.10%
2023/12/04	3	293.00	2	293.75	291.50	1	1,937	0.05%
2023/12/01	0	0.00	1.1	292.57	292.00	-1.1	2,018	-0.06%
2023/11/30	3	293.50	3	289.33	289.00	0	2,143	0.00%
2023/11/29	2	293.75	1	294.51	294.50	1	2,153	0.05%
2023/11/28	0	292.94	0	0.00	294.00	0	2,154	0.00%
2023/11/27	0	294.00	4	288.50	289.00	-4	2,151	-0.18%
2023/11/24	0.1	292.00	0	0.00	293.50	0.1	2,168	0.00%
2023/11/22	3	295.17	1	292.00	296.00	2	2,179	0.09%
2023/11/21	1	291.00	1.2	289.75	289.50	-0.2	2,179	-0.01%
2023/11/20	2	295.50	6	296.58	291.00	-4	2,196	-0.18%
2023/11/17	8	291.50	8.4	291.19	294.00	-0.4	2,182	-0.02%
2023/11/16	6	286.50	2	285.00	285.00	4	2,163	0.18%
2023/11/15	1	292.95	0	0.00	291.50	1	2,153	0.05%
2023/11/14	2.2	289.68	2	289.50	292.00	0.2	2,152	0.01%
2023/11/13	0	0.00	1	288.00	287.00	-1	2,156	-0.05%
2023/11/10	1.3	285.00	2	283.25	284.50	-0.7	2,169	-0.03%
2023/11/09	6	289.33	6	289.50	289.00	0	2,192	0.00%
2023/11/08	0.1	289.50	0	290.50	288.50	0.1	2,201	0.00%
2023/11/06	6	284.00	4	285.75	285.50	2	2,204	0.09%
2023/11/03	5.1	286.16	3	285.67	283.00	2.1	2,222	0.09%
2023/11/02	3	290.83	1	292.00	296.50	2	2,199	0.09%
2023/11/01	0	288.50	0	0.00	290.00	0	2,204	0.00%
2023/10/31	2	286.50	0	0.00	285.00	2	2,249	0.09%
2023/10/30	1	278.00	2	280.75	285.00	-1	2,303	-0.04%
2023/10/25	6.1	277.16	6	275.50	275.50	0.1	2,322	0.00%
2023/10/24	4	274.50	4	274.38	279.50	0	2,337	0.00%
2023/10/23	5	284.90	9	281.39	276.50	-4	2,340	-0.17%
2023/10/20	5	285.70	4	284.86	287.00	1	2,323	0.04%
2023/10/19	8	285.37	9	286.61	284.50	-1	2,309	-0.04%
2023/10/18	0.1	280.85	1	285.48	282.50	-0.9	2,282	-0.04%
2023/10/17	0.1	279.94	0	282.00	278.50	0.1	2,255	0.01%
2023/10/16	0	271.00	0	0.00	272.00	0	2,263	0.00%
2023/10/13	0	273.00	1	273.50	271.50	-1	2,265	-0.04%
2023/10/12	0.1	274.10	1.1	273.88	272.00	-0.9	2,276	-0.04%
2023/10/11	1	275.00	0	0.00	274.50	1	2,273	0.04%
2023/10/05	1.1	280.05	0	0.00	278.50	1.1	2,386	0.05%
2023/10/03	2	280.00	0	282.00	280.00	2	2,411	0.08%
2023/10/02	11	275.36	11	276.64	277.50	0	2,399	0.00%
2023/09/28	0	277.50	0	0.00	278.50	0	2,394	0.00%
2023/09/27	15	274.00	16	276.13	278.50	-1	2,398	-0.04%
2023/09/26	0	0.00	2	277.75	278.50	-2	2,380	-0.08%
2023/09/25	5	282.00	6	282.50	282.50	-1	2,371	-0.04%
2023/09/22	4	281.88	3.1	282.68	285.00	0.9	2,370	0.04%
2023/09/21	12	283.83	15	285.00	284.50	-3	2,371	-0.13%
2023/09/20	12	294.12	12.1	290.92	286.50	-0.1	2,359	0.00%
2023/09/19	11.1	291.36	13	292.42	295.50	-1.9	2,340	-0.08%
2023/09/18	21	300.71	24.1	294.21	293.00	-3.1	2,278	-0.13%
2023/09/15	12	306.99	10.1	304.32	302.50	2	2,202	0.09%
2023/09/14	11.1	299.73	12.1	301.57	300.00	-1.1	2,129	-0.05%
2023/09/13	10	291.95	11.1	295.73	295.00	-1	2,083	-0.05%
2023/09/12	20.1	291.19	18	292.22	292.00	2.1	2,032	0.10%
2023/09/11	38	286.32	36.1	289.66	291.50	1.9	1,953	0.10%
2023/09/08	3.1	275.86	3.2	276.75	277.50	-0.2	1,835	-0.01%
2023/09/07	4.1	275.96	4	277.38	271.50	0.1	1,800	0.01%
2023/09/06	6.1	273.77	5.1	274.29	273.50	1	1,764	0.06%
2023/09/05	38.1	272.28	46.2	273.30	279.00	-8.1	1,684	-0.48%
2023/09/04	2	247.00	6	252.00	255.00	-4	1,563	-0.26%
2023/08/31	0	0.00	2	248.24	250.00	-2	1,542	-0.13%
2023/08/30	1	247.00	0	0.00	248.50	1	1,553	0.06%
2023/08/29	1	241.00	1	242.99	244.00	0	1,535	0.00%
2023/08/28	1	243.50	1	241.00	243.50	0	1,513	0.00%
2023/08/25	2	235.75	2	236.75	236.00	0	1,490	0.00%
2023/08/24	4	241.25	4.1	240.60	242.00	-0.1	1,466	-0.01%
2023/08/23	1	236.50	2	236.00	236.00	-1	1,447	-0.07%
2023/08/21	1	234.00	3	235.33	237.00	-2	1,453	-0.14%
2023/08/18	0	0.00	2	234.25	233.50	-2	1,448	-0.14%
2023/08/17	0	0.00	1	241.00	239.00	-1	1,437	-0.07%
2023/08/15	2	239.00	2.1	239.49	239.50	-0.1	1,409	0.00%
2023/08/14	0	235.50	1	234.00	237.00	-1	1,379	-0.07%
2023/08/11	0.1	236.00	0.2	236.00	236.50	-0.1	1,375	-0.01%
2023/08/10	1	232.00	1	235.50	235.50	0	1,374	0.00%
2023/08/09	1	231.54	1	236.00	236.50	0	1,376	0.00%
2023/08/08	1	232.50	2	235.50	236.50	-1	1,347	-0.07%
2023/08/07	2	237.50	3.3	237.03	235.50	-1.3	1,334	-0.10%
2023/08/04	3	234.00	1	236.50	234.00	2	1,299	0.15%
2023/08/02	5	233.70	6.1	232.35	230.00	-1.1	1,240	-0.09%
2023/08/01	0.1	230.00	1	225.00	230.50	-0.9	1,170	-0.08%
2023/07/31	3	221.00	0	0.00	220.00	3	1,128	0.27%
2023/07/28	1	219.00	1.4	219.14	219.00	-0.4	1,128	-0.04%
2023/07/27	0.1	218.50	3	214.51	219.50	-3	1,122	-0.26%
2023/07/26	2.3	208.65	1	207.00	207.50	1.3	1,104	0.12%
2023/07/25	0.3	214.33	0	0.00	213.00	0.3	1,092	0.03%
2023/07/24	2	216.01	0	0.00	214.50	2	1,087	0.19%
2023/07/21	0	0.00	1	219.50	221.00	-1	1,087	-0.09%
2023/07/20	1.3	221.04	0.5	224.00	221.00	0.8	1,103	0.07%
2023/07/19	0.4	221.70	3	224.00	224.00	-2.6	1,105	-0.24%
2023/07/18	3.1	214.65	0	0.00	216.00	3.1	1,106	0.28%
2023/07/17	1.2	216.76	0	0.00	216.50	1.2	1,106	0.11%
2023/07/14	2.1	220.08	0	0.00	220.00	2.1	1,107	0.19%
2023/07/13	1	229.49	1	223.00	219.00	0	1,114	0.00%
2023/07/12	5	246.90	2	247.00	246.50	3	1,077	0.28%
2023/07/11	2	248.00	4	247.25	246.00	-2	1,053	-0.19%
2023/07/10	7	247.14	2	247.99	248.00	5	1,046	0.48%
2023/07/07	2	246.25	2	248.50	248.50	0	1,060	0.00%
2023/07/06	3	245.83	2	248.24	250.50	1	1,113	0.09%
2023/07/05	1	247.01	2	250.50	246.50	-1	1,110	-0.09%
2023/07/04	3	246.33	3.4	248.32	250.00	-0.4	1,111	-0.04%
2023/07/03	0	240.50	2	240.50	244.50	-2	1,090	-0.18%
2023/06/30	1	234.50	0	235.00	234.50	1	1,080	0.09%
2023/06/29	2	239.50	5	241.60	239.00	-3	1,076	-0.28%
2023/06/28	0	238.00	1.1	237.95	238.00	-1.1	1,076	-0.10%
2023/06/27	0.2	233.15	1	237.00	233.00	-0.8	1,129	-0.07%
2023/06/26	1	232.50	0.1	233.45	231.00	0.9	1,142	0.08%
2023/06/21	0.1	237.94	0	236.50	236.50	0.1	1,154	0.01%
2023/06/20	0	236.00	0	0.00	236.00	0	1,174	0.00%
2023/06/16	1	238.00	1	238.50	238.50	0	1,257	0.00%
2023/06/15	0	238.50	4	239.00	239.00	-4	1,300	-0.31%
2023/06/14	1.2	239.80	1	238.00	238.00	0.2	1,413	0.01%
2023/06/13	3	239.00	3.1	241.15	239.50	-0.1	1,429	0.00%
2023/06/12	3.1	234.40	3	236.83	239.00	0.1	1,427	0.01%
2023/06/09	0.1	235.50	0	0.00	237.50	0.1	1,418	0.00%
2023/06/08	3	234.00	2	234.75	234.50	1	1,430	0.07%
2023/06/07	0	0.00	1	234.50	235.50	-1	1,454	-0.07%
2023/06/06	4	230.50	2	230.75	231.50	2	1,449	0.14%
2023/06/05	0.2	232.89	2.1	230.97	234.00	-1.9	1,456	-0.13%
2023/06/02	1	224.00	1	226.00	226.00	0	1,451	0.00%
2023/06/01	2	222.75	0.2	223.90	223.00	1.8	1,466	0.12%
2023/05/31	2.3	224.98	0.2	225.50	225.00	2.1	1,488	0.14%
2023/05/30	0	0.00	0.1	223.99	223.50	-0.1	1,495	-0.01%
2023/05/29	0.1	225.47	1	225.50	225.50	-0.9	1,518	-0.06%
2023/05/26	0	222.50	0.8	221.51	221.00	-0.8	1,551	-0.05%
2023/05/24	0	224.50	0	0.00	223.50	0	1,663	0.00%
2023/05/23	0.1	225.50	0	225.00	226.00	0.1	1,788	0.00%
2023/05/22	0.1	225.12	0	226.00	224.00	0.1	1,844	0.00%
2023/05/19	0	224.16	0	0.00	223.50	0	1,914	0.00%
2023/05/18	0	223.38	0	223.00	222.50	0	1,936	0.00%
2023/05/17	1	218.55	1	221.00	222.50	0	1,953	0.00%
2023/05/16	0	0.00	2.1	221.29	220.50	-2.1	1,949	-0.11%
2023/05/15	2.1	213.06	1.1	213.19	215.00	0.9	1,937	0.05%
2023/05/11	0	220.00	1	219.00	218.00	-1	1,984	-0.05%
2023/05/10	1	223.50	2	226.25	223.00	-1	2,054	-0.05%
2023/05/09	0	0.00	1	221.00	220.50	-1	2,071	-0.05%
2023/05/08	0	0.00	0	225.00	223.50	0	2,088	0.00%
2023/05/04	2	224.25	6	222.50	222.50	-4	2,137	-0.19%
2023/05/03	0	0.00	1	227.50	226.50	-1	2,191	-0.05%
2023/04/28	1	227.00	2	227.25	227.50	-1	2,365	-0.04%
2023/04/27	1	217.00	1	221.00	221.50	0	2,360	0.00%
2023/04/26	0.1	218.00	1	219.00	221.50	-0.9	2,354	-0.04%
2023/04/25	3	221.99	3	219.83	219.50	0	2,351	0.00%
2023/04/24	1	229.00	0	230.00	229.00	1	2,330	0.04%
2023/04/21	5.1	234.43	4.1	233.00	229.50	1	2,327	0.04%
2023/04/20	4	239.63	3.1	239.85	236.50	1	2,317	0.04%
2023/04/19	4.1	241.45	1.1	245.40	240.50	3.1	2,331	0.13%
2023/04/18	5.1	247.50	0.1	247.00	245.00	5.1	2,353	0.21%
2023/04/17	9.4	252.87	6.3	254.49	250.00	3	2,362	0.13%
2023/04/14	0.7	250.21	3.3	252.00	253.00	-2.6	2,356	-0.11%
2023/04/13	3.3	247.02	0.5	247.76	245.50	2.8	2,364	0.12%
2023/04/12	2.6	250.05	2.1	252.17	252.50	0.5	2,351	0.02%
2023/04/11	1.2	245.75	9.7	247.03	250.50	-8.5	2,318	-0.37%
2023/04/10	1.1	241.50	6	242.42	240.50	-5	2,250	-0.22%
2023/04/07	0.3	239.17	2	239.75	239.50	-1.7	2,247	-0.08%
2023/04/06	2	235.75	0	0.00	235.00	2	2,228	0.09%
2023/03/31	2.5	237.98	5.1	237.68	237.50	-2.6	2,222	-0.12%
2023/03/30	1.1	233.98	0	234.50	234.50	1.1	2,202	0.05%
2023/03/29	1.1	232.11	1.2	236.24	233.00	-0.1	2,195	-0.01%
2023/03/28	27.2	241.38	27	237.30	235.50	0.2	2,189	0.01%
2023/03/27	5	241.60	4.4	242.30	243.00	0.6	2,127	0.03%
