東捷 (8064)-新光-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.40
漲跌
▼1.65
漲幅
-4.34%
成交量
17,512張
產業
上櫃光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19.1	36.66	22	36.47	36.40	-3	10,345	-0.03%
2024/05/30	83	38.81	69	39.03	38.05	14	10,256	0.14%
2024/05/29	13	37.88	20	38.38	38.20	-7	10,134	-0.07%
2024/05/28	51.2	38.73	46	38.56	38.25	5.1	10,186	0.05%
2024/05/27	2	36.73	74	36.98	37.40	-72	9,489	-0.76%
2024/05/24	43	33.95	22	33.22	34.00	21	9,659	0.22%
2024/05/23	18	32.04	22	31.75	31.85	-4	9,548	-0.04%
2024/05/22	74	32.98	139	33.10	32.45	-65	10,106	-0.64%	大賣/
2024/05/21	22	30.13	52.1	30.93	31.95	-30.1	9,797	-0.31%
2024/05/20	40	30.28	37	30.33	30.15	3	10,087	0.03%
2024/05/17	22	29.89	18	29.98	29.80	4	10,377	0.04%
2024/05/16	59	30.31	22	30.57	29.95	37	10,658	0.35%
2024/05/15	16	29.85	31	29.81	30.10	-15	10,739	-0.14%
2024/05/14	2	29.00	1	29.15	28.85	1	10,741	0.01%
2024/05/13	13	29.08	2.1	28.92	28.90	10.9	10,880	0.10%
2024/05/10	15.1	28.95	12	29.28	29.30	3.1	10,897	0.03%
2024/05/09	12	29.40	10	29.25	29.25	2	10,892	0.02%
2024/05/08	23	30.13	10	30.47	29.85	13	10,914	0.12%
2024/05/07	32	30.76	35	30.90	30.50	-3	11,148	-0.03%
2024/05/06	37	30.85	10	30.60	30.20	27	11,282	0.24%
2024/05/03	59	31.59	32	31.43	30.90	27	11,195	0.24%
2024/05/02	67	33.74	15.1	33.99	32.85	51.9	11,078	0.47%
2024/04/30	15	36.00	36	36.28	36.50	-21	10,565	-0.20%
2024/04/29	52	31.40	50	32.31	33.20	2	10,465	0.02%
2024/04/26	23	30.64	25	30.89	30.20	-2	10,145	-0.02%
2024/04/25	2	29.63	0	0.00	29.80	2	9,921	0.02%
2024/04/24	10	30.10	16.1	30.37	29.80	-6.1	9,896	-0.06%
2024/04/23	13	28.91	21	29.36	29.25	-8	9,744	-0.08%
2024/04/22	41	29.50	38	29.42	28.50	3	9,672	0.03%
2024/04/19	8.1	28.44	31	27.55	28.50	-22.9	9,514	-0.24%
2024/04/18	14	29.84	2	29.80	29.45	12	9,439	0.13%
2024/04/17	21	29.98	38.4	29.34	30.10	-17.4	9,385	-0.19%
2024/04/16	31.4	28.51	60	27.96	28.25	-28.6	9,253	-0.31%
2024/04/15	11	29.40	1	30.50	29.10	10	9,189	0.11%
2024/04/12	15	29.07	22.1	30.13	30.25	-7.1	9,131	-0.08%
2024/04/11	5.2	28.56	0.5	28.50	28.35	4.7	8,966	0.05%
2024/04/10	32	29.78	9	29.72	29.35	23	8,875	0.26%
2024/04/09	13	30.13	8	29.91	29.85	5	8,775	0.06%
2024/04/08	63.1	30.58	56	30.26	30.45	7.1	8,662	0.08%
2024/04/03	181	32.17	69.5	32.10	30.45	111.5	8,465	1.32%	大買/鉅額交易
2024/04/02	47	30.08	28	30.08	29.95	19	7,738	0.25%
2024/04/01	5	29.05	15.3	29.28	29.05	-10.3	7,502	-0.14%
2024/03/29	3	28.09	1	28.95	28.10	2	7,395	0.03%
2024/03/28	12	29.07	14	29.41	28.65	-2	7,366	-0.03%
2024/03/27	3	28.03	2	28.50	28.60	1	7,284	0.01%
2024/03/26	4.2	28.49	7	28.04	27.60	-2.8	7,228	-0.04%
2024/03/25	14	29.65	10	29.60	29.20	4	7,153	0.06%
2024/03/22	2	28.10	10	28.30	28.50	-8	6,987	-0.11%
2024/03/21	7.1	28.56	5	28.54	28.25	2.1	6,940	0.03%
2024/03/20	0	29.00	1	29.40	28.70	-1	6,884	-0.01%
2024/03/19	4	30.02	6	30.09	29.55	-2	6,803	-0.03%
2024/03/18	4	29.06	15.1	28.98	29.10	-11.1	6,636	-0.17%
2024/03/15	18.1	28.48	12	27.90	27.75	6.1	6,499	0.09%
2024/03/14	0	28.10	6	27.20	27.80	-6	6,408	-0.09%
2024/03/13	17	29.81	7	30.61	28.90	10	6,337	0.16%
2024/03/12	17	29.64	15.4	29.62	30.10	1.6	6,074	0.03%
2024/03/11	0	26.85	1	27.50	27.40	-1	5,901	-0.02%
2024/03/08	3.1	26.73	7	26.93	26.60	-3.9	5,863	-0.07%
2024/03/07	5	28.52	83	28.75	27.65	-78	5,751	-1.36%
2024/03/06	7	28.99	2	29.23	28.90	5	5,633	0.09%
2024/03/05	20.2	29.56	14.2	28.90	29.05	6	5,541	0.11%
2024/03/04	16.1	31.09	10	30.78	30.50	6.1	5,345	0.11%
2024/03/01	37.1	32.03	32	32.27	31.45	5.1	5,178	0.10%
2024/02/29	5	29.94	3	30.23	30.15	2	4,711	0.04%
2024/02/27	11	29.90	32	29.74	30.85	-21	4,519	-0.46%
2024/02/26	28.1	29.71	15.2	29.67	29.50	12.9	4,173	0.31%
2024/02/23	54.2	30.47	43.1	30.26	29.45	11.1	3,905	0.28%
