金山電 (8042)-新光-桃園券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	18	45.61	18.3	46.50	45.70	-0.3	1,650	-0.02%
2024/12/10	13.1	49.40	12	50.72	46.35	1.1	1,594	0.07%
2024/12/09	16	51.71	4	53.30	51.30	12	1,493	0.80%
2024/12/06	49.3	57.56	49	57.66	56.90	0.3	1,415	0.02%
2024/12/05	86.1	56.03	49	56.10	57.00	37.1	1,165	3.18%
2024/12/04	3	51.73	16.1	52.28	53.20	-13.1	871	-1.51%
2024/12/03	23	49.81	19	50.10	48.40	4	785	0.51%
2024/12/02	19	47.36	16.1	48.45	48.50	2.9	619	0.47%
2024/11/29	43	45.24	36	45.21	45.80	7	435	1.61%
2024/11/28	1	42.02	1.7	44.04	44.45	-0.7	198	-0.34%
2024/11/27	0	0.00	0.2	41.35	40.45	-0.2	120	-0.12%
2024/11/26	5	44.58	6	43.85	43.20	-1	100	-1.00%
2024/11/25	3	39.45	6.2	42.10	42.10	-3.2	43	-7.45%
2024/11/08	0	34.95	0	0.00	35.05	0	21	0.07%
2024/10/28	0	0.00	1	34.70	34.75	-1	35	-2.85%
2024/10/08	0	0.00	1	35.50	35.75	-1	47	-2.10%
2024/10/07	0.1	35.05	0	0.00	35.95	0.1	48	0.10%
2024/09/09	0	34.05	0	0.00	34.50	0	53	0.04%
2024/08/29	0.1	34.70	0	0.00	34.70	0.1	56	0.15%
2024/08/27	0	34.40	0	0.00	34.20	0	56	0.00%
2024/08/23	0.1	34.50	0	0.00	34.30	0.1	60	0.08%
2024/08/21	0.1	34.47	0	0.00	34.25	0.1	62	0.09%
2024/08/20	0	34.74	0	34.40	34.45	0	62	0.06%
2024/08/09	0.1	33.40	0	0.00	33.20	0.1	61	0.08%
2024/08/08	0.1	32.90	0	0.00	32.85	0.1	60	0.08%
2024/08/07	0	34.70	0	0.00	34.50	0	55	0.05%
2024/08/06	1	32.00	0	0.00	33.80	1	55	1.80%
2024/08/02	0	34.85	0	0.00	34.85	0	52	0.04%
2024/08/01	0	35.50	0	0.00	34.95	0	47	0.04%
2024/07/30	0	35.45	0	0.00	35.20	0	46	0.02%
2024/07/29	0.3	35.20	0	0.00	34.85	0.3	45	0.59%
2024/07/17	1	37.65	0	0.00	37.25	1	42	2.37%
2024/07/08	0.1	36.30	0	0.00	36.35	0.1	38	0.26%
2024/07/02	0	35.75	0	0.00	35.50	0	37	0.05%
2024/06/28	0.1	36.00	0	0.00	35.80	0.1	36	0.27%
2024/06/27	0	36.55	0	0.00	35.85	0	36	0.04%
2024/06/26	0	0.00	1	37.10	36.90	-1	35	-2.80%
2024/06/24	0	0.00	1	36.90	36.85	-1	34	-2.87%
2024/06/18	0.1	36.26	0	0.00	36.10	0.1	33	0.21%
2024/06/17	0	36.30	0	0.00	36.30	0	33	0.09%
2024/06/14	0	36.30	0	0.00	36.35	0	33	0.06%
2024/06/06	0	36.15	0	0.00	36.05	0	34	0.08%
2024/06/05	0	37.00	0	0.00	36.55	0	34	0.03%
2024/05/31	0	0.00	1	37.10	37.10	-1	33	-2.98%
2024/05/30	1	36.90	2	37.45	36.90	-1	33	-3.02%
2024/05/29	1.1	36.89	0	0.00	36.95	1.1	31	3.59%
2024/05/21	0	0.00	1	35.50	35.75	-1	28	-3.47%
2024/05/20	0	0.00	1	35.50	35.55	-1	28	-3.48%
2024/05/17	0	36.10	1	35.65	35.50	-1	28	-3.45%
2024/05/13	1	35.70	0	0.00	35.85	1	28	3.46%
2024/05/03	0	36.50	0	0.00	35.95	0	28	0.00%
2024/04/26	0	0.00	0.1	34.65	34.65	-0.1	27	-0.21%
2024/04/19	0	36.50	0	0.00	34.70	0	24	0.00%
2024/04/09	0	36.00	0	0.00	35.90	0	24	0.02%
2024/04/08	0	35.45	0	0.00	35.30	0	25	0.06%
2024/04/03	1	35.01	0	0.00	35.70	1	24	4.07%
2024/03/28	0	35.36	0	0.00	35.70	0	35	0.03%
2024/03/27	0	0.00	0	35.67	35.45	0	36	-0.02%
