• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▼0.40
  • 漲幅
    -2.04%
  • 成交量
    162張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13719.2500.0019.2574701.49%
2024/12/11019.9000.0019.7504720.00%
2024/12/101219.9400.0019.90124742.53%
2024/12/092420.45520.2520.30194813.94%
2024/12/0600.00821.1120.80-8481-1.66%
2024/12/05820.9900.0021.0084801.67%
2024/12/04521.05921.0221.10-4480-0.83%
2024/12/03620.68121.3020.8054811.04%
2024/12/02421.1013.821.2121.10-9.8476-2.05%
2024/11/2900.00120.0020.00-1462-0.22%
2024/11/12120.9000.0020.6514930.20%
2024/11/08321.3000.0021.3034950.61%
2024/11/06322.5500.0022.5534860.62%
2024/11/05722.9100.0022.7074881.43%
2024/11/041323.33324.0023.20104842.07%
2024/11/0100.00423.2523.15-4473-0.85%
2024/10/301423.662023.6323.55-6472-1.27%
2024/10/28622.7300.0022.7564451.35%
2024/10/23623.28623.8523.5004420.00%
2024/10/22623.3000.0023.2064401.36%
2024/10/21323.602723.2623.60-24440-5.45%
2024/10/181822.8400.0022.55184354.14%
2024/10/17723.2900.0023.3574351.61%
2024/10/160.423.5000.0023.750.44370.09%
2024/10/15023.52124.3523.90-1434-0.23%
2024/10/14123.6000.0023.8014080.25%
2024/10/11723.982324.1423.80-16392-4.08%
2024/10/09423.161624.0623.30-12327-3.66%
2024/10/072322.163522.1422.50-12280-4.28%
2024/10/04119.601121.1021.10-10264-3.78%
2024/10/01219.7000.0019.7022640.76%
2024/09/301620.0900.0020.00162656.03%
2024/09/1800.00019.0018.9002650.00%
2024/09/1200.00219.0019.10-2283-0.71%
2024/09/1100.00018.9118.900287-0.01%
2024/09/062220.231020.0720.00122974.03%
2024/09/051220.731820.8820.75-6296-2.02%
2024/09/0400.00020.0019.9002930.00%
2024/09/031820.63320.7520.55152975.04%
2024/09/02320.90021.0520.8533030.99%
2024/08/3000.00921.2721.25-9303-2.96%
2024/08/2900.00020.6220.5502990.00%
2024/08/2700.00120.8020.60-1310-0.32%
2024/08/2300.00020.3520.5503250.00%
2024/08/2200.00020.6520.7503300.00%
2024/08/21120.20020.2020.4513340.30%
2024/08/06118.85917.9919.15-8387-2.07%
2024/08/02021.5700.0021.2003830.00%
2024/07/3100.00121.6021.40-1391-0.26%
2024/07/3000.00121.3021.60-1397-0.25%
2024/07/2300.00821.3421.70-8406-1.97%
2024/07/1900.00421.7821.80-4416-0.96%
2024/07/1800.00222.1522.05-2421-0.47%
2024/07/16322.5000.0022.5534250.71%
2024/07/15322.6000.0022.6034380.68%
2024/07/1100.001023.0622.95-10451-2.21%
2024/07/10122.350.322.1522.850.74680.15%
2024/07/09622.55122.2522.3054751.05%
2024/07/081822.83022.8522.70184793.76%
2024/07/054723.08923.2523.20384847.85%
2024/07/03323.20623.4823.25-3548-0.55%
2024/06/27923.1400.0022.9095771.56%
2024/06/26624.401524.6824.40-9585-1.54%
2024/06/254224.27324.5024.40395896.61%
2024/06/2400.00024.6524.5506030.00%
2024/06/21324.70924.8724.70-6630-0.95%
2024/06/19624.502824.6124.50-22669-3.29%
2024/06/18124.00624.2824.25-5689-0.73%
2024/06/1700.001224.1524.05-12748-1.60%
2024/06/14223.8800.0023.7527610.26%
2024/06/13123.90423.8523.80-3769-0.39%
2024/06/12823.7300.0023.9087851.02%
2024/06/111523.8800.0023.90158091.85%
2024/06/07623.7800.0024.1568440.71%
2024/06/061824.2400.0024.15188992.00%
2024/06/05624.5800.0024.6069570.63%
2024/06/04324.80024.7024.8031,0260.29%
2024/06/0300.002825.1825.05-281,344-2.08%
2024/05/31124.75024.7524.8011,5820.06%
2024/05/302724.81625.1324.70211,6521.27%
2024/05/2900.00525.2625.15-51,691-0.30%
2024/05/28124.801224.9524.90-111,727-0.64%
2024/05/2700.003024.7424.60-301,747-1.72%
2024/05/2400.00123.9524.25-11,767-0.06%
2024/05/233624.416124.2524.15-251,781-1.40%
2024/05/228524.881024.7824.80751,8054.15%
2024/05/211424.681924.9225.05-51,817-0.28%
2024/05/2000.00624.2524.10-61,826-0.33%
2024/05/1600.00024.0023.8001,9010.00%
2024/05/151123.91324.3023.8581,9680.41%