2024/02/22	9	28.37	251	27.35	29.40	-242	3,170	-7.63%	大賣/鉅額交易
2024/02/21	393	26.04	239	25.73	26.75	154	2,958	5.21%	大買/大賣/鉅額交易
2024/02/20	94	24.77	33	25.03	24.35	61	2,509	2.43%
2024/02/19	56	24.61	44	24.37	23.55	12	2,132	0.56%
2024/02/16	5	23.50	42	23.45	23.50	-37	1,806	-2.05%
2024/02/15	2	21.37	20	21.17	21.40	-18	1,590	-1.13%
2024/02/05	30	22.33	8	22.33	22.05	22	1,515	1.45%
2024/02/02	4	21.04	4	21.41	21.65	0	1,354	0.00%
2024/02/01	6	21.80	21	21.85	21.45	-15	1,300	-1.15%
2024/01/31	21	21.78	4	21.66	21.60	17	1,243	1.37%
2024/01/30	40	22.11	57	22.09	22.00	-17	1,174	-1.45%
2024/01/29	31	21.14	24	21.29	21.40	7	859	0.81%
2024/01/26	5	20.07	6	19.98	20.45	-1	607	-0.16%
2024/01/25	15	20.82	37	20.78	20.40	-22	569	-3.86%
2024/01/24	30	20.40	5	20.34	19.90	25	411	6.08%
2024/01/19	0	0.00	1	18.95	18.95	-1	340	-0.29%
2024/01/18	0	18.95	0	0.00	18.95	0	333	0.00%
2024/01/15	0	18.80	0	0.00	18.80	0	319	0.00%
2024/01/11	1	18.80	0	0.00	18.65	1	318	0.31%
2024/01/10	1	18.70	1	18.90	18.90	0	316	0.00%
2024/01/08	0	18.60	0	0.00	19.00	0	322	0.00%
2024/01/05	1	18.70	1	18.65	18.65	0	319	0.00%
2024/01/04	1	18.90	1	18.75	18.75	0	319	0.00%
2024/01/03	3	18.75	1	19.00	19.00	2	324	0.62%
2023/12/25	2	18.30	1	18.30	18.30	1	336	0.30%
2023/12/19	0	0.00	0.5	17.85	17.85	-0.5	392	-0.12%
2023/12/18	0	0.00	5	18.30	18.10	-5	497	-1.00%
2023/12/13	0	18.30	0	0.00	18.15	0	783	0.00%
2023/12/12	0	0.00	0	18.80	18.15	0	786	0.00%
2023/12/08	2	18.25	0	0.00	18.25	2	814	0.25%
2023/12/07	0	0.00	0.1	18.50	18.35	-0.1	812	-0.02%
2023/12/05	3	18.20	5	18.15	18.15	-2	811	-0.25%
2023/12/04	0	0.00	3	18.42	18.35	-3	826	-0.36%
2023/12/01	1	18.00	0	0.00	18.10	1	926	0.11%
2023/11/30	1	18.10	0	0.00	18.20	1	954	0.10%
2023/11/29	0	0.00	1	18.20	18.10	-1	953	-0.10%
2023/11/28	0	0.00	0	18.90	17.90	0	948	0.00%
2023/11/27	3	17.75	0	0.00	17.80	3	947	0.32%
2023/11/24	10	18.00	0	0.00	17.90	10	950	1.05%
2023/11/17	1	17.85	1	17.95	17.85	0	941	0.00%
2023/11/16	1.1	17.75	0	0.00	17.75	1.1	939	0.11%
2023/11/15	0	0.00	1	17.90	17.90	-1	940	-0.11%
2023/11/09	1	17.50	0	0.00	17.45	1	943	0.11%
2023/11/07	0	0.00	0.1	17.95	17.80	-0.1	949	-0.01%
2023/11/03	1	17.30	1	17.50	17.30	0	956	0.00%
2023/11/02	0	17.40	1	17.40	17.30	-1	960	-0.10%
2023/10/31	2	16.95	1.3	17.66	16.70	0.7	974	0.08%
2023/10/27	1	17.60	0	0.00	17.60	1	964	0.10%
2023/10/26	0	0.00	2	17.83	17.65	-2	967	-0.21%
2023/10/25	3	17.75	0	0.00	17.75	3	971	0.31%
2023/10/20	1	17.40	0	0.00	17.45	1	991	0.10%
2023/10/17	1	17.50	0	0.00	17.50	1	995	0.10%
2023/10/13	3	18.45	0	0.00	18.35	3	995	0.30%
2023/10/12	0	0.00	1	18.00	18.25	-1	1,000	-0.10%
2023/10/11	5	18.24	0	0.00	18.00	5	1,003	0.50%
2023/10/06	0	18.50	0	0.00	18.45	0	1,004	0.00%
2023/10/03	2	18.70	6	18.59	18.60	-4	1,064	-0.38%
2023/10/02	1	18.90	0	0.00	18.90	1	1,087	0.09%
2023/09/28	0	0.00	1	19.15	19.15	-1	1,106	-0.09%
2023/09/27	6	19.35	0	0.00	18.85	6	1,123	0.53%
2023/09/26	9	19.53	7	19.51	19.25	2	1,131	0.18%
2023/09/25	0	0.00	1	19.75	19.85	-1	1,131	-0.09%
2023/09/22	6	19.42	1	19.25	19.55	5	1,125	0.44%
2023/09/21	10	19.48	14	19.55	19.40	-4	1,111	-0.36%
2023/09/20	40	20.18	36.4	20.28	20.35	3.6	1,010	0.36%
2023/09/19	0	18.50	1	18.50	18.60	-1	738	-0.14%
2023/08/21	3	17.40	0	0.00	17.45	3	895	0.33%
2023/08/17	2	17.35	0	0.00	17.35	2	924	0.22%
2023/08/16	5	17.35	0	0.00	17.35	5	938	0.53%
2023/08/15	0.4	17.50	0	0.00	17.50	0.4	941	0.04%
2023/08/14	0	0.00	0	19.60	17.35	0	942	0.00%
2023/08/10	2	17.95	0	0.00	18.00	2	943	0.21%
2023/08/09	1	18.00	0	0.00	18.00	1	942	0.11%
2023/08/04	1	18.30	0	0.00	18.30	1	935	0.11%
2023/08/02	2	17.90	0	0.00	17.75	2	930	0.21%
2023/08/01	0	18.00	0	17.95	18.00	0	927	0.00%