2023/03/24	20.1	238.50	21.1	240.02	240.00	-1.1	2,115	-0.05%
2023/03/23	2	238.72	1	241.00	239.50	1	2,111	0.05%
2023/03/22	13	239.46	15.1	240.80	241.00	-2.1	2,098	-0.10%
2023/03/21	3.1	235.35	3.2	237.72	237.50	-0.1	2,061	-0.01%
2023/03/20	1	232.00	2	231.25	233.00	-1	2,014	-0.05%
2023/03/17	39	221.87	36	224.13	224.50	3	1,973	0.15%
2023/03/16	0	227.55	0.3	228.10	227.50	-0.3	1,866	-0.01%
2023/03/15	1.3	227.42	1	228.00	225.00	0.3	1,855	0.01%
2023/03/14	0	0.00	0.6	222.12	221.00	-0.6	1,871	-0.03%
2023/03/13	2.4	220.69	1.1	220.06	224.50	1.3	1,888	0.07%
2023/03/10	2.2	228.56	1.1	225.48	223.50	1.1	1,881	0.06%
2023/03/09	2.1	233.51	1.4	232.89	233.00	0.7	1,870	0.04%
2023/03/08	0.5	234.61	2.5	234.60	234.50	-2	1,873	-0.11%
2023/03/07	7	230.14	6.2	232.25	231.50	0.8	1,861	0.04%
2023/03/06	3.2	232.47	7	233.36	233.00	-3.8	1,851	-0.20%
2023/03/03	6.5	231.99	4.7	232.10	229.50	1.8	1,840	0.10%
2023/03/02	6.1	229.68	5.3	230.04	232.50	0.8	1,832	0.04%
2023/03/01	2.1	226.25	5.1	231.49	230.00	-3	1,824	-0.16%
2023/02/24	8.4	230.83	7.1	231.67	228.00	1.3	1,806	0.07%
2023/02/23	6.6	237.83	7.6	237.59	236.50	-1	1,774	-0.06%
2023/02/22	4.6	235.46	7.1	235.30	233.00	-2.5	1,743	-0.14%
2023/02/21	10.2	238.94	11.9	238.97	243.00	-1.7	1,700	-0.10%
2023/02/20	1.7	223.53	3.1	223.64	226.00	-1.4	1,603	-0.09%
2023/02/17	13.1	218.12	13.1	219.11	217.50	0	1,578	0.00%
2023/02/16	6.5	213.64	6.5	214.37	214.50	0	1,565	0.00%
2023/02/15	1.1	207.63	0.2	208.52	208.50	0.9	1,628	0.05%
2023/02/14	3	212.83	0.5	213.35	210.50	2.5	1,710	0.14%
2023/02/13	0	210.55	0	0.00	211.00	0	1,853	0.00%
2023/02/10	3.3	211.65	1	209.50	211.00	2.3	1,908	0.12%
2023/02/09	1.1	218.79	4.5	217.70	216.50	-3.4	1,892	-0.18%
2023/02/08	3.5	222.45	4	221.00	222.50	-0.6	1,877	-0.03%
2023/02/07	1	215.50	3	215.83	215.00	-2	1,805	-0.11%
2023/02/06	4	213.38	1	210.00	212.50	3	1,788	0.17%
2023/02/03	1	210.50	1	214.50	210.50	0	1,777	0.00%
2023/02/02	1	215.50	0.5	213.00	215.00	0.5	1,762	0.03%
2023/02/01	3.5	214.13	3.1	213.40	214.50	0.4	1,751	0.02%
2023/01/31	7.1	209.88	15.9	208.40	211.50	-8.8	1,696	-0.52%
2023/01/30	1.8	195.23	3	192.83	196.50	-1.2	1,583	-0.08%
2023/01/17	1.3	185.95	0.4	186.71	186.50	0.9	1,537	0.06%
2023/01/16	0	185.27	0.3	184.07	184.00	-0.3	1,548	-0.02%
2023/01/13	1	184.00	0.1	184.16	183.00	0.9	1,563	0.06%
2023/01/12	0	186.50	1	187.50	187.00	-1	1,572	-0.06%
2023/01/11	2.1	186.53	0	0.00	186.50	2.1	1,586	0.13%
2023/01/10	1.1	188.64	0	0.00	185.00	1.1	1,629	0.07%
2023/01/09	2	190.75	8.6	189.65	190.00	-6.6	1,648	-0.40%
2023/01/06	5.1	190.19	1.2	189.08	189.00	3.9	1,646	0.23%
2023/01/05	7	188.36	4.2	187.81	186.50	2.8	1,626	0.17%
2023/01/04	4	184.88	2	185.75	185.00	2	1,611	0.12%
2022/12/30	1	178.50	1	180.00	177.50	0	1,578	0.00%
2022/12/29	0	177.50	0	0.00	178.00	0	1,591	0.00%
2022/12/28	0	175.33	1	176.00	176.00	-1	1,602	-0.06%
2022/12/27	1	174.50	1.1	178.95	178.00	-0.1	1,617	0.00%
2022/12/26	0	173.50	0	0.00	172.00	0	1,614	0.00%
2022/12/23	0	173.50	0	171.50	173.50	0	1,638	0.00%
2022/12/21	0	0.00	2	173.00	172.50	-2	1,661	-0.12%
2022/12/20	0.3	175.86	0	173.70	172.50	0.2	1,668	0.01%
2022/12/19	1	180.50	1	179.50	179.50	0	1,677	0.00%
2022/12/16	2	180.77	5	181.81	185.00	-3	1,675	-0.18%
2022/12/15	1	182.98	2	182.25	183.00	-1	1,662	-0.06%
2022/12/14	0.1	179.50	1	180.50	181.00	-1	1,653	-0.06%
2022/12/13	1.1	180.07	0.1	178.00	176.50	1	1,651	0.06%
2022/12/12	0	180.50	0	180.00	179.00	0	1,659	0.00%
2022/12/09	1	179.50	1	182.00	179.50	0	1,675	0.00%
2022/12/08	2.4	179.72	2	181.00	181.00	0.4	1,673	0.02%
2022/12/07	2	181.27	4	180.88	180.50	-2	1,678	-0.12%
2022/12/06	4.6	188.79	3.3	186.12	184.50	1.3	1,684	0.08%
2022/12/05	1	195.50	3.6	193.80	192.00	-2.6	1,665	-0.16%
2022/12/02	7.2	191.73	17	192.12	192.00	-9.8	1,657	-0.59%
2022/12/01	15.2	194.37	4.4	194.91	194.00	10.8	1,663	0.65%
2022/11/30	2.1	189.26	2	190.00	190.50	0.1	1,653	0.00%
2022/11/29	1	186.50	1	187.50	188.00	0	1,675	0.00%
2022/11/28	1	188.50	1	190.00	188.00	0	1,693	0.00%
2022/11/25	0.1	189.00	0	0.00	188.50	0.1	1,711	0.01%
2022/11/24	0.1	191.50	0	0.00	192.00	0.1	1,717	0.01%
2022/11/23	1	188.50	1.1	188.95	186.50	-0.1	1,717	-0.01%
2022/11/22	0	0.00	1.2	186.65	186.50	-1.2	1,735	-0.07%
2022/11/21	5	189.60	1	191.50	187.00	4	1,762	0.23%
2022/11/18	3.2	192.42	7	193.57	189.50	-3.8	1,780	-0.22%
2022/11/17	7	193.57	4	193.00	193.00	3	1,780	0.17%
2022/11/16	5	191.50	3.2	192.61	192.00	1.8	1,791	0.10%
2022/11/15	3	187.83	4	190.00	190.50	-1	1,839	-0.05%
2022/11/14	4.1	189.64	1	189.50	189.50	3.1	1,836	0.17%
2022/11/11	9.1	201.23	6.2	200.03	196.00	2.9	1,828	0.16%
2022/11/10	6.3	194.58	6	195.75	197.00	0.3	1,764	0.01%
2022/11/09	8.1	191.98	13.4	192.28	195.00	-5.2	1,682	-0.31%
2022/11/08	10	186.45	7	185.71	180.00	3	1,570	0.19%
2022/11/07	1	174.00	3	177.33	178.50	-2	1,581	-0.13%
2022/11/04	2	173.25	2.1	172.24	174.00	-0.1	1,580	-0.01%
2022/11/03	0.1	172.00	2	173.00	173.50	-1.9	1,581	-0.12%
2022/11/02	1	173.48	4.4	172.50	172.00	-3.4	1,590	-0.21%
2022/11/01	1	169.50	5	169.30	169.50	-4	1,591	-0.25%
2022/10/31	2	165.25	2	166.25	165.50	0	1,598	0.00%
2022/10/28	7.1	166.07	0	0.00	164.00	7.1	1,603	0.44%
2022/10/27	1.1	168.14	6	170.83	171.50	-4.9	1,618	-0.30%
2022/10/26	9.2	167.89	6	169.50	166.50	3.2	1,634	0.19%
2022/10/25	5	171.60	3	170.33	168.00	2	1,633	0.12%
2022/10/24	3	175.33	3.1	176.02	173.50	-0.1	1,663	0.00%
2022/10/21	5	173.50	5	172.70	170.50	0	1,664	0.00%
2022/10/20	4	173.63	1	175.00	175.00	3	1,663	0.18%
2022/10/19	2	177.00	0	0.00	176.50	2	1,662	0.12%
2022/10/18	1	177.50	5.3	179.81	180.00	-4.3	1,674	-0.26%
2022/10/17	4	173.75	5	173.30	178.00	-1	1,693	-0.06%
2022/10/14	0	169.50	5.1	169.20	169.50	-5.1	1,688	-0.30%
2022/10/13	6	161.33	4	160.72	156.00	2	1,706	0.12%
2022/10/12	1	165.50	0	0.00	165.00	1	1,700	0.06%
2022/10/11	2	167.00	0.2	166.25	166.00	1.8	1,710	0.11%
2022/10/07	1	174.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	2	175.50	175.50	-2	1,740	-0.11%
2022/10/05	0	0.00	2	173.75	170.50	-2	1,768	-0.11%
2022/10/04	1.1	167.54	2	169.75	170.50	-0.9	1,794	-0.05%
2022/10/03	1	164.50	3	162.00	164.50	-2	1,787	-0.11%
2022/09/30	3	156.17	0	0.00	164.50	3	1,810	0.17%
2022/09/29	2	158.00	3	160.33	159.00	-1	1,807	-0.06%
2022/09/28	1	156.50	0	0.00	155.00	1	1,810	0.06%
2022/09/26	1.1	157.82	0	0.00	157.00	1.1	1,815	0.06%
2022/09/23	2	166.50	2.1	167.22	165.00	-0.1	1,824	0.00%
2022/09/21	0	0.00	0.1	169.00	168.00	-0.1	1,841	0.00%
2022/09/19	3.3	168.71	2	167.50	168.50	1.3	1,854	0.07%
2022/09/16	2.2	172.52	1.3	172.85	170.50	0.9	1,856	0.05%
2022/09/15	2	178.50	0	0.00	176.00	2	1,872	0.11%
2022/09/14	1	174.50	1	177.50	178.00	0	1,895	0.00%
2022/09/13	1	183.00	3.1	181.56	180.00	-2.1	1,889	-0.11%
2022/09/12	3	179.50	0	179.50	180.00	3	1,886	0.16%
2022/09/08	1.1	173.66	3	176.67	177.50	-1.9	1,904	-0.10%
2022/09/07	5	172.30	4	174.00	172.50	1	1,899	0.05%
2022/09/06	1.1	176.45	2	174.75	174.00	-0.9	1,888	-0.05%
2022/09/05	4	178.51	6	180.75	178.00	-2	1,884	-0.11%
2022/09/02	3	188.83	8	189.75	187.50	-5	1,856	-0.27%
2022/09/01	4	188.50	3	189.00	187.50	1	1,839	0.05%
2022/08/31	1	189.50	4	190.50	190.50	-3	1,831	-0.16%
2022/08/30	1	187.00	3	189.17	190.50	-2	1,852	-0.11%
2022/08/29	6.1	185.09	2	186.75	185.50	4	1,841	0.22%
2022/08/26	3	190.33	1	192.00	189.50	2	1,829	0.11%
2022/08/25	2	189.25	2	189.00	188.50	0	1,811	0.00%
2022/08/24	6	188.07	3.1	186.07	186.00	3	1,821	0.16%
2022/08/23	3.1	185.38	4	187.13	188.50	-1	1,810	-0.05%
2022/08/22	5.1	188.82	9	184.95	188.00	-4	1,794	-0.22%
2022/08/19	14.4	179.79	1.1	179.52	179.50	13.3	1,730	0.77%
2022/08/18	2	172.00	1	177.00	180.50	1	1,706	0.06%
2022/08/16	0	0.00	0.3	178.69	176.00	-0.3	1,652	-0.02%
2022/08/15	4.3	179.16	4.1	178.26	180.00	0.2	1,643	0.01%
2022/08/12	2	175.00	9.4	177.14	179.50	-7.4	1,602	-0.46%
2022/08/11	0.1	167.46	7	168.57	168.50	-6.9	1,544	-0.44%
2022/08/10	5.1	163.82	0	0.00	163.00	5.1	1,531	0.33%
2022/08/09	1	166.51	2	167.00	167.00	-1	1,526	-0.06%
2022/08/08	0	0.00	0	166.00	166.50	0	1,521	0.00%
2022/08/05	7.2	164.81	6	164.83	166.00	1.2	1,519	0.08%
2022/08/04	1	157.56	1	158.00	160.00	0	1,519	0.00%
2022/08/03	4	158.75	3	158.17	159.00	1	1,510	0.07%
2022/08/02	2	161.50	3	163.17	161.00	-1	1,492	-0.07%
2022/08/01	1	168.00	1	168.00	167.00	0	1,478	0.00%
2022/07/29	0	0.00	5	168.30	167.50	-5	1,477	-0.34%
2022/07/28	2	162.25	2	162.00	160.00	0	1,453	0.00%
2022/07/27	1	158.50	1	159.50	163.50	0	1,446	0.00%
2022/07/26	1	159.00	1	159.50	160.00	0	1,438	0.00%
2022/07/25	7	163.00	2	164.00	164.00	5	1,440	0.35%