2024/05/1400.00324.1024.00-32,004-0.15%
2024/05/13323.7000.0023.9532,0370.15%
2024/05/10323.90823.9024.10-52,082-0.24%
2024/05/09324.3000.0024.2532,1120.14%
2024/05/0800.00324.7024.65-32,143-0.14%
2024/05/03024.6000.0024.3502,3850.00%
2024/05/02124.3500.0024.4012,5630.04%
2024/04/3000.00124.2524.20-12,809-0.04%
2024/04/29124.2500.0024.2513,0320.03%
2024/04/2500.00124.1023.90-13,680-0.03%
2024/04/22123.0000.0022.9015,1330.02%
2024/04/19123.2000.0023.3015,9080.02%
2024/04/16323.55523.7023.70-26,923-0.03%
2024/04/151624.8200.0024.55166,9340.23%
2024/04/12325.10025.2025.1537,0250.04%
2024/04/11125.45225.4025.25-17,031-0.01%
2024/04/10125.7000.0025.7017,0370.01%
2024/04/092625.3300.0025.40267,0470.37%
2024/04/080.327.50027.7527.850.37,0010.00%
2024/04/03127.3500.0027.5017,0080.01%
2024/04/0200.00027.5527.3007,0610.00%
2024/04/01027.95727.4527.30-77,123-0.10%
2024/03/29027.7800.0027.1507,1450.00%
2024/03/28027.7500.0027.6007,2150.00%
2024/03/271227.521027.9027.7027,3150.03%
2024/03/26028.0000.0027.6007,3800.00%
2024/03/25127.85128.4528.4007,3730.00%
2024/03/22127.901128.0627.85-107,383-0.14%
2024/03/21628.32828.3528.35-27,402-0.03%
2024/03/201028.704328.4028.85-337,425-0.44%
2024/03/19327.5500.0027.5037,4860.04%
2024/03/18127.20127.4527.9007,6440.00%
2024/03/151327.611027.9027.4038,1730.04%
2024/03/141127.461128.0327.7008,3190.00%
2024/03/134528.024927.8727.90-48,498-0.05%
2024/03/12728.98928.5628.60-28,606-0.02%
2024/03/11129.05228.4028.85-18,559-0.01%
2024/03/081528.021127.3727.1548,5330.05%
2024/03/079629.586729.7928.45298,4980.34%
2024/03/061730.351730.4531.1008,2230.00%
2024/03/053227.195027.6328.30-187,996-0.23%
2024/03/041627.013427.1527.05-187,961-0.23%
2024/03/01125.304626.4426.60-457,938-0.57%
2024/02/29625.2800.0025.3567,9260.08%
2024/02/275426.00526.3325.75497,9200.62%
2024/02/26726.511626.7826.45-97,934-0.11%
2024/02/235926.561227.1226.25477,9670.59%
2024/02/221326.921427.1926.90-18,061-0.01%
2024/02/21526.81727.1026.90-28,265-0.02%
2024/02/201526.7200.0026.65158,5200.18%
2024/02/19227.1000.0027.3528,6700.02%
2024/02/162426.92426.7026.55208,7370.23%
2024/02/15225.50125.6525.4518,8120.01%
2024/02/0500.00125.7525.70-18,899-0.01%
2024/02/02227.03226.2526.2009,2030.00%
2024/02/01126.85127.4026.8509,5460.00%
2024/01/31227.35027.9027.3529,8430.02%
2024/01/30327.881228.2527.70-99,824-0.09%
2024/01/29429.10229.0828.9529,7890.02%
2024/01/262228.86629.2728.55169,7270.16%
2024/01/251230.75630.4330.3069,5890.06%
2024/01/245532.865333.3431.8529,4090.02%
2024/01/232833.182133.2433.3579,1630.08%
2024/01/222432.832333.3233.1018,9410.01%
2024/01/195133.174432.7233.6078,6780.08%
2024/01/182132.035032.7532.35-298,287-0.35%
2024/01/173530.262530.3330.45107,6800.13%
2024/01/165530.156530.2530.75-107,412-0.13%
2024/01/159029.0414828.5729.95-586,818-0.85% 大賣/
2024/01/123627.064927.2027.75-136,041-0.22%
2024/01/113726.0870.426.3826.50-33.45,532-0.60%
2024/01/10222.20323.8324.50-15,115-0.02%
2024/01/091322.21422.4322.3095,0160.18%
2024/01/0834.122.69822.3522.2026.14,9940.52%
2024/01/052424.57424.6524.65204,9030.41%
2024/01/0400.00224.2024.05-24,923-0.04%
2024/01/0300.00124.7024.65-14,936-0.02%
2024/01/02124.95425.0525.00-34,922-0.06%
2023/12/29225.2800.0025.1524,9200.04%
2023/12/2800.00926.0025.50-94,920-0.18%
2023/12/27425.83826.2126.40-44,876-0.08%
2023/12/262225.261925.4225.4034,8320.06%
2023/12/2527.625.91825.2925.3019.64,8210.41%
2023/12/223826.132925.8926.1594,7530.19%
2023/12/213.224.8400.0026.103.24,6790.07%
2023/12/20225.2000.0024.7024,6550.04%
2023/12/18025.90625.6125.25-64,724-0.13%
2023/12/150.226.50126.2526.15-0.84,790-0.02%