2024/03/26	0	35.90	0	0.00	35.55	0	36	0.03%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.02%
2024/03/22	0	35.40	0	0.00	35.25	0	36	0.03%
2024/03/21	0	35.50	0	0.00	35.30	0	36	0.05%
2024/03/20	0	35.85	0	0.00	35.35	0	36	0.01%
2024/03/19	0	35.91	0	0.00	35.50	0	36	0.01%
2024/03/18	0	38.00	0	0.00	35.65	0	36	0.01%
2024/03/14	0	36.40	0	0.00	35.75	0	37	0.00%
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.01%
2024/03/12	0	36.38	0	0.00	36.00	0	34	0.01%
2024/03/11	0	36.63	0	0.00	36.10	0	34	0.01%
2024/03/08	0	37.08	0	0.00	36.40	0	34	0.01%
2024/03/07	0	36.75	0	0.00	36.50	0	34	0.00%
2024/03/04	0	38.00	0	0.00	36.85	0	35	0.01%
2024/02/29	0	37.20	0	0.00	36.80	0	36	0.01%
2024/02/27	0	36.95	0	0.00	36.60	0	36	0.01%
2024/02/26	0.1	36.79	0	0.00	36.65	0.1	36	0.22%
2024/02/23	0	36.92	0	0.00	36.65	0	36	0.01%
2024/02/22	0	37.20	0	37.20	36.80	0	37	-0.04%
2024/02/21	0	37.28	0	0.00	36.90	0	38	0.01%
2024/02/20	0	37.40	0	0.00	36.95	0	38	0.04%
2024/02/19	0	37.05	0	0.00	36.95	0	38	0.01%
2024/02/02	0	36.55	0	0.00	36.30	0	38	0.02%
2024/01/29	0	36.60	0	0.00	36.35	0	38	0.01%
2024/01/23	1	36.00	0	0.00	36.30	1	38	2.57%
2024/01/18	0	37.28	0	0.00	37.20	0	39	0.01%
2024/01/08	0	38.40	0	0.00	38.35	0	39	0.00%
2024/01/05	1	38.25	0	0.00	38.40	1	39	2.56%
2024/01/02	0	0.00	0	38.65	39.10	0	38	0.00%
2023/12/26	0	0.00	1	38.45	39.00	-1	31	-3.15%
2023/12/13	0	35.70	0	0.00	35.45	0	24	0.00%
2023/12/08	0	35.75	0	0.00	35.40	0	24	0.00%
2023/11/16	0	34.85	0	0.00	34.60	0	21	0.08%
2023/11/15	0	34.95	0	0.00	34.55	0	21	0.00%
2023/11/07	0	34.90	1	34.80	34.80	-1	21	-4.59%
2023/11/02	0	35.95	0	0.00	34.95	0	20	0.00%
2023/10/31	0	35.95	0	0.00	35.05	0	20	0.00%
2023/10/27	1	34.85	0	0.00	35.05	1	20	4.87%
2023/10/17	1	35.20	0	0.00	35.20	1	20	4.82%
2023/09/06	0	34.95	0	0.00	34.80	0	25	0.00%
2023/09/05	0	35.35	0	0.00	34.85	0	24	0.08%
2023/09/04	0.1	35.00	0	0.00	34.80	0.1	23	0.42%
2023/08/23	0	35.55	0	0.00	35.55	0	21	0.07%
2023/07/31	0	36.40	0	0.00	36.00	0	27	0.00%
2023/07/21	0.2	35.70	0	0.00	35.45	0.2	28	0.58%
2023/07/20	1	35.85	0	0.00	35.30	1	28	3.50%
2023/07/17	0.1	36.30	0	0.00	35.90	0.1	28	0.23%
2023/06/26	1	36.00	0	0.00	36.00	1	28	3.45%
2023/06/09	0	38.50	0	0.00	38.30	0	27	0.15%
2023/05/25	0	0.00	0.1	38.80	38.55	-0.1	27	-0.22%
2023/05/24	0	0.00	0.1	39.00	38.75	-0.1	27	-0.24%
2023/04/25	0.1	37.50	0	0.00	37.30	0.1	21	0.30%
2023/04/19	0	0.00	0	37.15	37.10	0	21	-0.01%
2023/04/06	0	37.10	0.1	37.10	36.90	-0.1	39	-0.13%
2023/03/29	0	38.45	0	0.00	36.95	0	38	0.06%
2023/03/28	0	37.70	0	0.00	36.90	0	38	0.02%
2023/03/27	1.1	37.00	0	0.00	36.95	1.1	38	2.73%
2023/03/24	0	37.10	0	0.00	37.10	0	38	0.00%
2023/03/23	0	37.50	0	0.00	37.00	0	38	0.00%
2023/03/14	0	37.95	0	0.00	37.35	0	37	0.00%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.00%
2023/03/03	0	37.87	0	0.00	36.55	0	37	0.02%