2022/07/22	2	168.50	9	168.17	169.00	-7	1,432	-0.49%
2022/07/21	15.4	158.27	11	160.91	162.00	4.4	1,391	0.32%
2022/07/20	3.1	155.41	6	155.33	155.50	-2.9	1,379	-0.21%
2022/07/19	1	147.50	1	147.51	148.00	0	1,361	0.00%
2022/07/18	3	146.84	3	146.50	148.00	0	1,375	0.00%
2022/07/15	3.1	140.24	3	141.66	142.00	0.1	1,376	0.00%
2022/07/14	3.2	139.33	4	141.50	142.50	-0.8	1,371	-0.06%
2022/07/13	5.3	172.10	2.1	171.29	170.00	3.2	1,340	0.24%
2022/07/12	6.3	176.52	2.1	178.79	170.50	4.2	1,298	0.32%
2022/07/11	0.3	187.87	2	189.23	186.00	-1.7	1,270	-0.13%
2022/07/08	3.2	187.31	3	185.33	189.00	0.2	1,267	0.02%
2022/07/07	2	182.00	4	184.50	185.50	-2	1,242	-0.16%
2022/07/06	4.3	186.22	3	187.17	181.50	1.3	1,239	0.10%
2022/07/04	3	187.83	3	189.00	187.00	0	1,244	0.00%
2022/07/01	2.1	196.26	2.1	192.57	188.00	0	1,253	0.00%
2022/06/30	1	200.50	1.3	200.74	200.00	-0.3	1,230	-0.03%
2022/06/29	1	200.50	1	203.50	206.00	0	1,225	0.00%
2022/06/28	2	203.01	0	0.00	203.00	2	1,225	0.16%
2022/06/27	0	0.00	0	210.50	211.00	0	1,240	0.00%
2022/06/24	0	0.00	2	208.75	207.00	-2	1,247	-0.16%
2022/06/23	6	206.50	5	206.50	202.50	1	1,243	0.08%
2022/06/22	2.2	212.77	1	215.01	207.00	1.2	1,226	0.10%
2022/06/21	1	224.00	3.2	221.67	224.50	-2.2	1,203	-0.18%
2022/06/20	2.4	222.71	3	223.01	218.00	-0.6	1,211	-0.05%
2022/06/17	4.5	229.02	2	230.00	228.00	2.5	1,219	0.21%
2022/06/16	2.5	243.42	2.9	245.35	236.00	-0.4	1,215	-0.03%
2022/06/15	2.9	244.47	2.2	243.05	242.50	0.7	1,313	0.05%
2022/06/14	3.2	237.06	2	242.00	245.50	1.2	1,364	0.09%
2022/06/13	1	241.04	0	0.00	240.00	1	1,374	0.07%
2022/06/10	1	246.00	1	247.00	247.00	0	1,416	0.00%
2022/06/09	3	249.33	5	248.70	249.50	-2	1,432	-0.14%
2022/06/08	14	253.79	10	253.00	252.50	4	1,441	0.28%
2022/06/07	0	260.50	1	258.02	260.50	-1	1,487	-0.07%
2022/06/06	4.3	259.78	2	259.75	259.00	2.3	1,514	0.15%
2022/06/02	3.1	263.20	3.2	264.95	262.50	-0.1	1,529	0.00%
2022/06/01	8.1	267.83	7.4	265.44	264.00	0.7	1,542	0.05%
2022/05/31	2.2	258.35	1	256.51	258.00	1.2	1,511	0.08%
2022/05/30	3	252.67	9	251.61	254.00	-6	1,517	-0.39%
2022/05/27	0	0.00	2	242.25	244.00	-2	1,523	-0.13%
2022/05/26	3.2	237.26	2.2	238.41	235.50	1	1,526	0.07%
2022/05/25	1	235.50	0	0.00	238.50	1	1,537	0.07%
2022/05/24	1.1	240.73	1.1	242.50	237.00	0.1	1,560	0.00%
2022/05/23	5.3	244.02	1.1	242.55	242.00	4.2	1,578	0.27%
2022/05/20	0.1	248.50	2	247.25	247.00	-2	1,595	-0.12%
2022/05/19	2	245.75	1.3	246.52	248.00	0.7	1,609	0.04%
2022/05/18	1	251.50	3	250.84	250.50	-2	1,608	-0.12%
2022/05/17	0.3	247.36	0	247.00	247.00	0.3	1,607	0.02%
2022/05/16	1	249.94	2	249.50	244.00	-1	1,622	-0.06%
2022/05/12	1	247.00	1	248.50	245.50	0	1,642	0.00%
2022/05/11	0	244.50	0	0.00	243.00	0	1,682	0.00%
2022/05/10	1.1	237.82	1	242.00	247.00	0.1	1,691	0.01%
2022/05/09	1	245.50	0	0.00	243.00	1	1,689	0.06%
2022/05/06	2	251.75	0	0.00	251.00	2	1,693	0.12%
2022/05/05	0.1	259.00	1	260.00	256.00	-0.9	1,702	-0.05%
2022/05/04	2	255.75	1	260.51	256.00	1	1,694	0.06%
2022/05/03	1	257.50	1	259.50	259.00	0	1,701	0.00%
2022/04/29	5	258.20	2	258.50	257.50	3	1,708	0.18%
2022/04/28	1	246.50	2	250.00	249.50	-1	1,716	-0.06%
2022/04/27	2.1	242.55	4.4	242.31	247.00	-2.3	1,714	-0.14%
2022/04/26	1.1	253.80	0	0.00	252.00	1.1	1,712	0.06%
2022/04/25	4.1	258.02	0.2	258.04	256.00	3.9	1,721	0.22%
2022/04/22	1.1	262.50	0	0.00	262.00	1.1	1,732	0.06%
2022/04/21	2.3	265.56	1	266.50	265.00	1.3	1,742	0.07%
2022/04/20	2	272.75	0.2	275.07	269.00	1.8	1,786	0.10%
2022/04/19	1.1	278.97	1	275.50	274.50	0.1	1,833	0.00%
2022/04/18	0.6	275.35	0.2	275.00	273.50	0.4	1,855	0.02%
2022/04/15	6.1	275.78	1	273.50	273.50	5.1	1,870	0.27%
2022/04/14	1	281.50	0	283.00	280.00	1	1,895	0.05%
2022/04/13	0	284.45	0.1	282.50	283.50	0	1,912	0.00%
2022/04/12	3	279.51	1.2	278.83	279.50	1.8	1,958	0.09%
2022/04/11	1.1	277.68	1	278.50	277.00	0.1	1,983	0.01%
2022/04/08	1	285.50	0	0.00	286.50	1	1,973	0.05%
2022/04/07	2.1	288.40	2	285.50	284.00	0.1	1,983	0.01%
2022/04/06	3	292.00	2.1	292.02	291.00	0.9	1,976	0.05%
2022/04/01	1.1	292.84	0.1	290.00	294.50	1	1,990	0.05%
2022/03/31	2.3	291.49	0	294.00	290.50	2.3	1,998	0.11%
2022/03/30	2	294.50	1	293.00	292.50	1	2,015	0.05%
2022/03/29	0.1	298.00	0	298.00	294.00	0.1	2,016	0.00%
2022/03/28	2	294.00	0.8	295.96	297.00	1.2	2,053	0.06%
2022/03/25	0.2	302.82	1	302.00	299.00	-0.8	2,090	-0.04%
2022/03/24	0	0.00	0.3	299.50	300.00	-0.3	2,164	-0.01%
2022/03/23	0.3	302.17	3.7	301.45	301.00	-3.4	2,346	-0.15%
2022/03/22	2.7	299.01	0	0.00	299.50	2.7	2,487	0.11%
2022/03/21	5	303.80	1	304.50	303.50	4	2,512	0.16%
2022/03/18	8	309.25	27.3	308.43	306.50	-19.3	2,530	-0.76%
2022/03/17	19.1	304.59	1.5	302.08	304.50	17.6	2,439	0.72%
2022/03/16	0	0.00	0.3	296.00	293.50	-0.3	2,409	-0.01%
2022/03/15	3.2	296.70	2.1	291.84	291.50	1.2	2,446	0.05%
2022/03/14	0.6	302.37	0.7	306.06	303.00	-0.1	2,467	0.00%
2022/03/11	5.7	304.27	3.7	306.15	305.50	2	2,513	0.08%
2022/03/10	2.7	310.45	9.5	307.44	307.00	-6.8	2,515	-0.27%
2022/03/09	1.5	294.46	4.4	295.68	296.50	-2.9	2,504	-0.12%
2022/03/08	1.5	287.91	1.2	285.62	287.00	0.3	2,556	0.01%
2022/03/07	3.2	287.09	1.1	288.05	284.50	2.1	2,646	0.08%
2022/03/04	1.1	296.62	0.7	298.10	296.00	0.4	2,646	0.01%
2022/03/03	3.7	300.65	5.2	300.04	300.00	-1.5	2,683	-0.06%
2022/03/02	0.2	297.25	1	295.00	300.00	-0.8	2,690	-0.03%
2022/03/01	2	295.25	3	295.67	294.50	-1	2,687	-0.04%
2022/02/25	1.1	293.34	0	0.00	291.50	1.1	2,710	0.04%
2022/02/24	2	291.00	0	0.00	288.00	2	2,757	0.07%
2022/02/23	4	296.25	5	299.00	299.00	-1	2,762	-0.04%
2022/02/22	3.5	293.14	1	291.00	290.50	2.5	2,794	0.09%
2022/02/21	0	0.00	1.1	299.10	301.50	-1.1	2,885	-0.04%
2022/02/18	1.1	290.86	0	294.00	298.50	1	3,020	0.03%
2022/02/17	1	297.98	1	295.59	294.50	0	3,047	0.00%
2022/02/16	1	296.10	1	298.50	296.00	0	3,107	0.00%
2022/02/15	2	295.25	3.3	293.59	293.00	-1.3	3,126	-0.04%
2022/02/14	2.2	291.73	3.1	290.53	290.00	-0.9	3,163	-0.03%
2022/02/11	11.1	297.03	12.6	297.29	298.00	-1.5	3,197	-0.05%
2022/02/10	5	289.80	3	290.33	289.00	2	3,224	0.06%
2022/02/09	4.2	291.89	6	291.09	293.00	-1.8	3,278	-0.05%
2022/02/08	11.2	286.28	10.1	287.84	288.00	1.1	3,375	0.03%
2022/02/07	5.1	281.40	1.3	282.92	280.00	3.8	3,425	0.11%
2022/01/26	1	284.45	1	284.49	282.50	0	3,459	0.00%
2022/01/25	0	283.50	0	285.00	282.00	0	3,526	0.00%
2022/01/24	5.1	279.61	5	283.60	287.00	0.1	3,580	0.00%
2022/01/21	3	287.00	2.1	287.41	285.00	0.9	3,690	0.02%
2022/01/20	4.2	293.37	5	288.80	293.50	-0.9	3,782	-0.02%
2022/01/19	6.1	288.66	4.4	289.56	287.00	1.7	3,804	0.04%
2022/01/18	5.6	296.07	9	294.75	294.00	-3.4	3,849	-0.09%
2022/01/17	7	288.42	2.1	288.00	294.50	4.9	3,858	0.13%
2022/01/14	2.1	281.33	3.5	275.71	285.50	-1.4	3,860	-0.04%
2022/01/13	6.4	282.53	5.8	283.44	280.50	0.6	3,931	0.01%
2022/01/12	4.2	289.71	4.4	293.66	286.50	-0.3	3,910	-0.01%
2022/01/11	3.4	300.99	2	298.53	297.00	1.3	3,877	0.03%
2022/01/10	2.1	304.72	3	306.17	307.00	-0.9	3,866	-0.02%
2022/01/07	2.1	301.59	2.2	300.00	300.00	-0.2	3,861	0.00%
2022/01/06	6.4	305.43	7.1	307.65	307.50	-0.7	3,846	-0.02%
2022/01/05	3.6	306.79	5.2	311.40	306.00	-1.6	3,848	-0.04%
2022/01/04	10	317.75	4.3	315.96	317.00	5.7	3,814	0.15%
2022/01/03	1.3	318.14	1	318.50	321.00	0.3	3,797	0.01%
2021/12/30	4	320.88	2	321.25	320.00	2	3,809	0.05%
2021/12/29	2	319.51	5	320.10	319.50	-3	3,825	-0.08%
2021/12/28	5	322.40	3	324.34	322.00	2	3,868	0.05%
2021/12/27	6	321.67	2	322.25	320.50	4	3,900	0.10%
2021/12/24	3.2	326.50	2.1	322.53	320.50	1.1	3,935	0.03%
2021/12/23	7	321.57	7.1	321.52	320.50	-0.1	3,951	0.00%
2021/12/22	8	327.56	6	327.08	321.50	2	3,997	0.05%
2021/12/21	7.4	323.48	8.1	323.56	325.50	-0.7	3,980	-0.02%
2021/12/20	5.2	326.00	7.2	332.44	323.00	-2	3,956	-0.05%
2021/12/17	21.5	331.21	20.6	331.51	332.00	0.9	3,915	0.02%
2021/12/16	12.1	318.35	18.4	316.55	324.00	-6.3	3,764	-0.17%
2021/12/15	6.1	299.74	7	299.07	305.00	-0.9	3,654	-0.03%
2021/12/14	2.3	291.61	2	291.75	289.50	0.3	3,658	0.01%
2021/12/13	4.5	301.54	3	303.66	301.50	1.4	3,658	0.04%
2021/12/10	3	297.68	4	301.75	300.00	-1	3,706	-0.03%
2021/12/09	4.2	306.64	14	305.65	301.00	-9.8	3,716	-0.26%
2021/12/08	9.5	309.84	10	309.95	311.00	-0.5	3,699	-0.01%
2021/12/07	10	306.29	8	306.87	306.00	2	3,700	0.05%
2021/12/06	2	298.51	3	300.00	298.50	-1	3,703	-0.03%
2021/12/03	5	300.89	4	303.63	298.00	1	3,750	0.03%
2021/12/02	12	297.04	6.1	297.34	298.00	5.9	3,762	0.16%
2021/12/01	9.2	289.59	10.1	293.83	292.50	-0.9	3,835	-0.02%
2021/11/29	2.1	274.36	1	270.50	277.50	1.1	3,903	0.03%