2023/12/143127.802926.6626.5524,9710.04%
2023/12/13927.622528.0727.40-164,882-0.33%
2023/12/124227.773627.5727.6564,8740.12%
2023/12/111126.6514026.6627.35-1294,441-2.90% 大賣/鉅額交易
2023/12/0816025.434725.5024.901134,2872.64% 大買/鉅額交易
2023/12/07526.350.226.4026.404.84,1030.12%
2023/12/0600.00224.1524.00-23,983-0.05%
2023/12/052.223.7500.0023.802.24,1580.05%
2023/12/043.124.6900.0024.553.14,2230.07%
2023/12/01624.6000.0024.9064,1920.14%
2023/11/301.324.4800.0024.351.34,1520.03%
2023/11/29124.70324.8824.40-24,141-0.05%
2023/11/28424.406124.2724.40-574,120-1.38%
2023/11/271324.261024.1824.0534,1030.07%
2023/11/2400.00124.5524.35-14,081-0.02%
2023/11/231024.751024.2024.2004,0690.00%
2023/11/22524.809.124.8224.55-4.14,045-0.10%
2023/11/211424.84924.5824.5054,0060.13%
2023/11/20826.132626.4425.85-183,893-0.46%
2023/11/171725.253025.4125.60-133,685-0.35%
2023/11/167424.883324.3025.30413,4121.20%
2023/11/153224.23924.6023.90233,2320.71%
2023/11/141624.43724.6124.8093,1440.29%
2023/11/13523.941324.1724.20-83,015-0.27%
2023/11/1012924.8512124.3924.1082,8940.28% 大買/大賣/
2023/11/091924.242424.2424.20-52,562-0.20%
2023/11/08224.181824.1924.20-162,185-0.73%
2023/11/0700.00122.0022.00-11,860-0.05%
2023/11/06320.25119.9520.0021,8560.11%
2023/11/02018.9000.0018.5501,8630.00%
2023/10/3000.00518.5018.60-51,935-0.26%
2023/10/24118.0000.0018.4011,9610.05%
2023/10/2000.00318.0518.10-31,967-0.15%
2023/10/12119.102219.1119.20-211,992-1.05%
2023/10/112.219.7500.0019.752.21,9650.11%
2023/10/0300.001021.9321.55-101,987-0.50%
2023/10/02322.1000.0022.1032,0200.15%
2023/09/2800.001222.4221.85-122,016-0.60%
2023/09/271022.35122.3022.3092,0220.45%
2023/09/26422.31322.2322.0012,0390.05%
2023/09/25623.84523.8422.8512,0530.05%
2023/09/221123.39523.5823.3562,0550.29%
2023/09/21122.20222.5522.90-12,060-0.05%
2023/09/201423.64723.3823.6072,0090.35%
2023/09/196023.777323.6023.40-131,969-0.66%
2023/09/152522.471322.0522.00121,7930.67%
2023/09/14721.761022.1122.30-31,643-0.18%
2023/09/13420.21119.9520.3031,5520.19%
2023/09/12119.4500.0019.9011,5810.06%
2023/09/081021.241321.4220.20-31,634-0.18%
2023/09/072421.32320.9521.35211,5391.36%
2023/09/01120.0000.0020.0011,8600.05%
2023/08/31519.7500.0019.9051,8460.27%
2023/08/3000.00319.6319.65-31,850-0.16%
2023/08/25219.8500.0019.6521,8180.11%
2023/08/24319.2000.0019.3531,8080.17%
2023/08/2300.00419.6019.55-41,798-0.22%
2023/08/21419.402519.0419.50-211,764-1.19%
2023/08/182519.0900.0019.00251,7531.43%
2023/08/17119.2500.0019.2511,7330.06%
2023/08/1000.00618.0517.90-61,683-0.36%
2023/08/0900.00918.5518.50-91,671-0.54%
2023/08/072019.66419.7119.60161,6410.97%
2023/08/01018.75018.1018.2501,5710.00%
2023/07/31018.2300.0018.1501,5650.00%
2023/07/24216.9500.0016.8021,5260.13%
2023/07/21217.7000.0017.6021,5070.13%
2023/07/19217.4500.0017.4521,5000.13%
2023/07/18317.85217.8517.7511,4960.07%
2023/07/10117.6000.0017.6011,4950.07%
2023/07/06121.6000.0021.3011,4190.07%
2023/07/0500.00221.7321.30-21,395-0.14%
2023/07/0400.00121.5022.05-11,370-0.07%
2023/06/30220.90721.1921.15-51,286-0.39%
2023/06/29620.9700.0020.5561,2240.49%
2023/06/2700.00123.9522.20-11,145-0.09%
2023/06/26123.951724.2024.65-161,080-1.48%
2023/06/2100.00222.4522.45-21,001-0.20%
2023/06/1900.003921.8922.10-39969-4.02%
2023/06/161821.8800.0021.80189501.89%
2023/06/15522.85123.3522.4049110.44%
2023/06/141023.08622.6823.1048680.46%
2023/06/132222.501122.0522.60118091.36%
2023/06/1266.522.1451.122.1422.3015.57152.16%
2023/06/09221.5363.121.7921.80-61.1486-12.56%
2023/06/08219.8500.0019.8523130.64%
2023/06/0700.002718.0518.05-27283-9.52%
2023/06/02016.2500.0016.3002560.00%