2023/07/31	3	17.70	0	0.00	17.75	3	924	0.32%
2023/07/28	2	17.70	0	0.00	17.70	2	923	0.22%
2023/07/26	0.1	18.00	5	18.00	17.85	-4.9	924	-0.53%
2023/07/21	0	0.00	2	17.55	17.40	-2	913	-0.22%
2023/07/20	3	17.30	0	0.00	17.35	3	915	0.33%
2023/07/17	0	0.00	1	17.60	17.45	-1	928	-0.11%
2023/07/14	3	17.70	0	0.00	17.60	3	922	0.33%
2023/07/13	3	17.70	0	0.00	17.50	3	927	0.32%
2023/07/10	3	18.53	0	0.00	18.55	3	913	0.33%
2023/06/21	1	21.10	1	21.40	21.10	0	859	0.00%
2023/06/19	0	0.00	3.1	20.79	20.95	-3.1	829	-0.37%
2023/06/16	1	20.20	1	20.30	20.20	0	798	0.00%
2023/06/15	0	0.00	1	20.15	20.15	-1	816	-0.12%
2023/06/14	0	20.25	0	0.00	19.70	0	798	0.00%
2023/06/13	4	19.65	0	0.00	19.65	4	794	0.50%
2023/06/12	2	19.85	0	0.00	19.65	2	789	0.25%
2023/06/09	2.1	20.40	0	0.00	20.35	2.1	766	0.27%
2023/06/06	17	20.85	18	20.66	20.75	-1	756	-0.13%
2023/06/05	1	20.30	6	20.48	20.85	-5	735	-0.68%
2023/06/01	3	19.95	0	0.00	19.95	3	694	0.43%
2023/05/26	0.5	19.80	0	0.00	19.80	0.5	685	0.07%
2023/05/25	2	20.15	1	20.05	20.05	1	676	0.15%
2023/05/24	3	20.23	0	20.15	20.10	3	668	0.45%
2023/05/22	0	0.00	10	19.95	19.95	-10	641	-1.56%
2023/05/17	2	19.60	0	0.00	19.70	2	629	0.32%
2023/05/12	0	0.00	4	19.45	19.40	-4	621	-0.64%
2023/05/08	0	0.00	1	19.80	19.65	-1	607	-0.16%
2023/04/28	1	19.55	0	0.00	19.40	1	617	0.16%
2023/04/25	3	18.90	0	0.00	18.90	3	621	0.48%
2023/04/20	0	0.00	0	19.65	19.35	0	638	0.00%
2023/04/19	0	19.97	0	0.00	19.85	0	622	0.00%
2023/04/18	0	20.01	0	0.00	19.95	0	641	0.00%
2023/04/17	5	19.85	0	0.00	19.85	5	629	0.80%
2023/04/13	0	19.74	0	0.00	19.65	0	617	0.00%
2023/04/12	3.5	19.69	1	19.65	19.70	2.5	614	0.41%
2023/04/07	0	19.95	0	0.00	20.00	0	583	0.00%
2023/04/06	2	20.00	0	0.00	20.00	2	572	0.35%
2023/03/31	7	20.21	0	0.00	20.25	7	561	1.25%
2023/03/30	0	20.20	16	20.05	20.05	-16	547	-2.92%
2023/03/29	0	20.00	0	0.00	19.80	0	534	0.00%
2023/03/28	17	20.02	1	20.55	19.65	16	532	3.00%
2023/03/27	1	20.25	1	20.25	20.15	0	514	0.00%
2023/03/24	2	19.50	0	0.00	19.50	2	481	0.42%
2023/03/23	0	19.50	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/20	1	18.80	0	0.00	18.80	1	425	0.24%
2023/03/17	0	18.90	0	0.00	17.90	0	426	0.00%
2023/03/14	0	18.30	0	0.00	18.20	0	422	0.00%
2023/03/10	0	18.25	0	0.00	18.15	0	413	0.00%
2023/03/08	0	18.45	0	0.00	18.15	0	406	0.00%
2023/03/07	0	18.20	0	0.00	18.20	0	402	0.01%
2023/03/06	0	18.20	0	0.00	18.15	0	399	0.00%
2023/03/01	0	0.00	1	17.80	17.80	-1	391	-0.26%
2023/02/23	0	18.50	0	0.00	17.90	0	389	0.00%
2023/02/17	0	18.40	0	0.00	17.65	0	407	0.00%
2023/02/16	0	18.00	0	0.00	17.75	0	407	0.00%
2023/02/09	0	0.00	0	17.65	17.70	0	410	0.00%
2023/02/07	0	17.85	0	0.00	17.80	0	414	0.00%
2023/02/06	0	17.60	0	0.00	17.75	0	414	0.00%
2023/02/02	0	0.00	0	17.90	17.80	0	408	0.00%
2023/02/01	0	0.00	1	17.65	17.75	-1	395	-0.25%
2023/01/30	0	0.00	8	17.20	17.10	-8	383	-2.09%
2023/01/16	5	16.85	0	0.00	16.85	5	380	1.31%
2023/01/13	5	16.60	1	16.95	16.60	4	379	1.05%
2023/01/12	3	17.00	0	0.00	17.00	3	369	0.81%
2023/01/10	2	16.50	2	16.70	16.95	0	371	0.00%
2023/01/06	13	16.57	8	17.33	16.75	5	341	1.47%
2022/12/09	0	0.00	3	17.70	17.65	-3	281	-1.07%
2022/12/07	3	16.30	0	0.00	16.75	3	246	1.22%
2022/12/02	0	0.00	13	16.91	16.90	-13	231	-5.61%
2022/12/01	0	0.00	15	16.72	16.80	-15	229	-6.53%
2022/11/30	2	16.60	0	0.00	16.60	2	230	0.87%
2022/11/23	0	16.13	0	0.00	16.00	0	222	0.00%
2022/11/22	3	16.00	0	0.00	15.95	3	221	1.35%
2022/11/17	0	15.95	0	0.00	16.00	0	221	0.00%
2022/11/16	1	16.10	0	0.00	15.80	1	215	0.46%
2022/11/11	2	15.20	1	15.35	15.25	1	201	0.50%
2022/11/10	0	0.00	0.5	15.10	15.20	-0.5	201	-0.24%
2022/11/09	0	0.00	1	15.05	15.10	-1	200	-0.50%
2022/11/08	1	15.00	12	15.19	15.00	-11	200	-5.47%