2023/02/16	0	35.80	0	0.00	35.80	0	34	0.04%
2023/02/07	0	35.25	0	0.00	34.95	0	34	0.00%
2023/01/17	0	35.00	0	0.00	34.65	0	36	0.00%
2023/01/16	0	36.50	0	0.00	34.60	0	36	0.00%
2022/12/26	1	35.15	0	0.00	35.60	1	31	3.14%
2022/11/23	0	35.20	0	0.00	35.20	0	19	0.01%
2022/11/17	0	35.65	0	0.00	35.30	0	20	0.00%
2022/11/16	0	35.45	0	0.00	35.20	0	20	0.00%
2022/10/31	1	33.10	0	0.00	33.50	1	22	4.45%
2022/10/28	0	33.65	0	0.00	33.10	0	22	0.04%
2022/10/27	0	34.15	0	0.00	34.00	0	20	0.00%
2022/10/04	0	36.70	0	0.00	36.65	0	18	0.01%
2022/09/19	1	36.65	0	0.00	37.60	1	23	4.33%
2022/09/16	0	38.10	0	0.00	37.70	0	22	0.00%
2022/09/13	2	37.68	0	0.00	37.70	2	24	8.27%
2022/08/23	0	0.00	1	38.00	37.90	-1	22	-4.36%
2022/08/18	0	36.80	0	0.00	36.50	0	23	0.18%
2022/08/11	0	35.55	0	0.00	35.30	0	21	0.09%
2022/08/09	0	35.40	0	0.00	35.35	0	22	0.09%
2022/08/08	0	35.20	0	0.00	35.10	0	21	0.00%
2022/07/28	0	35.30	0	0.00	35.30	0	24	0.07%
2022/07/26	0	35.50	0	0.00	35.50	0	24	0.04%
2022/07/15	0	35.80	0	0.00	35.90	0	27	0.06%
2022/07/06	1	36.15	0	0.00	36.00	1	28	3.57%
2022/06/24	0.1	38.90	0	0.00	38.50	0.1	25	0.20%
2022/06/09	0	0.00	1	39.60	39.70	-1	30	-3.32%
2022/05/26	0	39.75	0	0.00	39.35	0	33	0.07%
2022/05/10	0	38.80	0	0.00	38.60	0	37	0.00%
2022/04/28	0	41.17	0	0.00	40.50	0	36	0.11%
2022/04/26	0	43.80	0	0.00	40.80	0	37	0.01%
2022/04/21	0	41.60	0	0.00	41.10	0	37	0.00%
2022/04/14	0	43.90	0	0.00	41.45	0	38	0.01%
2022/04/11	0	0.00	0	43.10	41.50	0	43	0.00%
2022/04/07	0	0.00	0.1	42.00	41.55	-0.1	44	-0.11%
2022/04/06	0	46.20	0	0.00	42.00	0	44	0.00%
2022/04/01	0.1	47.36	0	0.00	42.00	0.1	45	0.11%
2022/03/25	0	42.00	0	0.00	41.70	0	44	0.08%
2022/03/22	0	41.95	0	0.00	41.60	0	45	0.00%
2022/03/16	0	41.45	0	0.00	41.25	0	48	0.00%
2022/03/09	0	44.70	0	0.00	42.10	0	49	0.01%
2022/02/25	0	43.10	0	0.00	43.10	0	71	0.00%
2022/02/24	0	43.30	0	0.00	43.60	0	70	0.00%
2022/02/10	0	46.25	0	0.00	44.70	0	72	0.00%
2022/02/07	0	45.50	0	0.00	44.35	0	73	0.00%
2022/01/24	0	45.10	0	0.00	44.30	0	74	0.00%
2022/01/21	0	45.20	0	0.00	44.50	0	74	0.00%
2022/01/13	0	46.80	0	0.00	46.80	0	72	0.01%
2021/12/29	0	0.00	1	47.45	47.50	-1	66	-1.50%
2021/12/02	0	0.00	1	48.55	47.70	-1	65	-1.52%
2021/11/29	1	46.55	0	47.05	47.35	1	54	1.77%
2021/11/25	0	0.00	1	47.35	48.80	-1	51	-1.93%
2021/11/24	1	47.00	1	47.00	46.65	0	46	0.00%
2021/11/19	1	46.00	0	0.00	46.05	1	48	2.08%
2021/11/12	0	46.35	1	46.25	46.20	-1	53	-1.85%
2021/10/08	0	0.00	1	46.05	46.10	-1	105	-0.94%
2021/09/01	0	0.00	3	48.07	48.50	-3	237	-1.26%
2021/08/31	0	0.00	4	48.05	47.85	-4	237	-1.69%
2021/08/16	0	0.00	0	46.50	46.10	0	242	0.00%
2021/08/03	0	0.00	1	48.80	49.30	-1	301	-0.33%
2021/07/26	0	0.00	0	52.50	50.50	0	335	0.00%
2021/07/21	4	50.64	2	49.50	49.55	2	352	0.57%
2021/07/19	1	51.30	0	0.00	51.00	1	371	0.27%