2023/05/260.115.8000.0015.800.12490.04%
2023/05/0800.00116.5516.45-1240-0.42%
2023/05/02115.9000.0015.9512280.44%
2023/04/2800.00115.9515.85-1227-0.44%
2023/04/25115.6500.0015.4012210.45%
2023/04/1900.001016.8516.20-10203-4.90%
2023/04/1800.003016.8816.60-30194-15.44%
2023/04/17116.308716.8216.75-86187-45.98%
2023/04/14516.26116.2516.0541712.33%
2023/04/13516.5200.0016.4051573.17%
2023/04/12115.60115.9016.0501200.00%
2023/04/11014.6000.0014.600990.00%
2023/03/31015.1000.0014.700990.00%
2023/03/2400.00015.4514.600940.00%
2023/03/17015.0000.0014.050920.00%
2023/03/14014.8500.0014.050930.00%
2023/03/01015.0000.0014.250940.00%
2023/02/24015.0000.0014.300940.00%
2023/02/23015.0000.0014.300940.00%
2023/02/21015.0000.0014.300930.00%
2023/02/16014.4000.0014.150960.00%
2023/02/15015.5000.0014.0001020.00%
2023/02/0900.00014.7014.6501040.00%
2023/02/07015.7000.0014.9001040.00%
2023/02/0300.00015.7014.8501030.00%
2023/02/0200.00014.9514.8001030.00%
2023/01/09015.3500.0015.2001010.00%
2022/11/23015.7000.0015.0501420.00%
2022/11/11115.0500.0015.0512050.49%
2022/10/20013.9800.0014.0002860.00%
2022/10/1800.00013.7513.9002860.00%
2022/10/12614.75615.1414.4502760.00%
2022/10/0400.00013.6013.7002620.00%
2022/10/0300.00013.9513.6002620.00%
2022/09/281013.0000.0013.00102623.81%
2022/08/3100.001416.1016.20-14279-5.00%
2022/08/3000.001616.2416.10-16280-5.70%
2022/08/25416.733416.7916.75-30264-11.34%
2022/08/2400.001415.8015.55-14221-6.33%
2022/08/09016.1000.0015.7502540.00%
2022/08/087416.01216.3016.007225927.71%
2022/07/29315.40315.4215.7502340.00%
2022/07/05812.801312.8913.25-5312-1.60%
2022/06/27014.5000.0014.6004240.00%
2022/06/20015.2500.0014.1004830.00%
2022/06/13216.5500.0016.7524920.41%
2022/05/30018.0000.0016.9505860.00%
2022/05/2700.00116.5016.50-1595-0.17%
2022/05/2600.00616.4116.30-6607-0.99%
2022/05/23116.4000.0016.4516600.15%
2022/05/20116.3000.0016.1016650.15%
2022/05/11516.90517.0516.9007300.00%
2022/05/10115.6500.0016.0517190.14%
2022/05/05116.9500.0017.0017400.14%
2022/04/28316.5000.0016.4037670.39%
2022/04/27018.0000.0016.1507660.00%
2022/04/0600.00020.0019.7501,0520.00%
2022/04/0100.00120.0520.00-11,203-0.08%
2022/03/3100.001520.1719.90-151,465-1.02%
2022/03/30220.20319.9820.30-11,541-0.06%
2022/03/292219.901319.2620.0091,5180.59%
2022/03/21019.2500.0018.5002,0410.00%
2022/03/17018.5800.0018.3502,3030.00%
2022/03/16018.8000.0017.4002,3040.00%
2022/03/15017.8000.0017.1502,3010.00%
2022/03/11018.1300.0018.0002,2950.00%
2022/03/09019.0000.0017.8002,2950.00%
2022/03/08017.7000.0017.5002,2890.00%
2022/03/071018.8500.0017.60102,2790.44%
2022/03/01019.25219.2019.15-22,193-0.09%
2022/02/25119.00219.1818.70-12,182-0.05%
2022/02/23018.3500.0018.0502,1380.00%
2022/02/21018.7100.0018.4502,1390.00%
2022/02/18818.67418.9018.9042,1330.19%
2022/02/17118.65118.9018.9002,0760.00%
2022/02/15316.95117.2516.9022,0570.10%
2022/02/14117.50117.1017.0002,0530.00%
2022/01/26117.30117.4517.2002,0410.00%
2022/01/24017.9500.0017.9502,0520.00%
2022/01/20118.50118.3518.3002,0420.00%
2022/01/19118.05118.4518.2502,0440.00%
2022/01/18118.65118.3018.2502,0620.00%
2022/01/17218.9500.0018.8022,0830.10%
2022/01/13618.59218.6518.4042,0700.19%
2022/01/12718.92219.1818.9552,0530.24%
2022/01/115220.69121.1019.45512,0212.52%
2022/01/10121.60421.7021.60-31,956-0.15%
2022/01/071421.21720.9921.2071,9190.36%
2022/01/06120.00120.1520.8501,8570.00%
2022/01/05120.55119.7519.7501,8290.00%
2022/01/04121.00120.7020.3001,8090.00%
2022/01/03221.03220.9320.8001,7870.00%
2021/12/30621.39121.4021.2051,7600.28%
2021/12/29421.56221.4521.2021,7410.11%
2021/12/28922.61121.9521.9581,6930.47%