2022/11/07	0	0.00	15	15.30	15.10	-15	197	-7.58%
2022/10/28	1	13.70	0	0.00	13.75	1	192	0.52%
2022/10/20	0	14.50	0	0.00	13.90	0	193	0.00%
2022/10/19	1	14.00	0	0.00	13.95	1	191	0.52%
2022/10/18	0	0.00	0	13.90	14.10	0	189	0.00%
2022/10/14	1	14.00	0	0.00	13.90	1	190	0.53%
2022/10/11	0	0.00	2	14.05	13.90	-2	181	-1.10%
2022/10/04	0	0.00	0	14.05	14.25	0	186	0.00%
2022/10/03	0	0.00	1	13.95	13.95	-1	187	-0.53%
2022/09/26	5	14.35	0	0.00	14.20	5	213	2.34%
2022/09/23	11	14.77	0	0.00	14.70	11	218	5.03%
2022/09/22	0	15.00	0	0.00	14.75	0	229	0.00%
2022/09/19	6	14.99	0	0.00	14.95	6	235	2.55%
2022/09/16	5	15.00	0	0.00	15.10	5	237	2.10%
2022/09/14	5	15.00	0	0.00	15.05	5	247	2.02%
2022/09/12	0	15.95	15	15.21	15.30	-15	255	-5.87%
2022/09/08	5	14.90	0	0.00	15.05	5	256	1.95%
2022/09/07	5	15.00	0	0.00	15.00	5	259	1.93%
2022/09/06	5	15.40	0	0.00	15.05	5	258	1.94%
2022/08/31	0	16.00	0	0.00	15.85	0	264	0.00%
2022/08/29	2	15.65	0	0.00	15.70	2	267	0.75%
2022/08/25	1	15.85	0	0.00	15.95	1	268	0.37%
2022/08/24	0	16.00	0	0.00	15.85	0	270	0.00%
2022/08/18	0	16.00	1	15.90	15.90	-1	274	-0.36%
2022/08/09	0	0.00	2	15.60	15.55	-2	287	-0.70%
2022/08/08	0	16.40	0	0.00	15.60	0	289	0.00%
2022/08/03	0	0.00	12	15.20	15.25	-12	297	-4.04%
2022/08/02	4	15.43	0	0.00	15.35	4	301	1.33%
2022/07/27	2	15.60	0	0.00	15.65	2	322	0.62%
2022/07/26	10	15.66	0	0.00	15.45	10	323	3.09%
2022/07/25	2	15.85	0	0.00	15.80	2	326	0.61%
2022/07/21	1	15.75	0	0.00	15.75	1	342	0.29%
2022/07/19	2	15.60	0	0.00	15.55	2	350	0.57%
2022/07/12	2	14.85	0	0.00	14.55	2	365	0.55%
2022/06/30	2	17.00	0	0.00	16.90	2	357	0.56%
2022/06/28	0	0.00	6	17.26	17.25	-6	351	-1.71%
2022/06/24	0	0.00	17	16.95	16.95	-17	371	-4.58%
2022/06/17	6	17.75	0	0.00	17.70	6	560	1.07%
2022/06/16	2	18.03	0	0.00	17.85	2	569	0.35%
2022/06/14	1	17.85	0	0.00	17.95	1	574	0.17%
2022/06/13	2	18.18	0	0.00	18.10	2	573	0.35%
2022/06/10	1	18.60	0	0.00	18.60	1	581	0.17%
2022/06/07	1	18.85	0	0.00	18.85	1	585	0.17%
2022/06/06	0.2	18.85	0	0.00	18.85	0.2	590	0.03%
2022/05/31	6	18.70	0	0.00	18.70	6	607	0.99%
2022/05/30	1	18.70	0	0.00	18.70	1	606	0.17%
2022/05/17	0	18.05	0	0.00	18.25	0	631	0.00%
2022/05/05	0	0.00	11	18.91	18.85	-11	645	-1.70%
2022/04/27	4	17.98	0	0.00	18.25	4	686	0.58%
2022/04/25	5	18.74	0	0.00	18.80	5	685	0.73%
2022/04/22	3.1	19.50	0	0.00	19.40	3.1	684	0.45%
2022/04/21	5.2	19.75	0	19.65	19.65	5.2	698	0.74%
2022/04/20	0.5	19.65	0	0.00	19.65	0.5	705	0.07%
2022/04/18	3	19.00	0	0.00	19.30	3	746	0.40%
2022/04/15	3	19.20	0	0.00	19.10	3	761	0.39%
2022/04/14	5	19.42	1	19.45	19.40	4	800	0.50%
2022/04/13	0	19.60	0	0.00	19.50	0	848	0.00%
2022/04/12	2	19.15	0	0.00	19.20	2	887	0.23%
2022/04/11	2	19.68	0	0.00	19.50	2	904	0.22%
2022/04/08	0	0.00	1	20.10	20.10	-1	938	-0.11%
2022/04/07	9	20.03	15	19.85	19.85	-6	958	-0.63%
2022/04/06	0	0.00	6	20.65	20.55	-6	980	-0.61%
2022/04/01	2	19.95	1	20.15	20.35	1	1,051	0.10%
2022/03/30	0	0.00	1	20.60	20.45	-1	1,551	-0.06%
2022/03/29	7	20.57	7	20.28	20.30	0	1,563	0.00%
2022/03/28	0	20.54	0	0.00	20.60	0	1,556	0.00%
2022/03/25	0	0.00	15	20.75	20.75	-15	1,565	-0.96%
2022/03/24	0	0.00	14	20.67	20.95	-14	1,558	-0.90%
2022/03/23	16.5	21.27	2	20.90	20.90	14.5	1,563	0.93%
2022/03/22	9	21.13	4	21.13	21.30	5	1,483	0.34%
2022/03/21	4	19.63	2	19.65	19.60	2	1,427	0.14%
2022/03/18	0	0.00	5	18.90	18.90	-5	1,442	-0.35%
2022/03/17	0	18.95	0	0.00	18.65	0	1,459	0.00%
2022/03/16	0	18.62	0	0.00	18.45	0	1,473	0.00%
2022/03/15	0	18.37	0	0.00	18.35	0	1,493	0.00%
2022/03/11	1	18.75	0	0.00	18.80	1	1,547	0.06%
2022/03/10	0	19.20	45	19.20	19.15	-45	1,559	-2.89%
2022/03/09	5	18.85	0	0.00	18.90	5	1,574	0.32%
2022/03/08	0	18.75	0	0.00	18.60	0	1,599	0.00%