2021/11/26	1	280.00	1	282.50	276.00	0	3,945	0.00%
2021/11/25	1	282.50	1	282.00	281.00	0	4,011	0.00%
2021/11/24	3	281.83	2	283.00	287.00	1	4,042	0.02%
2021/11/23	7	282.21	7	283.44	281.50	0	4,097	0.00%
2021/11/22	3	293.84	6	293.50	293.50	-3	4,133	-0.07%
2021/11/19	6	293.83	6	297.00	292.00	0	4,185	0.00%
2021/11/18	16	298.53	15	297.73	295.00	1	4,226	0.02%
2021/11/17	22	293.98	16.1	292.94	294.50	5.9	4,156	0.14%
2021/11/16	1	279.53	1.1	284.50	279.50	-0.1	4,088	0.00%
2021/11/15	7.2	283.81	5.1	284.22	282.00	2.1	4,145	0.05%
2021/11/12	0	0.00	1.1	276.01	275.00	-1.1	4,275	-0.02%
2021/11/11	0	275.23	1	273.51	273.50	-1	4,337	-0.02%
2021/11/10	4.1	276.75	4	279.00	277.00	0.1	4,362	0.00%
2021/11/09	6	275.50	9.1	276.77	274.50	-3.1	4,386	-0.07%
2021/11/08	18	269.33	22	269.89	269.00	-4	4,397	-0.09%
2021/11/05	10.1	262.55	10	267.39	267.00	0.1	4,471	0.00%
2021/11/04	9	252.34	9	255.06	258.00	0	4,509	0.00%
2021/11/03	4	245.56	4	251.37	251.50	0	4,568	0.00%
2021/11/02	10.2	251.93	5.1	246.77	241.50	5.1	4,599	0.11%
2021/11/01	6.2	259.56	9.2	258.22	256.50	-3	4,606	-0.07%
2021/10/29	14	270.74	15	270.30	266.50	-1	4,638	-0.02%
2021/10/28	16	260.69	16	263.75	262.00	0	4,625	0.00%
2021/10/27	7.2	252.73	7	253.14	255.50	0.2	4,724	0.00%
2021/10/26	6.1	252.83	2	253.25	250.00	4.1	4,991	0.08%
2021/10/25	3.1	241.19	3	243.00	245.50	0.1	5,128	0.00%
2021/10/22	1	245.50	7	243.21	246.00	-6	5,276	-0.11%
2021/10/21	18	245.31	13	244.92	238.50	5	5,459	0.09%
2021/10/20	6	236.58	9	235.78	239.50	-3	5,474	-0.05%
2021/10/19	7	232.43	4	228.38	233.00	3	5,619	0.05%
2021/10/18	3	226.83	5	227.10	225.00	-2	5,803	-0.03%
2021/10/14	3	222.00	0	0.00	224.00	3	5,979	0.05%
2021/10/13	2	224.75	4	225.25	219.00	-2	6,072	-0.03%
2021/10/12	6.1	227.34	6	233.00	226.50	0.1	6,150	0.00%
2021/10/08	7.1	236.06	5	236.40	234.00	2.1	6,171	0.03%
2021/10/07	4	235.13	4	235.63	236.00	0	6,198	0.00%
2021/10/06	7	230.14	7	228.21	226.50	0	6,219	0.00%
2021/10/05	7	234.14	6	227.17	234.00	1	6,220	0.02%
2021/10/04	5	229.70	5	234.20	225.50	0	6,212	0.00%
2021/10/01	8	240.69	7	245.21	238.50	1	6,222	0.02%
2021/09/30	7	244.00	7	243.43	244.00	0	6,236	0.00%
2021/09/29	3.2	240.09	4	240.63	238.00	-0.8	6,259	-0.01%
2021/09/28	7.2	256.36	6	254.33	251.50	1.2	6,289	0.02%
2021/09/27	7	260.00	5	261.00	261.00	2	6,334	0.03%
2021/09/24	5	258.30	3	261.83	259.50	2	6,423	0.03%
2021/09/23	8	260.56	8	257.00	255.50	0	6,562	0.00%
2021/09/22	4	257.63	4	258.13	260.00	0	6,609	0.00%
2021/09/17	6	265.42	6	264.50	268.00	0	6,628	0.00%
2021/09/16	6	262.25	6	263.33	262.00	0	6,603	0.00%
2021/09/15	3	254.33	3	256.00	259.00	0	6,598	0.00%
2021/09/14	1	269.00	1	265.00	265.00	0	6,601	0.00%
2021/09/13	7	268.00	4	267.88	264.00	3	6,631	0.05%
2021/09/10	11	269.50	8	266.94	273.00	3	6,664	0.05%
2021/09/09	5	268.60	5	268.50	267.50	0	6,652	0.00%
2021/09/08	6	263.58	8	263.19	263.50	-2	6,629	-0.03%
2021/09/07	7	263.50	11	262.09	261.00	-4	6,637	-0.06%
2021/09/06	6	267.10	7	264.71	256.00	-1	6,635	-0.01%
2021/09/03	8	284.75	6	281.17	279.50	2	6,547	0.03%
2021/09/02	14	291.61	10	289.80	284.50	4	6,613	0.06%
2021/09/01	7	293.07	6	294.50	300.00	1	6,627	0.02%
2021/08/31	11	298.68	11	299.32	295.00	0	6,708	0.00%
2021/08/30	7	298.00	5	300.00	301.00	2	6,707	0.03%
2021/08/27	11	300.05	14.1	298.82	299.00	-3.1	6,736	-0.05%
2021/08/26	11	305.18	8	306.50	300.50	3	6,732	0.04%
2021/08/25	13	311.58	11	310.32	309.00	2	6,766	0.03%
2021/08/24	8	319.69	14.1	329.83	314.00	-6.1	6,874	-0.09%
2021/08/23	25	333.18	14	331.82	332.50	11	6,958	0.16%
2021/08/20	7.1	320.95	7	323.29	323.50	0.1	7,014	0.00%
2021/08/19	8	323.25	7.1	324.72	314.50	0.9	7,030	0.01%
2021/08/18	23	321.54	30.2	320.66	335.00	-7.2	7,063	-0.10%
2021/08/17	10	341.04	16.5	333.24	327.50	-6.5	7,098	-0.09%
2021/08/16	16	342.44	17	348.59	352.00	-1	7,156	-0.01%
2021/08/13	10	363.65	10.1	358.38	350.00	-0.1	7,179	0.00%
2021/08/12	12.1	371.19	10.1	369.59	369.50	2	7,299	0.03%
2021/08/11	13	369.85	13.6	364.73	365.00	-0.6	7,450	-0.01%
2021/08/10	15.1	376.58	11	378.41	379.50	4.1	7,468	0.05%
2021/08/09	11.2	377.38	15.2	371.37	363.50	-4	7,435	-0.05%
2021/08/06	8.1	388.39	8.1	389.24	393.00	0	7,460	0.00%
2021/08/05	4.5	389.13	5.1	390.38	389.00	-0.6	7,524	-0.01%
2021/08/04	9.1	388.80	11	393.69	393.50	-1.9	7,638	-0.02%
2021/08/03	11.1	393.98	10.1	397.14	391.50	1	7,642	0.01%
2021/08/02	23	402.57	15	398.17	398.50	8	7,647	0.10%
2021/07/30	22.1	382.16	27.1	387.13	384.00	-5	7,545	-0.07%
2021/07/29	14	355.32	18	357.06	367.50	-4	7,392	-0.05%
2021/07/28	18.1	352.96	14.5	353.75	344.00	3.5	7,293	0.05%
2021/07/27	10.6	375.08	12	375.04	382.00	-1.4	7,221	-0.02%
2021/07/26	3	350.50	13	357.88	366.50	-10	7,111	-0.14%
2021/07/23	26.2	340.45	24	342.67	333.50	2.2	7,111	0.03%
2021/07/22	22	329.82	28.1	330.56	335.00	-6.1	7,145	-0.09%
2021/07/21	7	311.71	7	311.50	314.00	0	7,007	0.00%
2021/07/20	9	305.50	8	307.00	303.00	1	7,035	0.01%
2021/07/19	4	316.00	4.1	317.35	318.00	-0.1	7,030	0.00%
2021/07/16	2.1	315.05	4	320.75	311.50	-1.9	7,035	-0.03%
2021/07/15	1	307.50	0.3	301.50	307.50	0.7	7,023	0.01%
2021/07/14	3.3	298.49	6	297.08	300.00	-2.7	7,092	-0.04%
2021/07/13	12	306.91	7	306.71	298.50	5	7,101	0.07%
2021/07/12	3	313.50	3	314.33	311.00	0	7,101	0.00%
2021/07/09	2	311.49	4	314.25	314.50	-2	7,116	-0.03%
2021/07/08	5	315.50	2	315.50	314.00	3	7,129	0.04%
2021/07/07	8	320.88	7	320.50	314.00	1	7,114	0.01%
2021/07/06	5	315.80	3	317.67	318.50	2	7,118	0.03%
2021/07/05	9	321.22	6	318.78	319.50	3	7,090	0.04%
2021/07/02	6	303.99	8	305.63	310.50	-2	7,089	-0.03%
2021/07/01	12.1	308.07	10.3	306.13	302.50	1.8	7,069	0.03%
2021/06/30	29.2	305.43	37	302.97	313.00	-7.8	7,006	-0.11%
2021/06/29	3	294.83	10	293.80	288.00	-7	6,862	-0.10%
2021/06/28	14	287.29	13	286.85	291.00	1	6,829	0.01%
2021/06/25	7	286.43	1	285.50	285.00	6	6,803	0.09%
2021/06/24	3	285.32	3	283.17	283.50	0	6,817	0.00%
2021/06/23	14	278.29	21	280.05	284.50	-7	6,836	-0.10%
2021/06/22	9	274.39	4.5	272.28	272.50	4.5	6,836	0.07%
2021/06/21	0	275.00	6.3	275.36	276.50	-6.2	6,795	-0.09%
2021/06/18	11	288.86	19	291.87	285.00	-8	6,789	-0.12%
2021/06/17	10	288.15	15	288.57	291.50	-5	6,809	-0.07%
2021/06/16	17	292.91	9	295.67	288.50	8	6,891	0.12%
2021/06/15	6	297.00	8.4	295.71	298.00	-2.4	6,932	-0.03%
2021/06/11	9	295.27	8.1	289.74	291.50	0.9	6,944	0.01%
2021/06/10	22	296.61	22	294.86	292.00	0	7,063	0.00%
2021/06/09	43	289.12	41.2	288.70	292.00	1.8	6,988	0.03%
2021/06/08	28	288.70	28	288.63	284.00	0	6,906	0.00%
2021/06/07	14	277.43	13	277.42	281.50	1	6,779	0.02%
2021/06/04	14	278.50	17.1	280.06	282.50	-3.1	6,695	-0.05%
2021/06/03	19.3	278.24	16	279.06	277.00	3.3	6,647	0.05%
2021/06/02	19.2	279.32	9.3	278.62	274.00	10	6,584	0.15%
2021/06/01	33.5	292.70	37	291.24	287.00	-3.5	6,507	-0.05%
2021/05/31	26	281.10	27	278.56	288.50	-1	6,388	-0.02%
2021/05/28	31	267.10	26	266.83	266.00	5	6,354	0.08%
2021/05/27	20	260.45	18.4	257.08	256.50	1.6	6,303	0.03%
2021/05/26	18.1	260.84	16	264.37	260.00	2	6,397	0.03%
2021/05/25	29	272.50	29	274.47	270.00	0	6,366	0.00%
2021/05/24	13	253.08	18	247.81	261.00	-5	6,170	-0.08%
2021/05/21	11	237.18	12	235.13	240.00	-1	6,019	-0.02%
2021/05/20	26.1	244.69	16	239.41	234.50	10.1	5,941	0.17%
2021/05/19	21.1	251.95	25	248.36	260.00	-3.9	5,755	-0.07%
2021/05/18	40	237.75	30	237.93	238.00	10	5,525	0.18%
2021/05/17	13.3	230.03	24	228.31	225.00	-10.7	5,407	-0.20%
2021/05/14	8	239.25	10	240.85	234.00	-2	5,313	-0.04%
2021/05/13	18.8	221.56	17	225.12	229.00	1.8	5,167	0.03%
2021/05/12	18	224.78	38.4	221.95	221.00	-20.4	5,022	-0.41%
2021/05/11	3	236.50	1	238.50	236.00	2	4,829	0.04%
2021/05/10	16	274.13	8	279.13	262.00	8	4,745	0.17%
2021/05/07	21	271.52	22	271.11	279.50	-1	4,646	-0.02%
2021/05/06	14	264.68	13.1	265.78	257.50	0.9	4,543	0.02%
2021/05/05	17	291.11	10	284.25	275.00	7	4,395	0.16%
2021/05/04	20	301.53	15.1	293.59	303.50	4.9	4,306	0.11%
2021/05/03	18	306.08	29.1	309.30	311.50	-11.1	4,231	-0.26%
2021/04/29	27	325.67	16	317.47	314.50	11	4,165	0.26%
2021/04/28	40.1	327.18	25	332.20	326.50	15	4,074	0.37%
2021/04/27	13	312.69	12	313.71	309.50	1	3,885	0.03%
2021/04/26	21	309.45	13.1	310.39	317.50	7.9	3,835	0.21%
2021/04/23	1.1	291.04	5	298.00	300.00	-3.9	3,752	-0.10%
2021/04/22	7	283.00	3	278.01	273.00	4	3,717	0.11%
2021/04/21	0.1	273.37	13	273.38	276.50	-12.9	3,642	-0.35%
2021/04/20	10	263.82	11	264.00	261.00	-1	3,656	-0.03%
2021/04/19	9	252.45	3	253.33	247.00	6	3,569	0.17%
2021/04/16	5	245.20	5.2	244.77	245.50	-0.2	3,584	-0.01%