2021/07/16	0	0.00	1	50.00	50.00	-1	378	-0.26%
2021/07/13	0	0.00	3	51.53	51.00	-3	394	-0.76%
2021/07/12	6	55.07	7	53.20	53.40	-1	409	-0.24%
2021/07/09	5	53.64	4	50.18	53.80	1	387	0.26%
2021/07/07	4	49.85	2	49.00	49.00	2	428	0.47%
2021/07/06	4	50.93	2	50.60	49.50	2	485	0.41%
2021/07/02	1	48.65	0	0.00	48.75	1	612	0.16%
2021/07/01	0	0.00	1	50.80	48.90	-1	623	-0.16%
2021/06/16	2	50.28	2	49.25	48.75	0	745	0.00%
2021/06/01	1	49.00	1	50.00	50.00	0	773	0.00%
2021/05/25	0	0.00	1	46.30	46.30	-1	780	-0.13%
2021/05/21	0	0.00	2	44.65	44.90	-2	785	-0.25%
2021/05/07	1	49.35	0	0.00	49.35	1	734	0.14%
2021/05/04	1	45.55	2	47.18	47.00	-1	734	-0.14%
2021/05/03	0	0.00	2	50.30	50.30	-2	724	-0.28%
2021/04/28	0	0.00	1	55.30	54.60	-1	721	-0.14%
2021/04/27	0	0.00	1	55.60	55.80	-1	715	-0.14%
2021/04/26	0	0.00	2	56.80	56.80	-2	710	-0.28%
2021/04/22	3	54.07	6	53.50	52.90	-3	690	-0.43%
2021/04/21	1	55.40	0	0.00	54.90	1	682	0.15%
2021/04/16	1	55.50	17	55.60	55.40	-16	672	-2.38%
2021/04/15	11	57.22	0	0.00	57.40	11	652	1.69%
2021/04/14	2	59.60	2	57.80	56.90	0	645	0.00%
2021/04/13	6	58.27	18.1	59.58	59.30	-12.1	628	-1.92%
2021/04/12	39	58.49	35.1	58.17	57.10	3.9	579	0.67%
2021/04/09	10	61.49	16	62.06	61.90	-6	521	-1.15%
2021/04/08	11	56.90	3	57.60	57.80	8	440	1.82%
2021/04/07	0	0.00	1	52.60	52.60	-1	389	-0.26%
2021/04/06	10	54.00	23	54.23	53.90	-13	386	-3.36%
2021/04/01	18.1	52.17	4	54.15	52.80	14.1	393	3.58%
2021/03/31	2	51.50	2.1	48.59	51.50	-0.1	358	-0.02%
2021/03/26	0	46.00	1	46.05	46.05	-1	347	-0.29%
2021/03/23	1	45.40	1	45.75	45.40	0	346	0.00%
2021/03/22	2	46.98	1	46.50	46.95	1	335	0.30%
2021/03/19	3	46.43	4	46.15	46.45	-1	332	-0.30%
2021/03/18	1	46.30	5	46.35	46.25	-4	333	-1.20%
2021/03/17	4	45.53	0	0.00	45.45	4	328	1.22%
2021/03/16	0	0.00	2	45.78	45.45	-2	331	-0.60%
2021/03/12	0	0.00	1	45.30	45.20	-1	337	-0.30%
2021/03/11	2	45.63	0	0.00	45.65	2	340	0.59%
2021/03/08	9	45.10	0	0.00	44.65	9	341	2.64%
2021/03/05	3	45.22	0	0.00	45.15	3	341	0.88%
2021/03/04	6	44.62	0	0.00	44.85	6	343	1.75%
2021/03/02	0	0.00	1	44.60	44.30	-1	352	-0.28%
2021/02/22	1	45.10	0	0.00	45.10	1	496	0.20%
2021/02/19	2	43.78	1	43.75	43.85	1	491	0.20%
2021/02/18	1	43.50	0	0.00	43.45	1	513	0.19%
2021/02/05	1	42.45	0	0.00	42.10	1	513	0.19%
2021/02/03	0	0.00	1	42.50	42.40	-1	514	-0.19%
2021/02/02	0	0.00	3	42.40	42.40	-3	516	-0.58%
2021/01/29	3	43.32	2	42.55	42.60	1	517	0.19%
2021/01/28	3	44.18	3	44.00	43.85	0	514	0.00%
2021/01/27	1	43.75	1	44.50	44.00	0	511	0.00%
2021/01/22	1	45.00	1	44.10	43.95	0	523	0.00%
2021/01/21	1	42.25	0	0.00	42.25	1	514	0.19%
2021/01/19	0	0.00	1	42.95	42.65	-1	537	-0.19%
2021/01/15	0	0.00	2	43.13	43.05	-2	558	-0.36%
2021/01/14	3	44.35	3	44.70	44.30	0	553	0.00%
2021/01/12	3	44.45	3	45.25	43.80	0	545	0.00%
2021/01/11	3	45.10	3	45.70	44.90	0	541	0.00%