2022/03/07	0	19.10	0	0.00	19.00	0	1,621	0.00%
2022/03/04	1	19.60	0	0.00	19.45	1	1,635	0.06%
2022/03/03	3	19.68	0	0.00	19.65	3	1,666	0.18%
2022/02/25	0	19.18	0	0.00	19.20	0	2,199	0.00%
2022/02/24	0	0.00	20	19.10	19.10	-20	2,284	-0.88%
2022/02/21	0	20.60	5	19.95	20.00	-5	2,498	-0.20%
2022/02/18	6	19.85	0	0.00	19.85	6	2,630	0.23%
2022/02/17	3	19.80	0	0.00	19.80	3	2,764	0.11%
2022/02/16	0	19.85	0	0.00	19.80	0	2,799	0.00%
2022/02/15	10	19.75	0	0.00	19.65	10	2,808	0.36%
2022/02/14	2	19.65	0	0.00	19.60	2	2,832	0.07%
2022/02/11	2	20.03	1	20.15	20.35	1	2,842	0.04%
2022/02/10	1	20.55	0	0.00	20.40	1	2,871	0.03%
2022/02/09	3	20.25	0	0.00	20.55	3	2,888	0.10%
2022/02/08	3	20.10	1	20.20	20.25	2	2,893	0.07%
2022/01/25	3	19.05	0	0.00	19.05	3	2,981	0.10%
2022/01/24	10	19.36	2	19.30	19.40	8	3,017	0.27%
2022/01/21	2	19.70	0	0.00	19.55	2	3,039	0.07%
2022/01/19	2	20.20	0	0.00	20.25	2	3,048	0.07%
2022/01/17	1	20.20	0	0.00	20.50	1	3,052	0.03%
2022/01/14	1	20.15	0	0.00	20.15	1	3,059	0.03%
2022/01/13	1	20.85	1	21.10	20.85	0	3,062	0.00%
2022/01/12	1	20.85	0	0.00	20.85	1	3,067	0.03%
2022/01/11	8	21.05	7	21.47	21.00	1	3,065	0.03%
2022/01/10	20	21.02	0	0.00	20.85	20	3,036	0.66%
2022/01/07	15	21.34	0	0.00	21.15	15	3,032	0.49%
2022/01/06	2	22.40	3	22.15	22.00	-1	3,011	-0.03%
2022/01/05	4	22.19	4	22.56	22.10	0	3,035	0.00%
2022/01/04	12	22.18	0	0.00	22.05	12	3,034	0.40%
2022/01/03	0	0.00	10	22.37	22.20	-10	3,027	-0.33%
2021/12/30	5	21.82	20	22.17	21.80	-15	3,011	-0.50%
2021/12/29	0	0.00	2	22.33	22.30	-2	3,025	-0.07%
2021/12/28	4	22.40	2	22.10	22.10	2	3,044	0.07%
2021/12/27	9	22.18	23.1	22.70	22.90	-14.1	3,119	-0.45%
2021/12/24	63.1	22.21	68	22.22	22.05	-4.9	3,061	-0.16%
2021/12/23	0	0.00	3	21.25	21.20	-3	2,818	-0.11%
2021/12/17	10	21.65	0	0.00	21.10	10	3,067	0.33%
2021/12/15	0	0.00	1	20.60	21.10	-1	3,254	-0.03%
2021/12/13	3	21.50	0	0.00	21.50	3	3,316	0.09%
2021/12/07	0	0.00	56	21.95	21.55	-56	3,562	-1.57%
2021/12/06	0	0.00	4	21.50	21.45	-4	3,621	-0.11%
2021/12/01	0	0.00	3	21.50	21.40	-3	3,976	-0.08%
2021/11/30	0	20.75	0	0.00	20.90	0	4,140	0.00%
2021/11/29	0	0.00	1	20.50	20.55	-1	4,424	-0.02%
2021/11/26	5	21.00	9	21.24	21.05	-4	4,847	-0.08%
2021/11/25	6	21.80	3	22.00	21.80	3	4,907	0.06%
2021/11/24	48	23.52	24	23.34	22.80	24	4,895	0.49%
2021/11/23	3	21.75	15	22.24	22.40	-12	4,547	-0.26%
2021/11/22	7	22.04	17	22.01	22.20	-10	4,499	-0.22%
2021/11/19	7	22.05	1.5	22.23	21.65	5.5	4,618	0.12%
2021/11/18	5	22.72	24	22.58	22.10	-19	4,604	-0.41%
2021/11/17	18	22.31	35	22.12	22.20	-17	4,582	-0.37%
2021/11/16	53	21.65	5	21.63	22.15	48	4,541	1.06%
2021/11/15	25	20.67	2	20.95	20.85	23	4,470	0.51%
2021/11/12	3	20.23	0	0.00	20.15	3	4,483	0.07%
2021/11/11	7	20.34	0	0.00	20.35	7	4,598	0.15%
2021/11/10	2	20.30	1	20.30	20.30	1	4,634	0.02%
2021/11/09	1	20.35	0	0.00	20.00	1	4,655	0.02%
2021/11/08	1	19.90	0	19.80	19.90	1	4,663	0.02%
2021/11/05	1	20.20	0	0.00	20.35	1	4,705	0.02%
2021/11/04	0.5	20.60	6	20.60	20.35	-5.5	4,751	-0.12%
2021/11/03	0	0.00	2	20.58	20.40	-2	4,805	-0.04%
2021/11/02	6	21.08	4	20.35	20.10	2	4,854	0.04%
2021/11/01	1	20.25	6	20.33	20.65	-5	4,992	-0.10%
2021/10/29	0	0.00	4	20.18	19.75	-4	5,192	-0.08%
2021/10/26	0	0.00	2	19.35	19.25	-2	5,428	-0.04%
2021/10/25	2	19.55	3	19.40	19.55	-1	5,493	-0.02%
2021/10/22	1	19.30	8	19.28	19.20	-7	5,660	-0.12%
2021/10/20	0	18.75	1	18.45	18.85	-1	6,285	-0.02%
2021/10/18	4	18.26	0	0.00	18.10	4	6,805	0.06%
2021/10/13	6	17.58	0	0.00	17.35	6	7,128	0.08%
2021/10/08	0	0.00	1	19.30	19.25	-1	7,746	-0.01%
2021/10/07	8	19.26	1	19.20	19.20	7	7,934	0.09%
2021/10/06	6	18.83	0	0.00	18.70	6	8,310	0.07%
2021/10/05	0	0.00	10	19.30	19.20	-10	8,346	-0.12%