2021/04/15	7	236.21	9	236.39	237.00	-2	3,576	-0.06%
2021/04/14	10.1	227.28	6	225.33	227.00	4.1	3,562	0.12%
2021/04/13	3	233.67	3	235.50	232.00	0	3,549	0.00%
2021/04/12	7	240.57	12	239.79	235.50	-5	3,591	-0.14%
2021/04/09	3	256.33	1	254.00	253.50	2	3,558	0.06%
2021/04/08	9.1	261.76	7	266.86	256.50	2.1	3,553	0.06%
2021/04/07	8	252.31	12	250.42	253.00	-4	3,483	-0.12%
2021/04/06	7	243.36	11	242.77	243.00	-4	3,490	-0.11%
2021/04/01	0	0.00	3	234.17	233.50	-3	3,549	-0.08%
2021/03/31	11	245.36	9	243.78	239.00	2	3,541	0.06%
2021/03/30	4	240.63	6	240.58	239.00	-2	3,532	-0.06%
2021/03/29	4	237.38	6	238.75	242.00	-2	3,543	-0.06%
2021/03/26	22	237.80	11	237.36	236.00	11	3,604	0.31%
2021/03/25	26	235.29	20	234.73	235.50	6	3,622	0.17%
2021/03/24	4	230.88	4	231.63	233.50	0	3,630	0.00%
2021/03/23	5	234.50	5	232.90	230.50	0	3,649	0.00%
2021/03/22	13	243.46	12	242.04	239.00	1	3,672	0.03%
2021/03/19	28	238.21	26	238.29	243.50	2	3,623	0.06%
2021/03/18	13	234.73	14	236.54	235.00	-1	3,529	-0.03%
2021/03/17	10	228.35	10	226.25	223.00	0	3,487	0.00%
2021/03/16	27	225.02	28	225.46	227.00	-1	3,396	-0.03%
2021/03/15	31	207.77	33	208.17	211.00	-2	3,219	-0.06%
2021/03/12	3	204.67	3	202.83	203.00	0	3,156	0.00%
2021/03/11	3	196.17	4	196.38	195.00	-1	3,128	-0.03%
2021/03/10	3	191.00	1	190.50	190.00	2	3,098	0.06%
2021/03/09	4	191.50	4	190.00	190.00	0	3,097	0.00%
2021/03/08	3	199.00	1	195.00	196.50	2	3,071	0.07%
2021/03/05	8	198.63	27	196.13	200.00	-19	3,046	-0.62%
2021/03/04	11	205.91	14	205.11	201.50	-3	2,995	-0.10%
2021/03/03	18	206.58	18	206.17	208.00	0	2,919	0.00%
2021/03/02	3	209.33	2	212.00	212.50	1	2,772	0.04%
2021/02/26	9	190.61	11.2	191.72	193.50	-2.2	2,719	-0.08%
2021/02/25	9	187.33	8.3	190.33	192.50	0.7	2,535	0.03%
2021/02/24	3	176.33	3	177.17	175.00	0	2,448	0.00%
2021/02/23	1	172.00	1	174.00	173.50	0	2,411	0.00%
2021/02/22	24.2	176.94	1	176.50	175.50	23.2	2,407	0.96%
2021/02/19	3	174.00	1	174.50	175.00	2	2,392	0.08%
2021/02/18	2	171.00	11	173.91	173.50	-9	2,384	-0.38%
2021/02/17	12	174.46	3	174.17	175.50	9	2,378	0.38%
2021/02/05	1.1	169.00	1	167.00	168.00	0.1	2,337	0.00%
2021/02/04	0	0.00	0	164.00	163.50	0	2,314	0.00%
2021/02/03	0	164.00	2	164.25	164.50	-2	2,313	-0.09%
2021/02/02	1	163.50	1	163.50	163.00	0	2,317	0.00%
2021/02/01	2	157.75	2	159.25	161.00	0	2,329	0.00%
2021/01/29	2	167.50	3	163.50	160.50	-1	2,312	-0.04%
2021/01/27	1	169.00	1	170.50	170.00	0	2,285	0.00%
2021/01/26	3	169.50	7	169.71	167.50	-4	2,279	-0.18%
2021/01/25	4.5	172.33	2	171.00	171.50	2.5	2,264	0.11%
2021/01/22	2	174.25	2	174.75	178.00	0	2,231	0.00%
2021/01/21	1	169.00	5	171.00	171.50	-4	2,189	-0.18%
2021/01/20	7	170.14	4	172.00	170.00	3	2,158	0.14%
2021/01/19	3	175.83	6	175.75	175.50	-3	2,126	-0.14%
2021/01/18	7	175.49	8	175.06	177.00	-1	2,101	-0.05%
2021/01/15	4.4	173.45	4	175.00	175.00	0.4	2,070	0.02%
2021/01/14	5	172.80	6	173.17	172.00	-1	2,011	-0.05%
2021/01/13	6	169.75	9	168.56	170.50	-3	1,965	-0.15%
2021/01/12	4	165.13	5	166.50	164.00	-1	1,858	-0.05%
2021/01/11	16	169.41	15	169.70	166.50	1	1,834	0.05%
2021/01/08	2	163.75	2	163.50	165.00	0	1,761	0.00%
2021/01/07	6	165.08	8	165.63	165.00	-2	1,717	-0.12%
2021/01/06	7	163.07	3	163.34	163.50	4	1,680	0.24%
2021/01/05	1	167.00	6	164.50	167.00	-5	1,638	-0.30%
2021/01/04	9	161.28	2	162.25	163.00	7	1,561	0.45%
2020/12/31	6	164.17	4	164.13	162.50	2	1,530	0.13%
2020/12/30	3	161.17	4	162.38	161.50	-1	1,494	-0.07%
2020/12/29	5	162.50	3	162.83	161.00	2	1,469	0.14%
2020/12/28	5	162.80	14	164.21	164.00	-9	1,398	-0.64%
2020/12/25	4	159.25	3	160.50	159.00	1	1,290	0.08%
2020/12/24	1	160.00	12	162.13	160.00	-11	1,257	-0.87%
2020/12/23	8	159.38	4	158.75	158.50	4	1,215	0.33%
2020/12/22	15	159.27	13	159.80	154.50	2	1,175	0.17%
2020/12/21	17	154.32	18	155.28	156.00	-1	1,081	-0.09%
2020/12/18	3	151.02	11	152.18	153.50	-8	1,012	-0.79%
2020/12/17	3	146.83	5	149.30	150.00	-2	948	-0.21%
2020/12/16	11	148.50	16	148.91	147.50	-5	910	-0.55%
2020/12/15	2	143.25	3	144.17	143.00	-1	814	-0.12%
2020/12/14	4	142.13	0	0.00	141.00	4	787	0.51%
2020/12/11	15	145.60	13	145.27	145.00	2	761	0.26%
2020/12/07	0	0.00	3	139.50	141.00	-3	660	-0.45%
2020/12/03	1	138.00	0	0.00	137.00	1	638	0.16%
2020/12/01	1	140.00	0	0.00	140.50	1	646	0.15%
2020/11/30	1	139.00	1	142.00	140.00	0	664	0.00%
2020/11/27	0	0.00	1	140.50	141.00	-1	709	-0.14%
2020/11/24	1	139.50	1	139.50	138.00	0	765	0.00%
2020/11/17	1	137.50	0	0.00	136.00	1	827	0.12%
2020/11/10	2	135.00	3	133.67	132.00	-1	863	-0.12%
2020/11/09	4	134.25	5	133.90	132.50	-1	863	-0.12%
2020/11/05	0	0.00	1	129.50	128.50	-1	891	-0.11%
2020/11/04	0	0.00	1	127.50	128.00	-1	930	-0.11%
2020/11/03	1	126.50	0	0.00	126.00	1	987	0.10%
2020/11/02	1	123.50	0	0.00	122.50	1	1,012	0.10%
2020/10/30	0	0.00	7	127.00	126.00	-7	1,027	-0.68%
2020/10/29	2	126.00	0	0.00	127.50	2	1,042	0.19%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/26	2	130.00	0	0.00	130.50	2	1,142	0.18%
2020/10/23	0	0.00	2	132.50	130.50	-2	1,162	-0.17%
2020/10/14	2	129.00	0	0.00	128.50	2	1,316	0.15%
2020/10/08	1	132.50	1	133.00	130.00	0	1,354	0.00%
2020/09/30	1	128.00	1	129.00	130.50	0	1,477	0.00%
2020/09/28	0	0.00	1	130.50	130.00	-1	1,578	-0.06%
2020/09/25	3	129.33	3	131.33	126.50	0	1,651	0.00%
2020/09/24	3	130.67	1	130.50	129.50	2	1,656	0.12%
2020/09/23	2	135.00	2	135.50	135.00	0	1,660	0.00%
2020/09/22	3	135.67	3	135.83	136.50	0	1,682	0.00%
2020/09/21	1	139.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	2	142.00	0	0.00	142.50	2	1,688	0.12%
2020/09/16	0	0.00	3	143.83	142.00	-3	1,735	-0.17%
2020/09/14	2	141.00	1	142.00	142.00	1	1,799	0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/10	2	143.75	2	144.50	141.50	0	1,873	0.00%
2020/09/09	1	140.50	1	143.50	144.00	0	1,915	0.00%
2020/09/08	0	0.00	2	145.00	143.00	-2	1,955	-0.10%
2020/09/07	0	0.00	1	145.00	143.00	-1	1,997	-0.05%
2020/09/03	6	144.50	3	144.17	142.50	3	2,281	0.13%
2020/09/02	12	148.63	15	148.60	146.00	-3	2,309	-0.13%
2020/09/01	5	144.00	2	144.75	145.00	3	2,386	0.13%
2020/08/31	9	146.17	8	145.25	144.00	1	2,438	0.04%
2020/08/28	3	145.83	5	145.60	146.50	-2	2,489	-0.08%
2020/08/27	1	142.50	2	145.00	142.50	-1	2,510	-0.04%
2020/08/26	0	0.00	6	143.08	144.00	-6	2,542	-0.24%
2020/08/25	2	141.00	17	139.88	141.00	-15	2,556	-0.59%
2020/08/24	1	132.50	0	0.00	134.50	1	2,585	0.04%
2020/08/21	3	132.00	0	0.00	132.00	3	2,793	0.11%
2020/08/20	5	132.20	1	130.50	130.00	4	2,841	0.14%
2020/08/19	2	138.50	0	0.00	137.50	2	2,890	0.07%
2020/08/12	2	140.25	1	141.00	141.50	1	3,200	0.03%
2020/08/11	5	142.00	3	143.83	141.50	2	3,208	0.06%
2020/08/10	19	145.87	0	0.00	145.00	19	3,189	0.60%
2020/08/07	2	152.50	11	153.14	150.50	-9	3,168	-0.28%
2020/08/06	1	150.50	0	0.00	149.00	1	3,121	0.03%
2020/08/05	0	0.00	5	147.40	148.00	-5	3,108	-0.16%
2020/08/04	1	143.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	10	145.70	4	145.13	144.00	6	3,174	0.19%
2020/07/31	9	147.33	7	149.43	150.00	2	3,178	0.06%
2020/07/30	2	140.00	0	0.00	143.00	2	3,146	0.06%
2020/07/29	4	146.00	2	146.25	147.00	2	3,152	0.06%
2020/07/28	2	146.50	2	146.25	145.50	0	3,158	0.00%
2020/07/27	3	151.50	0.1	152.50	151.50	2.9	3,174	0.09%
2020/07/24	1	158.00	1	155.50	155.50	0	3,196	0.00%
2020/07/23	0	0.00	10	159.70	159.50	-10	3,178	-0.31%
2020/07/22	0.1	158.00	0	0.00	157.50	0.1	3,166	0.00%
2020/07/21	19	157.18	7	157.57	156.50	12	3,173	0.38%
2020/07/20	2	158.00	0	0.00	158.00	2	3,167	0.06%
2020/07/17	4	158.25	12	158.50	157.00	-8	3,173	-0.25%
2020/07/15	2	158.00	15	158.37	155.50	-13	3,179	-0.41%
2020/07/13	1	154.50	2	156.50	155.50	-1	3,203	-0.03%
2020/07/10	18	155.97	2	156.00	155.00	16	3,237	0.49%
2020/07/09	8	159.69	11	161.68	159.50	-3	3,225	-0.09%
2020/07/08	10	157.00	2	157.00	156.50	8	3,160	0.25%
2020/07/07	10	161.55	6	160.17	157.50	4	3,150	0.13%
2020/07/06	2	159.75	17	158.82	162.50	-15	3,119	-0.48%
2020/07/03	2	157.25	2	156.75	156.00	0	3,075	0.00%
2020/07/02	3	155.67	9	157.06	157.00	-6	3,129	-0.19%
2020/07/01	0	0.00	3	156.50	156.50	-3	3,160	-0.09%
2020/06/30	2	153.50	2	154.25	154.00	0	3,162	0.00%
2020/06/29	0	0.00	1	153.50	154.00	-1	3,184	-0.03%
2020/06/24	11	155.09	4	154.50	155.00	7	3,191	0.22%
2020/06/23	5	155.80	3	157.00	156.50	2	3,236	0.06%
2020/06/22	1	154.50	3	156.50	156.00	-2	3,256	-0.06%
2020/06/19	5	155.10	4	156.63	153.00	1	3,275	0.03%
2020/06/18	11	155.86	10	156.10	156.00	1	3,260	0.03%
2020/06/17	3	154.83	6	156.50	157.00	-3	3,260	-0.09%