2021/12/271822.282522.9423.75-71,536-0.46%
2021/12/24221.25221.0821.6001,2600.00%
2021/12/2300.00320.1819.65-31,155-0.26%
2021/12/22720.917320.3720.30-661,134-5.82%
2021/12/212121.542221.8020.95-11,096-0.09%
2021/12/2000.00420.2821.15-4911-0.44%
2021/12/17420.34720.3619.25-3855-0.35%
2021/12/161221.541421.3920.65-2791-0.25%
2021/12/15119.30720.5520.95-6612-0.98%
2021/12/144019.895419.7820.10-14541-2.59%
2021/12/1300.00118.9518.95-1310-0.32%
2021/12/1000.00116.8517.25-1274-0.36%
2021/12/08116.2000.0016.2012590.39%
2021/12/0300.00716.1316.30-7253-2.76%
2021/11/29515.5000.0015.4552501.99%
2021/11/262015.8300.0015.95202498.00%
2021/11/242315.8700.0016.10232479.31%
2021/11/193016.48516.7016.302523910.45%
2021/11/1600.00815.5015.60-8222-3.60%
2021/11/12815.4000.0015.5082283.50%
2021/11/05016.5500.0016.1002280.00%
2021/11/03316.80315.9015.9002210.00%
2021/11/0200.00416.2516.35-4200-1.99%
2021/10/263515.67316.2815.603217618.09%
2021/10/2500.003215.5815.80-32153-20.85%
2021/10/20013.2000.0013.0501200.00%
2021/10/13013.8000.0013.2501360.00%
2021/10/05015.0000.0013.6001680.00%
2021/09/241014.5400.0014.55102543.92%
2021/09/08114.4000.0014.2014570.22%
2021/09/06114.80114.8014.5504620.00%
2021/09/021014.5500.0014.50104792.09%
2021/08/24114.6500.0014.7014880.20%
2021/08/202014.7500.0014.65204924.06%
2021/08/0400.00216.6517.00-2561-0.36%
2021/07/2700.00416.5616.45-4597-0.67%
2021/07/23316.6000.0016.5036290.48%
2021/07/20516.5600.0016.4556490.77%
2021/07/14516.0500.0016.3557020.71%
2021/07/09517.05017.0017.0058620.58%
2021/07/06517.651617.7317.60-11905-1.21%
2021/07/0500.00418.0817.95-4915-0.44%
2021/07/01619.171419.3118.80-8917-0.87%
2021/06/302118.871718.9119.5048780.46%
2021/06/29117.8500.0017.7517410.13%
2021/06/2500.00318.3018.65-3746-0.40%
2021/06/22517.7000.0017.6057480.67%
2021/06/18518.5000.0018.6057810.64%
2021/06/15518.1000.0018.2058770.57%
2021/06/1000.00018.2018.3008650.00%
2021/06/0900.00017.4517.5008620.00%
2021/06/0800.00017.3017.4508660.00%
2021/06/01018.4000.0017.5008750.00%
2021/05/2700.00216.9816.95-2879-0.23%
2021/05/26116.9000.0016.9518810.11%
2021/05/241016.8000.0016.65108891.12%
2021/05/21116.2000.0016.4018920.11%
2021/05/201116.0500.0016.20118991.22%
2021/05/19315.4000.0015.8039070.33%
2021/05/18514.90115.0015.0549250.43%
2021/05/17213.65113.6513.7019270.11%
2021/05/1200.00215.4014.90-2890-0.22%
2021/05/1100.00216.6016.30-2877-0.23%
2021/05/0700.002117.8317.80-21872-2.41%
2021/05/0400.00617.0916.80-6874-0.69%
2021/04/26020.9500.0019.6508740.00%
2021/04/22320.2500.0019.5038770.34%
2021/04/21320.82120.9020.6528630.23%
2021/04/2000.00321.1020.65-3850-0.35%
2021/04/19420.80821.0120.85-4864-0.46%
2021/04/161221.06221.6021.55108771.14%
2021/04/15120.953820.6220.40-37830-4.45%
2021/04/141919.2600.0019.25197672.48%
2021/04/13120.301520.7519.80-14801-1.75%
2021/04/12320.30120.1020.3028150.24%
2021/04/09119.85219.5519.55-1807-0.12%
2021/04/08020.5400.0019.8508060.00%
2021/04/07019.732819.1019.15-28811-3.45%
2021/04/06319.3000.0019.2538270.36%
2021/04/01119.70119.8019.2008380.00%
2021/03/31219.802419.6319.65-22849-2.59%
2021/03/29619.31619.5019.5009000.00%
2021/03/26618.98719.0419.40-1969-0.10%
2021/03/25419.15419.2819.1501,0930.00%
2021/03/24619.33619.2119.0001,1560.00%
2021/03/23719.82919.8119.85-21,207-0.17%
2021/03/221120.821420.9620.70-31,256-0.24%
2021/03/19920.12919.6320.0001,2870.00%
2021/03/18818.88518.7518.7531,2770.23%
2021/03/08019.4500.0018.0001,3980.00%
2021/03/0500.00118.5018.40-11,429-0.07%
2021/03/02019.7500.0018.0501,4390.00%
2021/02/2300.00418.4618.45-41,442-0.28%
2021/02/22118.3000.0018.2011,4450.07%