2021/10/04	14	19.57	16	20.54	19.25	-2	8,334	-0.02%
2021/10/01	23	22.03	10	21.55	21.35	13	8,204	0.16%
2021/09/30	22	22.45	29	22.35	22.10	-7	8,135	-0.09%
2021/09/29	12	21.97	2	22.20	21.70	10	8,041	0.12%
2021/09/28	5	22.02	6.1	21.84	22.60	-1.1	7,940	-0.01%
2021/09/27	5	21.23	0	0.00	21.25	5	7,860	0.06%
2021/09/24	10	21.61	5	21.60	21.55	5	7,853	0.06%
2021/09/23	21.1	21.71	64	21.85	21.80	-43	7,843	-0.55%
2021/09/22	24	21.44	19	21.58	21.45	5	7,737	0.06%
2021/09/17	0	0.00	1	21.30	21.40	-1	7,691	-0.01%
2021/09/16	18	21.24	7	21.51	21.05	11	7,722	0.14%
2021/09/15	3	21.18	8	21.08	21.45	-5	7,968	-0.06%
2021/09/14	15	21.44	4	21.54	21.20	11	7,992	0.14%
2021/09/13	4	21.79	95	21.66	21.90	-91	8,020	-1.13%
2021/09/10	84	22.77	15	22.60	22.10	69	8,289	0.83%
2021/09/09	1	22.45	2	22.93	23.50	-1	8,233	-0.01%
2021/09/08	2	22.60	10	22.12	22.20	-8	8,151	-0.10%
2021/09/07	11	22.62	34	22.60	22.80	-23	8,093	-0.28%
2021/09/06	38	24.18	135	24.18	22.95	-97	7,963	-1.22%	大賣/
2021/09/03	19	23.57	13	23.65	23.60	6	7,757	0.08%
2021/09/02	38	23.89	35	23.82	24.20	3	7,572	0.04%
2021/09/01	68	23.79	73	24.00	23.45	-5	7,286	-0.07%
2021/08/31	6	22.17	4	22.00	22.45	2	6,871	0.03%
2021/08/30	15	22.17	4	21.74	21.50	11	6,773	0.16%
2021/08/27	4	21.93	3	21.45	21.45	1	6,707	0.01%
2021/08/26	2	21.50	26	21.64	21.65	-24	6,670	-0.36%
2021/08/25	38	21.79	36	21.88	21.65	2	6,678	0.03%
2021/08/24	12	21.01	6	21.00	21.20	6	6,620	0.09%
2021/08/23	158	21.52	12	21.33	21.10	146	7,083	2.06%	大買/鉅額交易
2021/08/20	59	21.21	10	21.02	21.10	49	7,024	0.70%
2021/08/19	2	20.85	1	20.60	20.20	1	6,935	0.01%
2021/08/18	5	19.80	9	19.81	20.40	-4	6,883	-0.06%
2021/08/17	95	19.76	55	19.49	19.40	40	6,870	0.58%
2021/08/16	4	19.30	2	20.10	19.15	2	6,747	0.03%
2021/08/13	3	19.85	5	20.07	19.90	-2	6,686	-0.03%
2021/08/11	1	19.95	2	19.65	19.35	-1	6,612	-0.02%
2021/08/10	3	20.53	10	20.25	20.00	-7	6,559	-0.11%
2021/08/09	2	21.00	22	21.10	20.85	-20	6,522	-0.31%
2021/08/06	5	21.51	2	21.40	21.10	3	6,464	0.05%
2021/08/05	22	22.46	30	22.21	21.80	-8	6,405	-0.12%
2021/08/04	33	22.25	35	22.12	22.00	-2	6,249	-0.03%
2021/08/03	15	21.89	5	21.48	21.60	10	6,041	0.17%
2021/08/02	0	0.00	4	20.64	20.65	-4	5,873	-0.07%
2021/07/30	1	20.80	0	0.00	20.80	1	5,845	0.02%
2021/07/29	18	21.39	3	21.53	21.55	15	5,772	0.26%
2021/07/28	5	20.43	9	20.53	20.75	-4	5,712	-0.07%
2021/07/27	4	21.70	35	21.43	21.35	-31	5,574	-0.56%
2021/07/26	45	22.21	43	22.31	22.75	2	5,402	0.04%
2021/07/23	18	21.02	22	21.25	21.30	-4	5,008	-0.08%
2021/07/22	5	19.35	3	19.85	19.40	2	4,595	0.04%
2021/07/21	3	19.63	4	19.75	19.00	-1	4,727	-0.02%
2021/07/20	8	19.95	3	20.00	19.50	5	4,683	0.11%
2021/07/19	3	20.18	9	20.11	20.10	-6	4,531	-0.13%
2021/07/16	66	20.97	58	20.66	20.95	8	4,545	0.18%
2021/07/15	41	20.96	68.3	20.81	21.30	-27.3	4,516	-0.60%
2021/07/14	30	20.11	15	20.04	19.40	15	4,356	0.34%
2021/07/13	28	20.40	25.3	20.48	20.90	2.7	4,187	0.06%
2021/07/12	35	20.10	8	19.54	19.45	27	3,807	0.71%
2021/07/07	0	0.00	2	18.85	18.80	-2	3,940	-0.05%
2021/07/06	0	0.00	2	18.65	18.65	-2	4,087	-0.05%
2021/07/05	0	0.00	0	18.60	19.05	0	4,341	0.00%
2021/07/02	0	0.00	0	18.50	18.50	0	4,693	0.00%
2021/07/01	5.2	18.69	0	0.00	18.45	5.2	4,741	0.11%
2021/06/30	4.2	18.71	0	0.00	18.70	4.2	4,731	0.09%
2021/06/28	0	0.00	3	19.17	19.10	-3	4,684	-0.06%
2021/06/25	1.2	19.78	2	19.75	19.80	-0.8	4,648	-0.02%
2021/06/24	23	19.87	68	19.92	20.05	-45	4,602	-0.98%
2021/06/23	5	18.68	3	18.87	18.90	2	4,311	0.05%
2021/06/22	3	18.88	1	18.80	18.80	2	4,267	0.05%
2021/06/21	140	19.64	119	19.72	19.25	21	4,185	0.50%	大買/大賣/
2021/06/18	13	18.36	3	18.35	18.35	10	3,926	0.25%
2021/06/17	1	17.90	0	0.00	18.05	1	3,884	0.03%