2020/06/16	2	154.25	7	154.57	156.00	-5	3,262	-0.15%
2020/06/15	9	152.78	3	155.33	151.00	6	3,277	0.18%
2020/06/12	6	152.75	7	153.43	156.50	-1	3,297	-0.03%
2020/06/11	23	159.65	14	160.79	155.50	9	3,298	0.27%
2020/06/10	12	157.50	21	156.52	159.00	-9	3,196	-0.28%
2020/06/09	11	152.18	2	152.50	151.50	9	3,126	0.29%
2020/06/08	11	157.27	17	159.53	154.00	-6	3,145	-0.19%
2020/06/05	6	153.50	14	153.46	155.50	-8	3,046	-0.26%
2020/06/04	14	149.93	19	149.53	150.50	-5	3,019	-0.17%
2020/06/03	26	154.63	3	154.50	153.50	23	2,996	0.77%
2020/06/02	4	153.88	10	153.00	152.00	-6	2,976	-0.20%
2020/06/01	10	153.05	5	153.30	153.00	5	3,016	0.17%
2020/05/29	15	152.63	8	153.19	152.00	7	3,039	0.23%
2020/05/28	32	158.17	34	157.50	155.50	-2	3,012	-0.07%
2020/05/27	7	150.14	3	150.50	150.00	4	2,838	0.14%
2020/05/26	4	150.63	12	149.83	148.00	-8	2,805	-0.29%
2020/05/25	0	0.00	3	145.67	147.50	-3	2,732	-0.11%
2020/05/22	10	145.05	4	144.50	143.00	6	2,720	0.22%
2020/05/21	7	150.71	6	149.83	149.50	1	2,692	0.04%
2020/05/20	16	148.97	11	149.09	147.00	5	2,648	0.19%
2020/05/19	4	148.63	7	149.21	152.00	-3	2,576	-0.12%
2020/05/18	2	141.50	0	0.00	138.50	2	2,507	0.08%
2020/05/15	5	143.50	15	141.00	142.00	-10	2,504	-0.40%
2020/05/14	6	147.67	1	145.50	143.00	5	2,510	0.20%
2020/05/13	1	147.00	1	148.00	148.50	0	2,525	0.00%
2020/05/12	5	147.70	1	147.50	147.50	4	2,569	0.16%
2020/05/11	8	151.69	12	151.83	149.50	-4	2,596	-0.15%
2020/05/08	6	148.67	6	148.75	148.50	0	2,577	0.00%
2020/05/07	4	140.00	5	140.80	144.50	-1	2,526	-0.04%
2020/05/05	3	144.00	3	143.83	142.50	0	2,498	0.00%
2020/05/04	3	144.17	2	143.75	144.00	1	2,476	0.04%
2020/04/30	8	145.19	7	144.21	146.50	1	2,455	0.04%
2020/04/29	5	141.00	4	140.25	139.00	1	2,416	0.04%
2020/04/28	1	136.50	0	0.00	136.50	1	2,385	0.04%
2020/04/24	1	135.00	1	135.00	135.50	0	2,398	0.00%
2020/04/23	1	134.50	0	0.00	134.50	1	2,387	0.04%
2020/04/22	0	0.00	2	128.00	132.00	-2	2,371	-0.08%
2020/04/21	1	129.00	0	0.00	128.50	1	2,359	0.04%
2020/04/20	2	133.75	3	134.00	133.50	-1	2,351	-0.04%
2020/04/17	4	134.50	2	134.25	132.50	2	2,378	0.08%
2020/04/16	0	0.00	1	131.50	133.00	-1	2,364	-0.04%
2020/04/15	3	135.17	1	136.00	133.00	2	2,349	0.09%
2020/04/14	2	132.00	4	131.63	132.50	-2	2,332	-0.09%
2020/04/13	2	132.00	2	132.50	129.00	0	2,336	0.00%
2020/04/10	1	129.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	1	128.00	4	132.13	128.50	-3	2,322	-0.13%
2020/04/08	8	132.50	9	131.94	132.50	-1	2,296	-0.04%
2020/04/07	8	132.63	11	132.09	133.00	-3	2,274	-0.13%
2020/04/06	6	123.92	3	123.83	127.00	3	2,220	0.14%
2020/04/01	3	120.00	3	118.50	120.50	0	2,192	0.00%
2020/03/31	2	118.00	5	118.00	118.00	-3	2,175	-0.14%
2020/03/30	5	114.80	5	115.60	118.00	0	2,159	0.00%
2020/03/27	11	119.73	4	120.00	117.50	7	2,158	0.32%
2020/03/26	5	112.60	8	113.06	114.50	-3	2,113	-0.14%
2020/03/25	7	115.57	6	115.50	114.50	1	2,120	0.05%
2020/03/24	4	107.88	3	107.50	110.00	1	2,090	0.05%
2020/03/23	1	100.00	3	98.83	102.00	-2	2,072	-0.10%
2020/03/20	7	107.64	4	108.25	107.50	3	2,062	0.15%
2020/03/19	3	106.83	2	103.50	101.00	1	2,023	0.05%
2020/03/18	7	121.29	16	116.19	112.00	-9	1,984	-0.45%
2020/03/17	8	121.25	5	116.60	119.00	3	1,933	0.16%
2020/03/16	5	131.40	3	126.50	123.00	2	1,898	0.11%
2020/03/13	4	126.88	11	127.27	133.00	-7	1,838	-0.38%
2020/03/12	4	141.13	4	144.75	139.00	0	1,783	0.00%
2020/03/11	13	154.42	11	154.45	151.00	2	1,737	0.12%
2020/03/10	7	153.21	4	154.25	156.50	3	1,731	0.17%
2020/03/09	5	158.40	16	156.66	151.00	-11	1,696	-0.65%
2020/03/06	8	162.75	2	161.25	162.50	6	1,661	0.36%
2020/03/05	17	161.62	15	161.77	162.00	2	1,640	0.12%
2020/03/04	11	154.23	13	154.00	155.00	-2	1,574	-0.13%
2020/03/03	5	150.30	5	151.40	155.00	0	1,526	0.00%
2020/03/02	3	139.33	3	140.00	141.00	0	1,528	0.00%
2020/02/27	1	149.00	1	146.50	144.00	0	1,495	0.00%
2020/02/26	1	151.00	0	0.00	149.50	1	1,493	0.07%
2020/02/25	4	150.25	1	150.00	150.00	3	1,496	0.20%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/20	6	160.83	0	0.00	159.50	6	1,469	0.41%
2020/02/19	2	161.25	3	163.83	162.00	-1	1,485	-0.07%
2020/02/18	1	161.00	5	161.10	160.50	-4	1,480	-0.27%
2020/02/17	1	165.00	1	164.00	164.00	0	1,473	0.00%
2020/02/14	7	165.36	7	167.36	166.00	0	1,477	0.00%
2020/02/13	11	168.09	10	168.60	164.00	1	1,480	0.07%
2020/02/12	1	164.50	8	165.06	166.50	-7	1,456	-0.48%
2020/02/11	1	154.50	1	155.50	157.00	0	1,439	0.00%
2020/02/10	4	153.25	4	155.00	155.50	0	1,487	0.00%
2020/02/07	1	157.00	4	158.38	157.50	-3	1,538	-0.20%
2020/02/06	1	154.00	1	154.50	154.50	0	1,538	0.00%
2020/02/05	0	0.00	3	152.67	152.50	-3	1,550	-0.19%
2020/02/03	5	146.10	6	147.00	148.50	-1	1,620	-0.06%
2020/01/31	2	156.00	3	155.83	154.50	-1	1,624	-0.06%
2020/01/30	3	155.00	6	154.75	151.00	-3	1,668	-0.18%
2020/01/20	1	166.50	0	0.00	167.00	1	1,737	0.06%
2020/01/17	4	167.75	3	168.67	167.00	1	1,762	0.06%
2020/01/16	1	169.00	0	0.00	169.00	1	1,796	0.06%
2020/01/15	14	168.86	0	0.00	168.00	14	1,809	0.77%
2020/01/14	1	167.00	4	169.38	170.50	-3	1,852	-0.16%
2020/01/13	0	0.00	7	167.14	168.50	-7	1,957	-0.36%
2020/01/10	5	162.50	1	161.50	161.50	4	1,988	0.20%
2020/01/09	0	0.00	3	166.00	165.00	-3	1,987	-0.15%
2020/01/08	4	164.88	0	0.00	163.00	4	2,010	0.20%
2020/01/07	0	0.00	2	168.50	168.00	-2	2,032	-0.10%
2020/01/03	3	168.67	1	167.00	167.00	2	2,067	0.10%
2020/01/02	0	0.00	4	170.00	170.00	-4	2,109	-0.19%
2019/12/31	4	167.13	2	167.00	167.50	2	2,127	0.09%
2019/12/30	4	168.00	1	167.50	168.00	3	2,226	0.13%
2019/12/27	1	170.00	32	170.98	170.50	-31	2,271	-1.36%
2019/12/26	2	167.00	0	0.00	167.00	2	2,332	0.09%
2019/12/24	33	169.41	0	0.00	166.50	33	2,346	1.41%
2019/12/23	4	170.88	2	173.25	170.00	2	2,337	0.09%
2019/12/20	11	173.91	45	171.58	173.00	-34	2,325	-1.46%
2019/12/18	31	169.37	29	170.50	167.50	2	2,298	0.09%
2019/12/17	28	169.50	0	0.00	169.00	28	2,306	1.21%
2019/12/16	3	169.33	0	0.00	170.00	3	2,323	0.13%
2019/12/13	1	169.00	1	171.00	170.50	0	2,384	0.00%
2019/12/10	2	171.50	2	171.50	171.00	0	2,572	0.00%
2019/12/09	4	171.00	0	0.00	171.00	4	2,707	0.15%
2019/12/06	1	174.00	31	176.48	176.00	-30	2,721	-1.10%
2019/12/05	1	173.50	0	0.00	174.00	1	2,741	0.04%
2019/12/04	6	168.50	3	169.00	169.00	3	2,772	0.11%
2019/11/28	30	175.52	4	176.25	174.00	26	2,974	0.87%
2019/11/27	3	176.50	1	176.00	178.00	2	2,989	0.07%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/25	1	173.50	2	173.25	173.00	-1	3,003	-0.03%
2019/11/22	0	0.00	1	171.00	171.00	-1	3,022	-0.03%
2019/11/21	1	167.00	1	165.50	170.00	0	3,064	0.00%
2019/11/20	0	0.00	2	168.50	168.00	-2	3,109	-0.06%
2019/11/19	3	170.67	4	170.75	169.50	-1	3,177	-0.03%
2019/11/18	3	170.50	0	0.00	170.00	3	3,235	0.09%
2019/11/15	1	165.50	5	167.60	166.00	-4	3,416	-0.12%
2019/11/14	2	166.00	2	167.50	165.50	0	3,500	0.00%
2019/11/13	3	169.00	2	168.00	168.00	1	3,525	0.03%
2019/11/12	9	168.78	3	169.00	172.50	6	3,555	0.17%
2019/11/11	3	164.00	3	165.00	164.50	0	3,555	0.00%
2019/11/08	0	0.00	2	170.75	170.00	-2	3,568	-0.06%
2019/11/07	12	172.71	11	171.14	172.00	1	3,572	0.03%
2019/11/06	4	178.13	4	176.25	175.50	0	3,547	0.00%
2019/11/05	1	180.00	7	180.50	181.00	-6	3,536	-0.17%
2019/11/04	2	182.25	0	0.00	181.50	2	3,568	0.06%
2019/11/01	4	183.25	3	182.83	183.50	1	3,571	0.03%
2019/10/31	13	183.65	10	181.95	182.00	3	3,576	0.08%
2019/10/30	0	0.00	1	188.00	188.00	-1	3,537	-0.03%
2019/10/29	4	190.75	2	191.25	188.50	2	3,583	0.06%
2019/10/28	28	190.82	29	192.81	194.50	-1	3,545	-0.03%
2019/10/25	3	185.33	3	185.67	185.00	0	3,470	0.00%
2019/10/24	10	184.45	12	182.75	184.50	-2	3,465	-0.06%
2019/10/23	7	180.00	6	180.33	180.00	1	3,461	0.03%
2019/10/22	15	180.60	14	179.50	183.00	1	3,489	0.03%
2019/10/21	59	185.09	52	186.32	177.50	7	3,476	0.20%
2019/10/18	4	181.50	6	181.42	181.50	-2	3,391	-0.06%
2019/10/17	0	0.00	34	177.01	179.00	-34	3,356	-1.01%
2019/10/16	37	175.97	3	177.67	173.50	34	3,372	1.01%
2019/10/15	2	179.25	5	179.40	176.50	-3	3,435	-0.09%
2019/10/14	2	177.75	0	0.00	176.00	2	3,465	0.06%
2019/10/09	6	174.25	3	174.50	174.00	3	3,480	0.09%
2019/10/08	2	180.00	3	177.33	175.00	-1	3,501	-0.03%
2019/10/07	9	181.61	8	179.81	179.50	1	3,551	0.03%
2019/10/04	14	179.36	14	180.11	183.00	0	3,546	0.00%
2019/10/03	5	172.30	9	170.06	177.00	-4	3,465	-0.12%
2019/10/02	1	174.00	0	0.00	170.50	1	3,438	0.03%
2019/10/01	0	0.00	5	169.80	171.00	-5	3,375	-0.15%
2019/09/27	4	167.38	1	166.50	166.50	3	3,391	0.09%
2019/09/26	1	174.00	1	171.00	170.00	0	3,409	0.00%
2019/09/25	1	172.50	1	171.00	174.50	0	3,468	0.00%
2019/09/24	2	174.50	2	173.75	171.50	0	3,555	0.00%