2021/01/08	0	0.00	1	44.10	44.10	-1	537	-0.19%
2021/01/07	0	0.00	1	44.20	44.30	-1	534	-0.19%
2021/01/06	6	44.33	5	44.62	43.70	1	531	0.19%
2021/01/05	3	44.90	3	45.45	44.10	0	525	0.00%
2020/12/28	6	46.84	1	46.50	46.30	5	501	1.00%
2020/12/25	0	0.00	1	45.20	45.40	-1	477	-0.21%
2020/12/24	3	45.45	2	44.35	44.05	1	464	0.22%
2020/12/11	0	0.00	13	42.47	42.25	-13	439	-2.96%
2020/12/10	2	43.90	0	0.00	43.00	2	449	0.44%
2020/12/09	4	43.26	0	0.00	43.70	4	445	0.90%
2020/12/04	0	0.00	1	42.85	41.80	-1	426	-0.23%
2020/12/01	3	43.30	1	43.35	43.10	2	415	0.48%
2020/11/27	3	43.70	2	43.70	43.65	1	405	0.25%
2020/11/26	0	0.00	2	44.10	43.65	-2	397	-0.50%
2020/11/25	3	43.65	0	0.00	43.65	3	399	0.75%
2020/11/24	1	45.30	0.1	44.30	43.55	1	390	0.24%
2020/11/23	4.1	44.95	3.6	45.19	45.20	0.4	359	0.12%
2020/11/20	1.1	40.02	27	41.36	42.25	-25.9	289	-8.96%
2020/11/13	0	0.00	0.1	38.00	37.55	-0.1	243	-0.02%
2020/11/12	8	37.94	0	0.00	37.85	8	242	3.30%
2020/11/10	0	0.00	0.1	37.50	37.50	-0.1	240	-0.03%
2020/11/05	3	37.55	0	0.00	37.60	3	235	1.27%
2020/11/03	0	0.00	27	39.02	38.80	-27	230	-11.69%
2020/11/02	0	0.00	20	37.17	37.70	-20	216	-9.25%
2020/10/30	8	36.04	0	0.00	35.90	8	208	3.84%
2020/10/29	1	36.55	0	0.00	36.55	1	206	0.48%
2020/10/27	43	37.31	33	37.72	37.50	10	201	4.96%
2020/10/23	0.1	34.30	0	0.00	34.20	0.1	151	0.03%
2020/09/24	2	34.60	0	0.00	34.40	2	190	1.05%
2020/09/09	2	35.05	0	0.00	35.30	2	166	1.20%
2020/09/07	0	0.00	1	35.85	35.80	-1	176	-0.57%
2020/09/04	2	36.05	0	0.00	36.05	2	176	1.13%
2020/09/03	3	36.05	0	0.00	36.05	3	177	1.69%
2020/09/01	11	36.10	0	0.00	36.10	11	180	6.08%
2020/08/31	3	37.05	0	0.00	36.70	3	180	1.66%
2020/08/21	10	36.45	0	0.00	36.45	10	177	5.65%
2020/08/20	7	36.71	11	36.46	36.15	-4	174	-2.30%
2020/08/19	1	36.30	0	0.00	36.20	1	164	0.61%
2020/07/31	0	0.00	3	35.40	35.25	-3	266	-1.13%
2020/07/17	0	0.00	17	35.20	35.20	-17	292	-5.82%
2020/07/15	1	35.45	0	0.00	35.40	1	291	0.34%
2020/07/10	0	0.00	4	36.03	35.80	-4	291	-1.37%
2020/07/08	0	0.00	1	36.75	37.15	-1	285	-0.35%
2020/07/07	2	36.80	0	0.00	36.80	2	276	0.72%
2020/07/02	5	36.50	0	0.00	36.50	5	272	1.84%
2020/07/01	1	36.75	0	0.00	36.80	1	267	0.37%
2020/06/18	2	36.05	0	0.00	35.95	2	267	0.75%
2020/06/17	1	36.40	0	0.00	36.40	1	267	0.37%
2020/06/12	0	0.00	6	36.50	36.50	-6	274	-2.18%
2020/06/11	0	0.00	10	34.95	34.65	-10	270	-3.69%
2020/06/04	15	34.80	0	0.00	34.80	15	280	5.34%
2020/06/03	0	0.00	1	34.30	34.45	-1	281	-0.36%
2020/06/02	6	34.05	0	0.00	34.15	6	278	2.16%
2020/06/01	1	34.35	0	0.00	34.30	1	280	0.36%
2020/05/28	5	33.07	0	0.00	33.20	5	278	1.80%
2020/05/27	2	33.10	0	0.00	33.10	2	277	0.72%
2020/05/26	5	33.12	0	0.00	33.20	5	279	1.79%
2020/05/22	7	33.80	0	0.00	33.45	7	280	2.50%
2020/05/20	1	33.55	0	0.00	33.60	1	279	0.36%
2020/05/19	5	33.40	0	0.00	33.40	5	278	1.80%