2021/06/16	3	17.25	0	0.00	17.20	3	3,888	0.08%
2021/06/09	1	17.70	1	17.70	17.50	0	3,963	0.00%
2021/06/08	3	18.03	8	17.80	17.95	-5	3,945	-0.13%
2021/06/03	1	17.60	0	0.00	17.65	1	3,890	0.03%
2021/06/02	16	18.01	8	17.91	17.95	8	3,882	0.21%
2021/06/01	28	18.31	24	18.42	18.35	4	3,838	0.10%
2021/05/20	0	16.30	0	0.00	14.95	0	3,164	0.00%
2021/05/17	0	0.00	1	14.20	13.90	-1	3,158	-0.03%
2021/05/14	1	15.10	2	15.70	15.10	-1	3,140	-0.03%
2021/05/13	0	0.00	2	14.95	15.35	-2	3,130	-0.06%
2021/05/12	4	15.81	1	15.95	15.35	3	3,115	0.10%
2021/05/11	1	16.95	2	17.35	16.75	-1	3,075	-0.03%
2021/05/10	4	17.58	0	0.00	17.30	4	3,042	0.13%
2021/05/07	0	0.00	2	17.40	17.70	-2	3,036	-0.07%
2021/05/06	1	17.30	0	17.20	17.10	1	3,030	0.03%
2021/05/05	1	17.40	1	17.16	17.20	0	3,023	0.00%
2021/05/04	0	0.00	33	16.78	17.20	-33	3,017	-1.09%
2021/04/29	2	19.25	2	19.30	19.10	0	2,954	0.00%
2021/04/28	1	19.40	0	0.00	19.45	1	3,014	0.03%
2021/04/27	27	20.03	30	20.00	20.10	-3	2,983	-0.10%
2021/04/26	0	0.00	0	18.95	18.70	0	2,783	0.00%
2021/04/23	0	0.00	1	19.10	18.80	-1	2,758	-0.04%
2021/04/22	3	19.32	7	19.04	18.70	-4	2,746	-0.15%
2021/04/21	16	20.15	14	19.98	19.85	2	2,648	0.08%
2021/04/20	120	20.09	99	20.30	20.35	21	2,524	0.83%	大買/
2021/04/19	6	18.52	0	0.00	18.50	6	2,241	0.27%
2021/04/16	0	0.00	1	18.40	18.35	-1	2,274	-0.04%
2021/04/15	21	18.60	15	18.73	18.35	6	2,318	0.26%
2021/04/14	1	18.45	2	18.60	18.00	-1	2,331	-0.04%
2021/04/13	7	18.84	11	18.95	18.55	-4	2,346	-0.17%
2021/04/12	10	19.97	6	19.74	19.65	4	2,301	0.17%
2021/04/09	19	19.16	9	19.18	19.20	10	2,161	0.46%
2021/04/08	47	17.87	41	17.90	18.05	6	1,897	0.32%
2021/04/07	10	16.05	11	16.05	16.80	-1	1,523	-0.07%
2021/04/06	0	15.85	0	0.00	15.75	0	1,463	0.00%
2021/03/31	0	15.95	0	0.00	15.80	0	1,555	0.00%
2021/03/30	0	0.00	1	15.90	15.85	-1	1,552	-0.06%
2021/03/29	1	15.85	2	15.90	15.85	-1	1,550	-0.06%
2021/03/26	0	0.00	1	15.65	16.20	-1	1,561	-0.06%
2021/03/25	3	15.75	0	0.00	15.60	3	1,544	0.19%
2021/03/24	3	15.87	2	16.10	15.85	1	1,533	0.07%
2021/03/23	6	16.79	2	16.70	16.05	4	1,519	0.26%
2021/03/22	0	0.00	3	16.33	16.65	-3	1,436	-0.21%
2021/03/19	1	16.25	4	16.33	16.40	-3	1,409	-0.21%
2021/03/18	26	16.14	22	16.14	16.15	4	1,400	0.29%
2021/03/17	0	15.40	10	15.35	15.35	-10	1,323	-0.76%
2021/03/16	2	15.20	0	0.00	15.25	2	1,317	0.15%
2021/03/10	0	15.35	4	14.83	14.85	-4	1,446	-0.28%
2021/03/09	1	14.65	1	14.60	14.65	0	1,455	0.00%
2021/03/08	0	15.10	0	0.00	14.70	0	1,456	0.00%
2021/03/05	2	14.83	0	0.00	14.80	2	1,454	0.14%
2021/03/04	1	15.00	0	0.00	14.90	1	1,455	0.07%
2021/03/03	0	15.33	0	0.00	15.15	0	1,451	0.00%
2021/03/02	0	15.80	0	0.00	15.05	0	1,452	0.00%
2021/02/24	1	15.25	0	0.00	15.20	1	1,539	0.06%
2021/02/23	3	15.13	1	15.30	15.20	2	1,537	0.13%
2021/02/19	0	15.48	0	0.00	15.15	0	1,522	0.00%
2021/02/18	2	14.95	0	0.00	15.10	2	1,519	0.13%
2021/02/17	0	16.05	0	0.00	14.95	0	1,511	0.00%
2021/02/05	0	0.00	1	14.80	14.65	-1	1,506	-0.07%
2021/01/29	1	14.90	0	0.00	14.95	1	1,489	0.07%
2021/01/26	0	15.45	0	0.00	15.50	0	1,469	0.00%
2021/01/25	0	15.55	0	0.00	15.55	0	1,463	0.00%
2021/01/22	3	15.60	5	15.70	15.70	-2	1,453	-0.14%
2021/01/21	15	15.69	14	15.61	15.40	1	1,430	0.07%
2021/01/20	4	15.08	2	15.45	14.80	2	1,334	0.15%
2021/01/19	2	15.85	4	15.85	15.60	-2	1,309	-0.15%
2021/01/15	2	15.80	3	16.00	15.70	-1	1,293	-0.08%
2021/01/12	3	16.50	6	16.75	16.55	-3	1,218	-0.25%
2021/01/11	6	16.80	7	16.56	16.65	-1	1,106	-0.09%
2021/01/08	4	16.15	8	16.44	16.25	-4	1,046	-0.38%
2021/01/07	0	0.00	10	16.35	16.35	-10	987	-1.01%
2021/01/06	17	16.06	23	15.84	15.30	-6	879	-0.68%
2021/01/05	6	15.99	1	16.15	15.55	5	785	0.64%
2021/01/04	0	0.00	148	15.59	15.60	-148	742	-19.93%	大賣/鉅額交易