2021/02/18217.95218.0318.3501,4380.00%
2021/02/1700.00916.2816.70-91,423-0.63%
2021/02/0100.00117.5517.40-11,430-0.07%
2021/01/2700.00218.2318.25-21,439-0.14%
2021/01/26418.2900.0018.0541,4410.28%
2021/01/25018.90518.0519.00-51,443-0.35%
2021/01/211617.9200.0017.90161,4041.14%
2021/01/20218.65118.6518.2511,3930.07%
2021/01/1500.00219.9020.25-21,371-0.15%
2021/01/1400.00220.3520.25-21,362-0.15%
2021/01/13219.83020.9019.7521,3510.15%
2021/01/121120.0300.0019.45111,3440.82%
2021/01/112620.9900.0020.75261,3201.97%
2021/01/082521.811321.8722.05121,2740.94%
2021/01/07321.47121.8021.6021,2590.16%
2021/01/06222.18522.4521.70-31,247-0.24%
2021/01/05122.35321.4522.30-21,202-0.17%
2021/01/0400.001221.8521.35-121,178-1.02%
2020/12/31120.9500.0020.9511,1600.09%
2020/12/30321.22121.5021.0021,1500.17%
2020/12/29421.23421.2821.5001,1340.00%
2020/12/28220.93220.7820.7001,1150.00%
2020/12/25520.99420.9421.0011,1170.09%
2020/12/241321.74121.8020.85121,1021.09%
2020/12/23622.131821.8822.00-121,071-1.12%
2020/12/225223.816723.4021.75-151,052-1.42%
2020/12/213324.331824.2024.15159941.51%
2020/12/181422.6717.121.5223.50-3.1863-0.36%
2020/12/175.121.66221.6821.653.17970.39%
2020/12/166321.926421.6421.65-1734-0.14%
2020/12/15720.21420.5520.8536650.45%
2020/12/14220.60718.9520.60-5594-0.84%
2020/12/11918.7700.0018.7595561.62%
2020/12/10118.9000.0018.6015500.18%
2020/12/09818.5500.0018.3585401.48%
2020/12/0700.004118.0417.75-41532-7.70%
2020/12/04218.35218.7518.5005310.00%
2020/12/0300.00218.9018.60-2521-0.38%
2020/12/023219.00919.0919.10235084.52%
2020/12/011317.121317.6718.0004460.00%
2020/11/3000.00216.3516.40-2418-0.48%
2020/11/2700.00215.7016.35-2422-0.47%
2020/11/26415.98515.9515.80-1419-0.24%
2020/11/25716.19416.3015.9034180.72%
2020/11/24216.6500.0016.2024190.48%
2020/11/20116.5000.0016.4014250.24%
2020/11/19616.18416.2516.5024220.47%
2020/11/17115.7000.0015.6514370.23%
2020/11/11116.6000.0016.2514950.20%
2020/11/06317.7200.0017.7034950.61%
2020/10/27117.6500.0017.7515270.19%
2020/10/262018.3500.0018.00205433.68%
2020/10/12519.95420.2019.9016730.15%
2020/10/05118.9000.0018.9018150.12%
2020/09/30119.50119.2019.0008370.00%
2020/09/25217.20317.8717.20-1926-0.11%
2020/09/24317.87918.3917.85-6959-0.63%
2020/09/2300.00119.7019.45-1987-0.10%
2020/09/1700.00119.8019.85-11,409-0.07%
2020/09/11219.931119.9119.85-91,465-0.61%
2020/09/101020.3000.0020.15101,4790.68%
2020/09/0900.00119.5520.05-11,485-0.07%
2020/09/08120.2500.0020.1011,4850.07%
2020/09/07120.6000.0020.4011,4900.07%
2020/09/0300.00421.3020.85-41,511-0.26%
2020/09/0100.00720.6120.75-71,546-0.45%
2020/08/3100.00221.3020.85-21,557-0.13%
2020/08/2800.00321.4021.15-31,578-0.19%
2020/08/27320.70320.9020.8501,7420.00%
2020/08/26120.65320.7520.60-22,087-0.10%
2020/08/25120.75120.7020.7502,1180.00%
2020/08/24121.1000.0020.7512,1250.05%
2020/08/21221.5300.0021.5522,1300.09%
2020/08/20622.38321.6021.5032,1550.14%
2020/08/191223.45823.9323.4042,2400.18%
2020/08/12222.15822.2922.30-62,493-0.24%
2020/08/10523.7900.0023.8052,5520.20%
2020/08/07123.3000.0023.5012,5600.04%
2020/08/06223.6800.0023.5022,5690.08%
2020/08/0500.00223.7524.15-22,573-0.08%
2020/08/04122.60122.8022.7002,5840.00%
2020/08/03022.80722.4022.60-72,671-0.26%
2020/07/30223.63123.8023.5012,7850.04%
2020/07/28120.75220.8520.85-12,939-0.03%
2020/07/2700.00122.6522.00-13,001-0.03%
2020/07/2400.00723.4023.00-73,044-0.23%
2020/07/23123.7500.0023.8513,0460.03%
2020/07/22123.8500.0023.5513,0540.03%
2020/07/21423.0500.0023.1543,0620.13%
2020/07/20523.08223.2322.9533,0820.10%
2020/07/17224.3000.0024.0023,1810.06%
2020/07/15126.35325.5725.10-23,201-0.06%