2020/05/14	0	0.00	2	34.65	34.15	-2	271	-0.74%
2020/05/12	2	35.15	6	35.22	35.45	-4	265	-1.51%
2020/05/07	10	38.42	5	37.25	37.25	5	240	2.08%
2020/05/06	2	35.80	0	0.00	35.80	2	169	1.18%
2020/04/27	0	0.00	1	31.30	31.05	-1	164	-0.61%
2020/04/17	0	0.00	1	31.60	31.30	-1	170	-0.59%
2020/04/16	0	0.00	1	31.60	31.30	-1	170	-0.59%
2020/04/08	1	31.20	0	0.00	31.90	1	183	0.54%
2020/03/24	0	0.00	1	27.20	27.20	-1	200	-0.50%
2020/03/23	0	0.00	1	26.70	25.60	-1	198	-0.50%
2020/03/18	0	0.00	1	28.80	28.00	-1	185	-0.54%
2020/03/17	0	0.00	1	29.00	28.35	-1	185	-0.54%
2020/03/16	0	0.00	1	29.80	29.60	-1	183	-0.55%
2020/03/05	0	0.00	1	33.35	33.60	-1	188	-0.53%
2020/03/02	0	0.00	2	33.45	33.55	-2	191	-1.05%
2020/02/25	2	35.00	3	34.13	35.00	-1	192	-0.52%
2020/02/24	0	0.00	0.2	34.10	33.80	-0.2	188	-0.11%
2020/02/03	2	30.63	0	0.00	30.90	2	196	1.02%
2020/01/31	0	0.00	1	32.80	32.20	-1	191	-0.52%
2020/01/06	1	35.35	0	0.00	35.30	1	183	0.55%
2020/01/02	2	35.70	0	0.00	35.55	2	189	1.05%
2019/12/30	1	35.70	0	0.00	35.85	1	188	0.53%
2019/12/27	2	36.00	0	0.00	36.00	2	184	1.08%
2019/12/25	2	36.15	0	0.00	36.15	2	184	1.08%
2019/12/12	2	35.95	0	0.00	35.65	2	174	1.15%
2019/11/25	0	0.00	2	34.20	34.30	-2	144	-1.38%
2019/11/12	1	33.80	0	0.00	33.80	1	149	0.67%
2019/10/30	0	0.00	3	34.70	34.85	-3	149	-2.01%
2019/10/15	1	35.05	1	35.40	34.90	0	151	0.00%
2019/10/14	2	35.80	0	0.00	35.10	2	150	1.33%
2019/09/19	0	0.00	0.2	34.90	34.65	-0.2	134	-0.15%
2019/08/15	1	33.40	0	0.00	33.50	1	130	0.77%
2019/08/12	1	33.80	0	0.00	34.05	1	129	0.77%
2019/08/08	1	34.40	0	0.00	34.35	1	129	0.77%
2019/07/11	1	35.05	0	0.00	35.05	1	189	0.53%
2019/07/10	0.4	36.95	0	0.00	36.45	0.4	188	0.21%
2019/07/05	0	0.00	1	37.30	37.30	-1	187	-0.53%
2019/06/26	0	0.00	1	35.10	35.25	-1	199	-0.50%
2019/06/25	0	0.00	1	35.30	35.00	-1	199	-0.50%
2019/06/21	0	0.00	2	35.25	34.60	-2	201	-0.99%
2019/06/19	3	34.90	0	0.00	34.85	3	205	1.46%
2019/06/14	1	34.50	0	0.00	34.80	1	211	0.47%
2019/05/27	0	0.00	2	34.75	34.50	-2	243	-0.82%
2019/05/20	0.1	35.75	0	0.00	35.45	0.1	254	0.02%
2019/05/09	0.1	37.20	0	0.00	37.45	0.1	271	0.04%
2019/05/02	0	0.00	1	38.95	39.25	-1	270	-0.37%
2019/04/30	1	38.20	0	0.00	38.10	1	263	0.38%
2019/04/29	0	0.00	1	38.50	38.00	-1	262	-0.38%
2019/04/24	2	39.83	1	39.40	39.30	1	257	0.39%
2019/04/23	0	0.00	1	39.90	40.00	-1	244	-0.41%
2019/04/08	0	0.00	4	38.00	37.90	-4	207	-1.93%
2019/04/01	0	0.00	1	37.15	37.10	-1	201	-0.50%
2019/03/27	3	36.75	0	0.00	36.80	3	200	1.50%
2019/03/26	1	36.65	0	0.00	36.60	1	199	0.50%
2019/03/14	0	0.00	12	38.34	37.95	-12	194	-6.18%
2019/03/08	2	37.40	0	0.00	37.40	2	230	0.87%
2019/03/07	10	38.20	10	38.52	38.05	0	258	0.00%
2019/03/06	0	0.00	1	38.90	38.90	-1	258	-0.39%
2019/03/05	1	38.00	0	0.00	38.45	1	254	0.39%
2019/02/27	3	38.05	0	0.00	38.05	3	253	1.18%