2019/09/23	2	172.50	6	173.50	175.50	-4	3,562	-0.11%
2019/09/20	1	169.50	3	172.33	174.00	-2	3,578	-0.06%
2019/09/19	9	170.11	4	170.38	171.00	5	3,587	0.14%
2019/09/18	6	169.33	6	169.50	169.00	0	3,576	0.00%
2019/09/17	11	178.68	12	176.50	174.50	-1	3,519	-0.03%
2019/09/16	14	177.21	13	176.62	174.50	1	3,476	0.03%
2019/09/12	22	176.93	19	176.47	178.00	3	3,450	0.09%
2019/09/11	11	170.50	10	173.30	174.00	1	3,446	0.03%
2019/09/10	2	165.00	2	165.00	164.00	0	3,438	0.00%
2019/09/09	7	164.57	4	164.63	164.50	3	3,491	0.09%
2019/09/06	6	163.50	10	164.15	165.00	-4	3,514	-0.11%
2019/09/05	6	161.58	10	160.55	164.00	-4	3,564	-0.11%
2019/09/04	5	154.80	1	156.00	154.50	4	3,461	0.12%
2019/09/03	12	154.96	4	155.88	153.50	8	3,516	0.23%
2019/09/02	4	158.63	2	158.75	158.00	2	3,536	0.06%
2019/08/30	1	159.00	2	160.75	162.00	-1	3,525	-0.03%
2019/08/29	2	159.75	3	162.67	158.50	-1	3,568	-0.03%
2019/08/28	0	0.00	2	158.00	161.00	-2	3,608	-0.06%
2019/08/27	5	161.30	3	161.50	160.50	2	3,630	0.06%
2019/08/26	5	158.70	3	158.67	158.50	2	3,671	0.05%
2019/08/23	1	164.50	4	165.63	162.00	-3	3,647	-0.08%
2019/08/22	15	166.70	24	167.33	167.00	-9	3,616	-0.25%
2019/08/21	7	163.93	7	163.79	164.00	0	3,559	0.00%
2019/08/20	46	164.61	41	164.24	162.50	5	3,532	0.14%
2019/08/19	5	152.20	5	154.10	158.00	0	3,401	0.00%
2019/08/16	6	143.58	1	143.50	144.00	5	3,343	0.15%
2019/08/15	5	140.30	3	139.67	144.50	2	3,412	0.06%
2019/08/14	0	0.00	3	144.17	140.50	-3	3,452	-0.09%
2019/08/13	4	140.38	4	141.50	141.50	0	3,561	0.00%
2019/08/12	6	140.33	1	141.50	140.50	5	3,602	0.14%
2019/08/08	4	137.88	6	139.17	140.50	-2	3,614	-0.06%
2019/08/07	3	136.83	7	136.36	136.50	-4	3,610	-0.11%
2019/08/06	1	129.00	1	130.00	132.00	0	3,596	0.00%
2019/08/05	0	0.00	4	135.00	134.50	-4	3,560	-0.11%
2019/08/02	4	135.63	2	136.25	135.00	2	3,576	0.06%
2019/08/01	3	137.00	2	137.50	138.50	1	3,594	0.03%
2019/07/31	12	139.21	11	138.32	136.50	1	3,615	0.03%
2019/07/30	4	137.88	4	138.50	139.00	0	3,637	0.00%
2019/07/29	4	139.63	3	139.17	139.00	1	3,652	0.03%
2019/07/26	0	0.00	4	141.25	142.00	-4	3,683	-0.11%
2019/07/25	3	137.33	3	137.67	139.00	0	3,713	0.00%
2019/07/24	7	138.64	3	138.00	136.00	4	3,693	0.11%
2019/07/23	4	139.75	1	139.50	140.00	3	3,673	0.08%
2019/07/22	6	142.33	6	142.42	142.00	0	3,666	0.00%
2019/07/19	2	143.50	4	143.88	145.00	-2	3,637	-0.05%
2019/07/18	2	143.00	2	143.75	140.00	0	3,661	0.00%
2019/07/17	11	145.23	9	145.00	144.00	2	3,637	0.05%
2019/07/16	2	144.00	4	143.13	145.50	-2	3,555	-0.06%
2019/07/15	7	140.00	4	140.25	141.00	3	3,489	0.09%
2019/07/12	13	144.81	12	145.54	145.50	1	3,468	0.03%
2019/07/11	4	139.00	9	142.22	144.00	-5	3,420	-0.15%
2019/07/10	3	137.00	3	137.50	138.00	0	3,334	0.00%
2019/07/09	9	135.33	7	136.00	136.50	2	3,325	0.06%
2019/07/08	2	136.25	5	137.10	135.00	-3	3,331	-0.09%
2019/07/05	2	135.25	0	0.00	135.00	2	3,351	0.06%
2019/07/04	4	135.88	3	136.83	136.00	1	3,367	0.03%
2019/07/03	2	137.25	2	135.00	135.00	0	3,394	0.00%
2019/07/02	15	138.57	16	139.03	139.00	-1	3,368	-0.03%
2019/07/01	5	134.80	8	136.69	137.50	-3	3,320	-0.09%
2019/06/28	4	131.13	1	130.50	130.00	3	3,279	0.09%
2019/06/27	2	132.75	2	133.00	133.50	0	3,279	0.00%
2019/06/26	7	130.64	7	130.00	131.00	0	3,271	0.00%
2019/06/25	2	131.50	2	130.50	130.00	0	3,253	0.00%
2019/06/24	2	131.50	2	131.75	132.50	0	3,262	0.00%
2019/06/21	7	134.07	9	133.22	132.50	-2	3,280	-0.06%
2019/06/20	12	135.42	15	136.27	135.50	-3	3,286	-0.09%
2019/06/19	12	134.58	18	134.72	135.50	-6	3,267	-0.18%
2019/06/18	39	135.05	34	134.79	132.00	5	3,219	0.16%
2019/06/17	7	138.21	9	138.17	139.50	-2	3,122	-0.06%
2019/06/14	3	134.50	4	135.38	134.50	-1	3,062	-0.03%
2019/06/13	30	134.57	27	133.81	132.00	3	3,052	0.10%
2019/06/12	3	130.33	3	131.50	131.50	0	3,045	0.00%
2019/06/11	19	133.79	10	133.30	131.00	9	3,117	0.29%
2019/06/10	13	135.23	13	135.38	138.00	0	3,118	0.00%
2019/06/06	31	130.42	31	130.39	131.00	0	3,121	0.00%
2019/06/05	13	132.19	14	131.57	133.50	-1	3,167	-0.03%
2019/06/04	14	129.11	13	129.46	129.00	1	3,163	0.03%
2019/06/03	6	126.83	8	126.75	128.00	-2	3,188	-0.06%
2019/05/31	18	123.67	18	123.50	126.00	0	3,148	0.00%
2019/05/30	8	115.75	9	117.22	118.00	-1	3,106	-0.03%
2019/05/29	3	114.67	2	115.75	114.50	1	3,089	0.03%
2019/05/28	2	116.25	3	116.00	117.00	-1	3,074	-0.03%
2019/05/27	4	114.63	3	113.00	115.00	1	3,079	0.03%
2019/05/24	6	118.83	7	118.43	115.00	-1	3,064	-0.03%
2019/05/23	10	121.10	9	120.83	120.50	1	3,004	0.03%
2019/05/22	3	121.17	5	122.00	124.00	-2	2,985	-0.07%
2019/05/21	28	114.82	27	115.56	117.50	1	2,929	0.03%
2019/05/20	8	113.50	8	112.69	114.50	0	2,909	0.00%
2019/05/17	5	124.10	4	121.75	120.50	1	2,905	0.03%
2019/05/16	6	138.50	5	138.60	133.50	1	2,836	0.04%
2019/05/15	3	136.83	4	137.38	138.00	-1	2,842	-0.04%
2019/05/14	2	132.50	2	133.25	132.00	0	2,833	0.00%
2019/05/13	1	136.50	1	136.00	136.00	0	2,812	0.00%
2019/05/10	8	136.94	5	136.70	133.00	3	2,812	0.11%
2019/05/09	4	137.00	5	137.10	134.00	-1	2,787	-0.04%
2019/05/08	7	138.57	5	139.50	140.50	2	2,768	0.07%
2019/05/07	9	137.22	13	137.62	138.50	-4	2,730	-0.15%
2019/05/06	2	131.50	1	129.50	129.50	1	2,681	0.04%
2019/05/03	4	135.50	5	133.10	135.50	-1	2,654	-0.04%
2019/05/02	4	130.75	6	130.25	130.50	-2	2,607	-0.08%
2019/04/30	2	127.75	3	128.67	127.00	-1	2,573	-0.04%
2019/04/29	6	128.83	4	129.13	128.00	2	2,621	0.08%
2019/04/26	5	133.80	4	132.63	132.50	1	2,669	0.04%
2019/04/25	2	136.00	3	136.50	138.50	-1	2,666	-0.04%
2019/04/24	4	139.25	6	139.75	138.50	-2	2,700	-0.07%
2019/04/23	3	136.17	2	135.00	134.50	1	2,676	0.04%
2019/04/22	0	0.00	7	137.64	134.00	-7	2,677	-0.26%
2019/04/19	7	136.50	4	135.88	137.00	3	2,688	0.11%
2019/04/18	4	135.63	5	135.00	135.50	-1	2,720	-0.04%
2019/04/17	5	135.10	8	134.75	133.50	-3	2,753	-0.11%
2019/04/16	5	136.80	3	136.83	136.00	2	2,751	0.07%
2019/04/15	8	135.81	5	135.50	135.50	3	2,771	0.11%
2019/04/12	7	136.14	4	137.50	135.50	3	2,800	0.11%
2019/04/11	10	139.80	2	141.25	138.00	8	2,806	0.29%
2019/04/10	9	142.44	3	143.50	143.00	6	2,756	0.22%
2019/04/09	11	147.23	17	148.21	146.50	-6	2,724	-0.22%
2019/04/08	5	143.00	3	144.33	142.00	2	2,680	0.07%
2019/04/03	15	146.77	8	147.94	145.50	7	2,675	0.26%
2019/04/02	6	148.92	9	147.78	150.00	-3	2,669	-0.11%
2019/04/01	5	142.40	6	143.75	144.50	-1	2,635	-0.04%
2019/03/29	15	141.87	19	142.50	141.50	-4	2,624	-0.15%
2019/03/28	1	138.50	2	138.50	139.50	-1	2,637	-0.04%
2019/03/27	6	138.50	2	137.50	137.50	4	2,646	0.15%
2019/03/26	12	142.83	8	143.88	141.50	4	2,631	0.15%
2019/03/25	2	136.25	7	139.93	143.00	-5	2,636	-0.19%
2019/03/22	6	139.75	1	138.50	139.00	5	2,599	0.19%
2019/03/21	12	140.79	17	139.76	142.50	-5	2,616	-0.19%
2019/03/20	6	138.50	1	136.50	137.50	5	2,660	0.19%
2019/03/19	7	139.50	6	139.92	141.00	1	2,671	0.04%
2019/03/18	3	139.50	4	139.38	140.00	-1	2,711	-0.04%
2019/03/15	8	134.50	7	135.00	135.00	1	2,692	0.04%
2019/03/14	11	133.05	14	133.46	135.50	-3	2,674	-0.11%
2019/03/13	9	127.17	9	127.56	128.50	0	2,597	0.00%
2019/03/12	14	126.36	12	126.79	124.00	2	2,568	0.08%
2019/03/11	8	125.25	10	125.75	125.50	-2	2,543	-0.08%
2019/03/08	29	119.60	27	118.78	120.50	2	2,532	0.08%
2019/03/07	8	120.31	16	119.72	120.50	-8	2,577	-0.31%
2019/03/06	1	115.00	1	116.00	115.50	0	2,502	0.00%
2019/03/05	14	118.04	12	119.42	115.00	2	2,530	0.08%
2019/03/04	2	118.50	2	118.75	118.50	0	2,520	0.00%
2019/02/27	5	116.70	12	115.63	117.00	-7	2,548	-0.27%
2019/02/26	8	118.88	3	119.33	117.00	5	2,561	0.20%
2019/02/25	3	120.50	3	120.67	120.50	0	2,562	0.00%
2019/02/22	3	119.83	2	118.50	117.00	1	2,540	0.04%
2019/02/21	3	121.00	3	121.67	121.00	0	2,527	0.00%
2019/02/20	6	122.08	4	122.00	124.50	2	2,513	0.08%
2019/02/19	5	120.60	5	121.10	121.00	0	2,534	0.00%
2019/02/18	18	120.36	21	120.07	125.00	-3	2,474	-0.12%
2019/02/15	6	111.33	6	112.25	114.00	0	2,362	0.00%
2019/02/14	7	112.64	16	113.44	113.00	-9	2,358	-0.38%
2019/02/13	13	112.00	1	114.00	110.00	12	2,329	0.52%
2019/02/12	3	114.17	3	114.83	115.00	0	2,322	0.00%
2019/02/11	2	110.00	4	111.63	113.00	-2	2,399	-0.08%
2019/01/30	3	110.33	1	109.50	110.00	2	2,390	0.08%
2019/01/29	2	112.00	2	113.00	110.00	0	2,384	0.00%
2019/01/28	5	114.90	1	113.00	113.50	4	2,380	0.17%
2019/01/25	5	116.20	10	116.10	117.00	-5	2,404	-0.21%
2019/01/24	13	112.85	9	112.00	113.50	4	2,390	0.17%
2019/01/23	4	113.38	5	114.30	114.50	-1	2,402	-0.04%
2019/01/22	7	112.86	5	113.60	113.50	2	2,406	0.08%
2019/01/21	17	113.18	18	113.86	113.50	-1	2,392	-0.04%
2019/01/18	6	109.67	13	110.46	111.50	-7	2,331	-0.30%