2020/07/141027.841026.9325.9003,1910.00%
2020/07/1300.00227.0527.05-23,112-0.06%
2020/07/10224.75524.6024.60-33,083-0.10%
2020/07/09526.26125.6525.5543,0730.13%
2020/07/08726.73825.8826.50-13,067-0.03%
2020/07/0700.00925.1625.00-93,026-0.30%
2020/07/06526.00726.0925.80-23,015-0.07%
2020/07/03726.45426.6925.9032,9990.10%
2020/07/02727.19727.3227.0502,9600.00%
2020/07/011227.331127.2226.6012,9190.03%
2020/06/307827.734127.8727.60372,8751.29%
2020/06/293126.052725.5527.5542,7250.15%
2020/06/24824.68824.4025.0502,5930.00%
2020/06/23922.85122.9522.8082,5170.32%
2020/06/2200.00223.2023.70-22,483-0.08%
2020/06/1900.00123.2523.75-12,483-0.04%
2020/06/17223.7000.0022.9022,4710.08%
2020/06/16124.0000.0024.0012,4670.04%
2020/06/15122.3000.0022.3012,4920.04%
2020/06/1200.00121.7522.10-12,494-0.04%
2020/06/11423.1600.0022.0042,5040.16%
2020/06/09419.95319.0719.3512,5610.04%
2020/06/08220.30220.2820.2502,5740.00%
2020/06/05123.3000.0022.5012,6270.04%
2020/06/04224.95224.7324.5502,6740.00%
2020/06/032924.722824.3123.6512,7330.04%
2020/06/025526.902527.3726.10302,6331.14%
2020/05/29128.90328.9028.90-22,265-0.09%
2020/05/27235.8000.0035.6522,2460.09%
2020/05/264041.83442.5639.60362,2321.61%
2020/05/251643.534544.0543.95-292,129-1.36%
2020/05/221041.09841.3441.7022,0770.10%
2020/05/211037.58537.5037.9552,0070.25%
2020/05/20134.5500.0034.5011,9630.05%
2020/05/19934.24434.0534.1051,9460.26%
2020/05/18631.911132.2233.00-51,906-0.26%
2020/05/15529.94529.8630.4001,8900.00%
2020/05/14729.071129.1028.85-41,887-0.21%
2020/05/1300.00328.7029.00-31,880-0.16%
2020/05/12128.50229.0029.00-11,874-0.05%
2020/05/11228.2000.0028.5021,8700.11%
2020/05/08229.55229.4527.2501,8500.00%
2020/05/071629.241529.2329.2511,7670.06%
2020/05/062028.591628.1128.3041,7270.23%
2020/05/051228.58928.1928.2031,6610.18%
2020/05/044225.471625.7226.85261,5861.64%
2020/04/30423.78424.3024.4501,5460.00%
2020/04/29122.00922.0022.25-81,497-0.53%
2020/04/28120.6000.0020.6011,4640.07%
2020/04/27920.7200.0020.7591,4900.60%
2020/04/2400.00820.7020.55-81,515-0.53%
2020/04/23819.971819.9620.15-101,530-0.65%
2020/04/223020.96820.7320.75221,5281.44%
2020/04/21219.40719.4920.05-51,428-0.35%
2020/04/2000.00218.2518.25-21,405-0.14%
2020/04/1700.00318.1517.95-31,429-0.21%
2020/04/1600.00218.0517.90-21,445-0.14%
2020/04/15417.9800.0018.1041,4960.27%
2020/04/1400.00118.4018.30-11,498-0.07%
2020/04/1000.00118.5018.25-11,507-0.07%
2020/04/09218.00618.3017.85-41,532-0.26%
2020/03/3100.00316.6016.55-31,698-0.18%
2020/03/30216.1000.0016.0021,7730.11%
2020/03/27115.7000.0015.6011,9260.05%
2020/03/26115.80116.0015.9001,9660.00%
2020/03/25016.2000.0016.0502,0800.00%
2020/03/23314.8000.0014.8032,1090.14%
2020/03/2000.00215.6515.70-22,108-0.09%
2020/03/19815.211214.8514.85-42,098-0.19%
2020/03/18116.5000.0016.4512,0630.05%
2020/03/17216.0000.0016.8522,0510.10%
2020/03/16918.47116.9517.2082,0380.39%
2020/03/13817.5100.0018.7081,9940.40%
2020/03/124119.69319.3519.20381,9601.94%
2020/03/11620.55221.1320.5041,9080.21%
2020/03/10220.78520.0021.40-31,843-0.16%
2020/03/09820.4800.0020.6581,7810.45%
2020/03/06118.751317.9118.80-121,695-0.71%
2020/03/0400.00317.0017.00-31,616-0.19%
2020/03/031016.81116.7016.7091,6070.56%
2020/03/02316.3500.0016.5031,5990.19%
2020/02/2700.00117.1016.60-11,587-0.06%
2020/02/26316.95217.2017.2511,5670.06%
2020/02/251316.47216.7517.45111,5530.71%
2020/02/24516.832016.7516.75-151,517-0.99%
2020/02/21317.3500.0017.3031,4960.20%
2020/02/20017.4000.0017.4001,4860.00%
2020/02/19517.5200.0017.5551,4800.34%
2020/02/18117.85117.9017.7001,4670.00%
2020/02/17317.3000.0018.0031,4450.21%
2020/02/14616.6800.0016.7061,4100.43%