2019/02/25	0	38.35	3	38.40	38.30	-3	250	-1.20%
2019/02/21	11	38.25	0	0.00	38.25	11	251	4.38%
2019/02/20	0	0.00	10	38.50	38.40	-10	250	-3.99%
2019/02/18	10	37.95	0	0.00	37.95	10	259	3.86%
2019/01/23	0.1	36.50	0	0.00	36.15	0.1	256	0.03%
2018/12/06	5	39.20	0	0.00	38.05	5	363	1.38%
2018/11/28	0	0.00	5	36.86	37.00	-5	321	-1.55%
2018/11/22	0	0.00	1	36.80	35.95	-1	333	-0.30%
2018/11/05	5	37.85	0	0.00	37.55	5	455	1.10%
2018/10/26	0	0.00	2	33.88	33.55	-2	495	-0.40%
2018/10/17	0	0.00	1	37.50	37.50	-1	554	-0.18%
2018/10/16	1	38.40	0	0.00	37.00	1	562	0.18%
2018/10/15	0	0.00	1	36.95	36.85	-1	573	-0.17%
2018/10/12	1	36.30	0	0.00	36.20	1	578	0.17%
2018/10/05	1	41.50	0	0.00	41.30	1	627	0.16%
2018/09/14	0	0.00	1	45.80	45.95	-1	1,270	-0.08%
2018/09/13	0	0.00	1	44.85	44.65	-1	1,339	-0.07%
2018/09/12	0	0.00	1	44.05	44.05	-1	1,411	-0.07%
2018/09/03	1	47.70	0	0.00	47.15	1	1,792	0.06%
2018/08/31	5	48.80	1	49.05	48.80	4	1,816	0.22%
2018/08/28	1	48.75	0	0.00	48.70	1	1,879	0.05%
2018/08/27	2	48.55	0	0.00	48.80	2	1,893	0.11%
2018/08/24	0	0.00	1	47.25	46.90	-1	1,914	-0.05%
2018/08/21	0	0.00	1	49.75	49.60	-1	2,067	-0.05%
2018/08/16	2	50.30	3	49.75	50.20	-1	2,371	-0.04%
2018/08/15	9	50.69	10	50.14	49.75	-1	2,359	-0.04%
2018/08/14	0	0.00	1	55.00	55.20	-1	2,321	-0.04%
2018/08/13	1	55.00	6	53.90	54.30	-5	2,336	-0.21%
2018/08/10	1	57.70	1	58.40	57.70	0	2,338	0.00%
2018/08/09	1	58.10	0	0.00	58.20	1	2,340	0.04%
2018/08/06	1	59.80	2	59.50	59.50	-1	2,344	-0.04%
2018/08/03	1	58.50	1	58.90	58.30	0	2,341	0.00%
2018/07/31	1	59.20	0	0.00	59.70	1	2,342	0.04%
2018/07/30	3	59.77	0	0.00	59.70	3	2,361	0.13%
2018/07/27	2	61.90	1	62.40	61.40	1	2,360	0.04%
2018/07/26	6	61.08	5	60.70	60.80	1	2,358	0.04%
2018/07/25	2	61.80	1	62.30	61.20	1	2,357	0.04%
2018/07/20	2	59.80	0	0.00	59.50	2	2,358	0.08%
2018/07/18	3	60.37	2	61.25	60.70	1	2,355	0.04%
2018/07/17	3	60.90	1	60.90	60.20	2	2,349	0.09%
2018/07/16	2	63.10	0	0.00	62.00	2	2,335	0.09%
2018/07/13	2	64.20	0	0.00	63.40	2	2,341	0.09%
2018/07/12	1	65.90	18	66.46	66.40	-17	2,331	-0.73%
2018/07/11	12	65.81	0	0.00	65.10	12	2,322	0.52%
2018/07/10	3	66.50	3	66.90	66.60	0	2,331	0.00%
2018/07/09	8	67.35	0	0.00	66.80	8	2,329	0.34%
2018/07/06	1	67.30	2	67.65	67.50	-1	2,318	-0.04%
2018/07/05	5	70.34	5	70.28	68.20	0	2,310	0.00%
2018/07/04	0	0.00	2	68.65	67.60	-2	2,248	-0.09%
2018/07/03	3	68.63	1	69.80	67.50	2	2,229	0.09%
2018/07/02	2	71.60	3	70.60	70.40	-1	2,179	-0.05%
2018/06/29	7	69.74	7	69.33	69.80	0	2,129	0.00%
2018/06/28	6	69.70	1	70.10	68.10	5	2,111	0.24%
2018/06/27	6	71.33	17	71.49	70.50	-11	2,063	-0.53%
2018/06/26	0	0.00	10	70.00	70.00	-10	1,975	-0.51%
2018/06/25	6	70.92	4	70.10	69.00	2	1,931	0.10%
2018/06/22	1	69.90	4	69.98	70.00	-3	1,876	-0.16%
2018/06/21	2	69.40	4	70.08	68.50	-2	1,821	-0.11%