2019/01/17	9	107.17	4	105.88	105.00	5	2,269	0.22%
2019/01/16	7	112.07	7	112.29	109.50	0	2,254	0.00%
2019/01/15	2	108.75	7	108.07	108.00	-5	2,217	-0.23%
2019/01/14	10	104.75	3	105.67	103.00	7	2,199	0.32%
2019/01/11	2	105.25	3	106.33	107.00	-1	2,264	-0.04%
2019/01/10	1	107.00	3	105.67	105.00	-2	2,290	-0.09%
2019/01/09	4	100.20	8	102.13	102.50	-4	2,259	-0.18%
2019/01/08	5	98.78	4	99.10	99.10	1	2,210	0.05%
2019/01/07	1	96.80	3	98.53	99.60	-2	2,199	-0.09%
2019/01/04	6	96.98	1	95.40	95.60	5	2,174	0.23%
2019/01/03	0	0.00	3	100.67	103.00	-3	2,158	-0.14%
2019/01/02	4	99.63	2	98.80	98.50	2	2,127	0.09%
2018/12/28	21	100.50	22	100.20	100.50	-1	2,129	-0.05%
2018/12/27	6	100.58	6	100.75	99.40	0	2,154	0.00%
2018/12/26	4	99.40	4	101.25	97.80	0	2,150	0.00%
2018/12/25	15	101.93	14	101.26	99.70	1	2,179	0.05%
2018/12/24	3	102.33	5	102.90	103.50	-2	2,178	-0.09%
2018/12/22	1	103.00	0.1	102.00	102.00	0.9	2,160	0.04%
2018/12/21	3	107.83	3	108.33	106.00	0	2,157	0.00%
2018/12/20	4	108.88	5	109.10	110.00	-1	2,126	-0.05%
2018/12/19	6	110.17	6	111.17	109.50	0	2,110	0.00%
2018/12/18	3	112.00	1	115.50	109.00	2	2,094	0.10%
2018/12/17	2	114.25	2	115.00	115.00	0	2,060	0.00%
2018/12/14	25	115.70	22	115.93	113.50	3	2,052	0.15%
2018/12/13	39	117.79	42	117.25	117.50	-3	2,019	-0.15%
2018/12/12	7	116.57	5.1	115.73	113.00	1.9	1,942	0.10%
2018/12/11	2	108.75	8	110.94	115.00	-6	1,906	-0.31%
2018/12/10	5.3	106.67	4	107.13	105.00	1.3	1,857	0.07%
2018/12/07	6	111.92	3	113.50	110.50	3	1,836	0.16%
2018/12/06	13	111.04	10	107.50	106.50	3	1,786	0.17%
2018/12/05	11	109.50	14	109.14	111.00	-3	1,773	-0.17%
2018/12/04	15	110.63	14	109.32	109.00	1	1,754	0.06%
2018/12/03	14	112.54	10	111.05	110.50	4	1,771	0.23%
2018/11/30	6	106.42	11	107.23	111.00	-5	1,707	-0.29%
2018/11/29	3	101.33	3	101.50	101.00	0	1,598	0.00%
2018/11/28	3	101.50	1	101.50	101.00	2	1,579	0.13%
2018/11/27	1	99.00	1	99.00	99.00	0	1,557	0.00%
2018/11/26	0	0.00	5	97.40	98.00	-5	1,531	-0.33%
2018/11/23	1	91.70	2	93.50	93.10	-1	1,506	-0.07%
2018/11/22	4	96.43	2	97.25	92.20	2	1,490	0.13%
2018/11/21	1	95.00	1	95.00	95.00	0	1,490	0.00%
2018/11/20	2	97.15	0	0.00	96.20	2	1,505	0.13%
2018/11/19	2	97.20	2	98.50	98.50	0	1,502	0.00%
2018/11/16	3	97.07	6	97.82	98.00	-3	1,489	-0.20%
2018/11/15	3	93.03	3	93.30	93.60	0	1,421	0.00%
2018/11/14	2	92.95	2	93.80	92.30	0	1,415	0.00%
2018/11/13	0	0.00	1	90.50	91.00	-1	1,417	-0.07%
2018/11/12	1	90.60	2	91.75	92.20	-1	1,408	-0.07%
2018/11/09	2	91.60	1	91.50	92.20	1	1,401	0.07%
2018/11/08	15	93.11	15	91.92	92.80	0	1,383	0.00%
2018/11/06	1	86.20	1	84.40	84.30	0	1,322	0.00%
2018/11/05	0	0.00	1	88.00	87.30	-1	1,328	-0.08%
2018/11/02	5	87.08	7	86.37	86.80	-2	1,332	-0.15%
2018/11/01	3	82.03	2	83.20	83.20	1	1,349	0.07%
2018/10/31	1	79.40	3	79.90	80.00	-2	1,336	-0.15%
2018/10/30	0	0.00	1	75.00	76.20	-1	1,320	-0.08%
2018/10/29	1	74.30	1	77.80	73.80	0	1,343	0.00%
2018/10/26	1	77.30	0	0.00	77.20	1	1,356	0.07%
2018/10/24	0	0.00	1	79.60	80.10	-1	1,396	-0.07%
2018/10/23	4	80.55	0	0.00	80.50	4	1,401	0.29%
2018/10/19	16	82.33	20	83.42	82.00	-4	1,404	-0.28%
2018/10/18	1	79.70	3	80.07	79.20	-2	1,331	-0.15%
2018/10/11	0	0.00	1	71.20	70.80	-1	1,385	-0.07%
2018/10/09	1	79.70	0	0.00	78.60	1	1,379	0.07%
2018/10/08	1	79.50	1	79.60	79.30	0	1,430	0.00%
2018/10/04	1	80.00	0	0.00	81.00	1	1,487	0.07%
2018/10/03	7	79.89	7	80.16	80.00	0	1,506	0.00%
2018/10/02	4	84.33	0	0.00	83.20	4	1,530	0.26%
2018/10/01	0	0.00	1	85.20	86.00	-1	1,612	-0.06%
2018/09/28	1	83.00	1	84.00	83.80	0	1,678	0.00%
2018/09/27	1	84.30	0	0.00	84.70	1	1,777	0.06%
2018/09/20	0	0.00	1	84.10	83.30	-1	1,989	-0.05%
2018/09/19	0	0.00	4	83.10	83.10	-4	2,078	-0.19%
2018/09/18	2	83.20	0	0.00	83.50	2	2,285	0.09%
2018/09/17	0	0.00	3	84.47	85.90	-3	2,445	-0.12%
2018/09/14	1	82.80	1	84.00	85.20	0	2,542	0.00%
2018/09/13	5	82.74	4	82.55	83.40	1	2,664	0.04%
2018/09/12	0	0.00	5	80.66	80.10	-5	2,886	-0.17%
2018/09/11	4	83.50	2	84.75	83.10	2	2,933	0.07%
2018/09/10	0	0.00	2	84.80	83.70	-2	2,995	-0.07%
2018/09/07	1	84.50	0	0.00	85.00	1	3,062	0.03%
2018/09/04	1	93.00	1	93.30	93.50	0	3,444	0.00%
2018/09/03	2	93.60	2	92.80	92.70	0	3,572	0.00%
2018/08/30	2	97.25	0	0.00	96.00	2	3,803	0.05%
2018/08/28	0	0.00	2	98.30	98.00	-2	3,949	-0.05%
2018/08/27	0	0.00	2	96.55	97.50	-2	3,938	-0.05%
2018/08/22	1	95.10	0	0.00	95.00	1	3,930	0.03%
2018/08/21	0	0.00	1	96.00	96.90	-1	3,934	-0.03%
2018/08/20	2	94.45	2	98.30	94.50	0	3,949	0.00%
2018/08/13	2	95.85	0	0.00	91.70	2	3,908	0.05%
2018/08/10	2	99.30	2	99.50	97.70	0	3,880	0.00%
2018/08/09	8	98.35	2	98.40	98.40	6	3,869	0.16%
2018/08/08	7	101.27	9	101.61	100.00	-2	3,860	-0.05%
2018/08/07	2	97.45	0	0.00	97.10	2	3,814	0.05%
2018/08/06	0	0.00	1	98.50	98.70	-1	3,810	-0.03%
2018/08/03	0	0.00	2	97.45	98.40	-2	3,805	-0.05%
2018/08/02	3	95.37	1	97.00	93.60	2	3,776	0.05%
2018/07/31	1	95.80	1	97.30	96.20	0	3,752	0.00%
2018/07/30	2	99.50	0	0.00	98.00	2	3,719	0.05%
2018/07/26	0	0.00	1	99.50	101.50	-1	3,679	-0.03%
2018/07/25	0	0.00	3	98.70	98.40	-3	3,671	-0.08%
2018/07/24	3	97.27	1	98.10	99.00	2	3,667	0.05%
2018/07/23	6	98.32	12	99.08	98.00	-6	3,668	-0.16%
2018/07/20	1	97.50	0	0.00	95.60	1	3,643	0.03%
2018/07/18	0	0.00	1	99.60	100.00	-1	3,602	-0.03%
2018/07/17	2	102.75	0	0.00	103.00	2	3,581	0.06%
2018/07/16	5	108.10	5	107.80	107.00	0	3,573	0.00%
2018/07/13	2	111.75	3	112.17	113.50	-1	3,628	-0.03%
2018/07/12	0	0.00	3	108.33	108.50	-3	3,613	-0.08%
2018/07/11	3	108.33	1	109.50	106.50	2	3,583	0.06%
2018/07/10	7	107.86	9	108.83	107.50	-2	3,569	-0.06%
2018/07/09	9	112.33	9	112.50	108.00	0	3,519	0.00%
2018/07/06	6	117.83	9	118.22	119.50	-3	3,419	-0.09%
2018/07/05	22	119.93	18	119.56	116.50	4	3,345	0.12%
2018/07/04	9	117.17	17	118.53	124.00	-8	3,232	-0.25%
2018/07/03	7	116.64	4	117.50	114.50	3	3,136	0.10%
2018/07/02	6	115.08	12	115.75	115.00	-6	3,084	-0.19%
2018/06/29	6	117.50	11	116.09	117.50	-5	3,047	-0.16%
2018/06/28	22	115.07	19	114.24	115.00	3	2,986	0.10%
2018/06/27	95	126.07	95	121.80	115.50	0	2,890	0.00%
2018/06/26	39.3	123.16	42	123.37	128.00	-2.7	2,682	-0.10%
2018/06/25	38.7	124.77	28	122.48	120.50	10.7	2,519	0.43%
2018/06/22	37	119.64	23	121.59	125.00	14	2,414	0.58%
2018/06/21	12	119.42	19	120.89	121.00	-7	2,272	-0.31%
2018/06/20	1	109.00	2	111.25	112.50	-1	2,033	-0.05%
2018/06/19	4	116.38	2	118.00	116.00	2	1,959	0.10%
2018/06/15	5	113.70	3	113.67	115.00	2	1,878	0.11%
2018/06/14	2	121.50	9	118.67	116.00	-7	1,784	-0.39%
2018/06/13	28	122.57	17	119.59	119.00	11	1,683	0.65%
2018/06/12	27	116.20	30	116.72	116.00	-3	1,582	-0.19%
2018/06/11	35	109.69	29	110.66	114.50	6	1,394	0.43%
2018/06/08	2	105.50	5	102.76	104.50	-3	1,271	-0.24%
2018/06/07	9	100.53	7	100.21	98.50	2	1,125	0.18%
2018/06/06	9	97.90	6	97.30	97.50	3	1,043	0.29%
2018/05/30	1	91.00	1	90.10	90.10	0	833	0.00%
2018/05/28	10	91.00	10	90.30	91.10	0	823	0.00%
2018/05/16	0	0.00	1	88.00	87.20	-1	782	-0.13%
2018/05/09	0	0.00	1	90.60	89.70	-1	787	-0.13%
2018/04/30	1	84.00	0	0.00	85.20	1	803	0.12%
2018/04/26	0	0.00	1	87.40	86.40	-1	811	-0.12%
2018/04/24	1	88.00	0	0.00	89.10	1	823	0.12%
2018/04/23	0	90.90	0	0.00	90.80	0	855	0.00%
2018/04/19	4	96.08	41	95.27	94.10	-37	938	-3.94%
2018/04/09	6	87.97	0	0.00	87.30	6	789	0.76%
2018/04/03	30	88.46	0	0.00	88.30	30	791	3.79%
2018/03/19	0	0.00	3	88.60	88.60	-3	808	-0.37%
2018/03/16	0	0.00	1	87.70	90.70	-1	803	-0.12%
2018/03/13	0	0.00	1	86.10	87.70	-1	728	-0.14%
2018/03/12	0	0.00	2	87.15	86.80	-2	722	-0.28%
2018/03/08	0	0.00	1	84.70	84.10	-1	709	-0.14%
2018/03/02	0	0.00	1	86.00	85.20	-1	704	-0.14%
2018/03/01	2	85.45	1	85.60	86.30	1	703	0.14%
2018/02/27	2	84.40	0	0.00	83.90	2	692	0.29%
2018/02/22	1	82.20	0	0.00	81.70	1	694	0.14%
2018/02/21	2	83.10	0	0.00	82.90	2	693	0.29%
2018/02/09	0	0.00	1	80.00	81.50	-1	691	-0.14%
2018/02/07	2	83.15	1	83.40	82.80	1	721	0.14%
2018/02/05	1	86.40	0	0.00	86.40	1	711	0.14%
2018/02/02	0	0.00	5	88.36	88.20	-5	708	-0.71%
2018/01/31	1	86.90	3	87.60	86.90	-2	711	-0.28%
2018/01/30	1	86.30	0	0.00	86.20	1	707	0.14%
2018/01/29	0.2	87.90	0	0.00	88.40	0.2	702	0.03%
2018/01/25	4	87.65	0	0.00	87.50	4	711	0.56%
2018/01/22	0	0.00	0.2	92.00	91.20	-0.2	721	-0.03%
2018/01/17	1	90.60	3	92.07	90.60	-2	693	-0.29%
2018/01/16	2	90.35	10	90.58	91.10	-8	661	-1.21%
2018/01/15	2	87.50	3	87.40	87.30	-1	592	-0.17%
2018/01/09	1	85.20	0	0.00	84.50	1	594	0.17%
2018/01/05	4	87.55	1	88.00	87.40	3	603	0.50%
2018/01/04	0	0.00	1	84.90	87.00	-1	579	-0.17%