2020/02/12316.7000.0016.8531,3980.21%
2020/02/11016.9500.0016.8001,3870.00%
2020/02/071817.011516.8916.8531,3700.22%
2020/02/06716.8300.0017.0071,3640.51%
2020/02/05116.70117.2017.0001,3510.00%
2020/02/03116.55117.5017.5001,2720.00%
2020/01/3100.00516.1516.55-51,243-0.40%
2020/01/301215.79216.5015.70101,2210.82%
2020/01/20216.93115.9617.0011,1870.08%
2020/01/17415.8400.0016.0041,1720.34%
2020/01/161116.0400.0016.00111,1660.94%
2020/01/15116.45116.4516.5501,1360.00%
2020/01/141116.17116.4016.50101,1160.90%
2020/01/13116.453216.3116.45-311,091-2.84%
2020/01/10516.2500.0016.2551,0630.47%
2020/01/092715.64215.9516.60251,0362.41%
2020/01/06115.05115.0515.0009490.00%
2020/01/03215.70115.8015.4519370.11%
2020/01/02316.80217.0016.8018970.11%
2019/12/31117.25317.1517.25-2871-0.23%
2019/12/27317.05416.9517.00-1814-0.12%
2019/12/26516.7900.0016.8057530.66%
2019/12/24716.86217.2517.2556000.83%
2019/12/20413.7800.0014.3043901.02%
2019/12/18012.8000.0012.9002530.00%
2019/12/17012.2500.0012.1502330.00%
2019/12/16011.9500.0011.8502300.00%
2019/11/0700.00511.8012.05-5223-2.23%
2019/11/0400.00112.1012.10-1218-0.46%
2019/10/25512.3000.0012.0052012.48%
2019/09/24111.5000.0011.4011220.82%
2019/05/2700.00010.1010.0006500.00%
2019/05/2000.0009.979.9706460.00%
2019/05/1300.005.410.3910.25-5.4631-0.86%
2019/05/0900.004.311.9911.90-4.3599-0.71%
2019/05/07012.6000.0012.6005790.00%
2019/05/0300.00113.4513.45-1565-0.18%
2019/05/02513.6500.0013.6555570.90%
2019/04/290.712.65512.9512.65-4.3518-0.83%
2019/04/26513.30113.3013.3044970.80%
2019/04/25113.80513.6513.80-4463-0.86%
2019/04/22512.6000.0012.6553511.42%
2019/04/1600.00611.7811.65-6329-1.82%
2019/04/151112.0000.0012.20113123.52%
2019/04/1100.00110.2010.20-1249-0.40%
2019/04/0809.9000.009.9102390.00%
2019/04/02110.4000.0010.2512250.44%
2019/03/1908.9000.008.4001600.00%
2019/03/1808.9000.008.4001590.00%
2019/03/0608.7000.008.5001580.00%
2019/03/0508.9000.008.5001580.00%
2019/01/2909.9000.009.1001460.00%
2019/01/1409.7900.009.7001330.00%
2019/01/1100.0039.909.90-3120-2.49%
2018/11/0508.2500.007.5202450.00%
2018/10/0808.7800.008.7902870.00%
2018/09/1738.6500.008.6132771.08%
2018/09/1209.0000.008.7402740.00%
2018/09/03010.2000.009.4202790.00%
2018/08/0200.00210.4510.35-2268-0.75%
2018/07/16011.5500.0010.5502870.00%
2018/07/13210.8000.0010.5022870.70%
2018/07/1000.00711.5111.90-7267-2.62%
2018/07/05110.5500.0010.6012560.39%
2018/07/03111.0500.0011.0012640.38%
2018/06/2900.00211.4511.45-2274-0.73%
2018/06/20010.9000.0010.9503160.00%
2018/06/13211.2000.0011.2023610.55%
2018/06/12211.0500.0011.1023690.54%
2018/06/11311.48411.7011.45-1366-0.27%
2018/06/06212.1500.0012.3024010.50%
2018/06/05012.3500.0012.2504670.00%
2018/05/1700.00211.4011.40-2661-0.30%
2018/05/10212.5000.0012.5527480.27%
2018/05/0200.00113.3013.30-1805-0.12%
2018/04/24112.6500.0012.8511,0070.10%
2018/04/1300.00414.0013.80-41,313-0.30%
2018/04/11413.7500.0013.7041,3240.30%
2018/03/2900.00415.0514.75-41,288-0.31%
2018/03/27415.4000.0015.4041,2760.31%
2018/03/09016.202316.1316.00-231,213-1.90%
2018/03/082317.66117.7017.70221,1481.91%
2018/02/27015.80115.9015.85-11,129-0.09%
2018/02/26116.30116.1516.2501,1350.00%
2018/02/23316.7300.0016.6531,1520.26%
2018/02/22116.7500.0016.9011,1770.08%
2018/02/05017.10116.5017.10-11,242-0.08%
2018/02/02117.5000.0017.5011,2440.08%
2018/01/2300.00617.3016.70-61,132-0.53%
2018/01/17619.0800.0019.3069750.62%
2018/01/1600.00417.7517.55-4878-0.46%
2018/01/12215.85115.8515.8517850.13%
2018/01/11314.1800.0014.4537520.40%
2018/01/0400.00113.3013.50-1761-0.13%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章