2018/06/20	5	67.58	3	67.47	67.50	2	1,767	0.11%
2018/06/19	11	68.89	10	69.40	69.30	1	1,742	0.06%
2018/06/15	10	66.00	11	66.77	67.00	-1	1,627	-0.06%
2018/06/14	1	65.10	3	65.33	64.30	-2	1,580	-0.13%
2018/06/13	1	64.60	1	64.90	64.60	0	1,593	0.00%
2018/06/12	5	66.98	5	66.56	66.40	0	1,594	0.00%
2018/06/11	7	67.20	6	67.45	67.70	1	1,595	0.06%
2018/06/08	6	65.85	5	66.28	65.80	1	1,572	0.06%
2018/06/07	2	65.60	1	65.60	65.10	1	1,570	0.06%
2018/06/05	1	63.60	1	64.00	63.40	0	1,529	0.00%
2018/05/31	2	67.40	7	66.64	65.00	-5	1,502	-0.33%
2018/05/30	4	68.03	3	67.07	68.20	1	1,470	0.07%
2018/05/29	11	68.65	24	67.66	67.40	-13	1,444	-0.90%
2018/05/28	50	70.89	47	70.57	70.20	3	1,393	0.22%
2018/05/25	25	66.78	10	67.68	67.20	15	1,216	1.23%
2018/05/24	1	61.50	1	61.70	61.80	0	1,167	0.00%
2018/05/23	0	0.00	1	62.20	61.50	-1	1,216	-0.08%
2018/05/22	1	62.80	0	0.00	62.60	1	1,233	0.08%
2018/05/21	0	0.00	1	62.50	62.30	-1	1,264	-0.08%
2018/05/18	0	0.00	2	61.70	61.10	-2	1,264	-0.16%
2018/05/16	0	0.00	11	60.73	60.40	-11	1,274	-0.86%
2018/05/15	3	60.83	5	60.92	60.90	-2	1,286	-0.16%
2018/05/14	4	61.65	2	61.90	61.40	2	1,321	0.15%
2018/05/11	2	62.10	0	0.00	61.10	2	1,341	0.15%
2018/05/10	2	62.45	7	62.97	62.60	-5	1,347	-0.37%
2018/05/09	2	62.50	0	0.00	61.70	2	1,362	0.15%
2018/05/08	10	62.30	0	0.00	61.50	10	1,383	0.72%
2018/05/07	3	62.07	0	0.00	62.30	3	1,401	0.21%
2018/05/04	5	60.36	5	60.50	60.70	0	1,406	0.00%
2018/05/03	1	60.30	0	0.00	59.00	1	1,445	0.07%
2018/04/27	1	61.10	0	0.00	61.80	1	1,560	0.06%
2018/04/26	0	0.00	1	61.80	60.20	-1	1,632	-0.06%
2018/04/23	3	65.63	0	0.00	64.50	3	1,702	0.18%
2018/04/17	3	64.07	3	63.00	62.60	0	1,915	0.00%
2018/04/13	2	63.50	0	0.00	64.00	2	2,008	0.10%
2018/04/10	0	0.00	30	63.87	64.10	-30	2,240	-1.34%
2018/03/13	5	69.50	5	69.00	69.50	0	3,208	0.00%
2018/03/07	30	69.13	0	0.00	67.60	30	3,284	0.91%
2018/03/05	3	71.00	3	69.70	68.80	0	3,388	0.00%
2018/02/26	1	70.90	0	0.00	70.50	1	3,712	0.03%
2018/01/31	0	0.00	2	69.30	69.80	-2	3,632	-0.06%
2018/01/30	11	71.00	1	71.40	70.20	10	3,607	0.28%
2018/01/29	2	71.20	0	0.00	71.80	2	3,584	0.06%
2018/01/26	2	71.95	1	70.30	70.30	1	3,553	0.03%
2018/01/23	0	0.00	30	72.00	71.30	-30	3,438	-0.87%
2018/01/22	1	72.20	2	72.15	71.80	-1	3,387	-0.03%
2018/01/17	2	70.50	2	70.35	70.30	0	3,289	0.00%
2018/01/15	2	71.95	2	72.60	70.50	0	3,401	0.00%
2018/01/12	11	70.49	0	0.00	70.20	11	3,348	0.33%
2018/01/11	0	0.00	1	71.00	70.20	-1	3,311	-0.03%
2018/01/10	0	0.00	1	70.30	70.00	-1	3,238	-0.03%
2018/01/09	1	70.60	2	70.30	70.50	-1	3,186	-0.03%
2018/01/08	1	71.00	2	70.80	69.50	-1	3,159	-0.03%
2018/01/05	4	69.98	2	69.70	70.70	2	3,133	0.06%
2018/01/04	1	71.10	7	70.53	70.70	-6	3,065	-0.20%
2018/01/03	4	69.85	3	70.07	70.20	1	2,901	0.03%
2018/01/02	0	0.00	4	67.20	67.20	-4	2,729	-0.15%