2020/12/31	0	0.00	3	15.18	15.10	-3	713	-0.42%
2020/12/29	1	15.20	19	15.23	15.20	-18	696	-2.58%
2020/12/28	0	0.00	60	15.60	15.55	-60	679	-8.82%
2020/12/25	7	15.05	0	0.00	15.15	7	591	1.18%
2020/12/24	1	14.85	0	0.00	14.80	1	569	0.18%
2020/12/23	0	14.70	0	0.00	14.75	0	566	0.00%
2020/12/22	11	15.03	191	15.02	14.65	-180	562	-32.02%	大賣/鉅額交易
2020/12/18	0	0.00	10	14.65	14.75	-10	533	-1.88%
2020/12/15	0	15.00	0	0.00	14.75	0	540	0.00%
2020/12/14	11	14.95	0	0.00	14.85	11	528	2.08%
2020/12/10	0	0.00	5	14.90	14.70	-5	500	-1.00%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	10	14.84	10	14.75	15.25	0	473	0.00%
2020/12/07	0	0.00	10	14.28	14.40	-10	380	-2.63%
2020/12/03	0	14.15	4	14.05	14.00	-4	357	-1.12%
2020/12/02	1	14.05	0	0.00	13.95	1	351	0.28%
2020/11/27	0	0.00	6	14.07	14.10	-6	361	-1.66%
2020/11/25	38	14.26	21	14.39	14.05	17	354	4.80%
2020/10/30	5	13.25	0	0.00	13.25	5	302	1.65%
2020/10/28	0	0.00	1	13.50	13.40	-1	305	-0.33%
2020/10/22	2	13.35	0	0.00	13.45	2	313	0.64%
2020/10/15	0	0.00	1	13.65	13.85	-1	379	-0.26%
2020/10/12	5	13.35	0	0.00	13.20	5	380	1.31%
2020/09/25	5	13.60	0	0.00	13.35	5	474	1.05%
2020/09/22	0	13.70	0	0.00	13.65	0	584	0.00%
2020/09/18	3	13.90	14	14.08	13.90	-11	589	-1.87%
2020/09/14	0	0.00	2	13.65	13.80	-2	587	-0.34%
2020/09/11	5	13.50	0	0.00	13.50	5	594	0.84%
2020/09/09	1	13.85	0	0.00	13.85	1	590	0.17%
2020/08/27	0	13.80	2	13.60	13.70	-2	716	-0.28%
2020/08/25	2	13.45	0	0.00	13.60	2	715	0.28%
2020/08/20	5	13.45	0	0.00	13.45	5	719	0.69%
2020/08/18	5	14.05	0	0.00	14.05	5	714	0.70%
2020/08/17	0	14.20	0	0.00	14.10	0	713	0.00%
2020/08/14	0	0.00	3	14.05	14.10	-3	696	-0.43%
2020/08/12	0	14.20	0	0.00	14.15	0	690	0.00%
2020/08/11	5	14.18	0	0.00	14.15	5	691	0.72%
2020/08/06	90	14.87	0	0.00	14.85	90	693	12.98%
2020/08/03	0	14.60	6	14.68	14.60	-6	700	-0.86%
2020/07/30	6	14.55	1	14.50	14.60	5	707	0.71%
2020/07/28	1	14.30	5	14.61	14.10	-4	716	-0.56%
2020/07/24	6	15.27	0	0.00	14.90	6	727	0.83%
2020/07/23	0	0.00	1	15.45	15.45	-1	762	-0.13%
2020/07/21	0	0.00	5	14.50	14.45	-5	760	-0.66%
2020/07/15	5	14.90	5	14.90	14.70	0	763	0.00%
2020/07/10	57	14.90	1	15.10	14.80	56	777	7.21%
2020/07/09	87	15.10	0	0.00	15.00	87	774	11.23%
2020/07/08	43	15.20	0	0.00	15.15	43	767	5.61%
2020/07/07	100	15.23	0	0.00	15.15	100	765	13.06%
2020/07/06	5	16.35	6	16.45	16.35	-1	768	-0.13%
2020/07/03	8	16.53	8	16.40	16.35	0	763	0.00%
2020/06/30	24	15.30	0	0.00	15.40	24	661	3.63%
2020/06/29	3	15.20	0	0.00	15.20	3	661	0.45%
2020/06/19	0	0.00	5	15.40	15.45	-5	683	-0.73%
2020/06/08	0	0.00	1	15.60	15.35	-1	764	-0.13%
2020/06/05	6	15.56	1	15.55	15.65	5	787	0.64%
2020/06/03	0	0.00	1	14.45	14.70	-1	709	-0.14%
2020/06/01	1	14.30	0	0.00	14.20	1	703	0.14%
2020/05/29	2	14.15	0	0.00	14.10	2	704	0.28%
2020/05/28	0	0.00	1	14.45	14.25	-1	732	-0.14%
2020/05/26	0	14.90	0	0.00	14.20	0	751	0.00%
2020/05/21	2	14.25	0	0.00	14.30	2	764	0.26%
2020/05/15	5	14.08	0	0.00	14.05	5	769	0.65%
2020/05/04	1	14.50	0	0.00	14.50	1	794	0.13%
2020/04/29	0	0.00	2	14.80	14.80	-2	791	-0.25%
2020/04/28	20	14.94	20	14.95	14.95	0	785	0.00%
2020/04/20	2	13.85	0	0.00	13.85	2	711	0.28%
2020/04/15	2	13.75	0	0.00	13.85	2	700	0.29%
2020/03/27	0	0.00	1	12.30	12.25	-1	826	-0.12%
2020/03/25	10	12.20	10	12.20	12.15	0	816	0.00%
2020/03/17	1	11.90	0	0.00	11.85	1	805	0.12%
2020/03/13	1	13.30	0	0.00	13.40	1	807	0.12%
2020/03/12	0	0.00	3	14.85	14.50	-3	802	-0.37%
2020/03/11	3	15.55	0	0.00	15.30	3	948	0.32%
2020/03/10	1	14.30	0	0.00	15.15	1	944	0.11%
2020/03/06	0	15.25	0	0.00	15.20	0	927	0.00%
2020/03/03	3	15.50	10	15.40	15.40	-7	935	-0.75%
2020/03/02	10	14.55	0	0.00	15.05	10	917	1.09%
2020/02/25	0	15.60	0	0.00	15.65	0	977	0.00%
2020/02/20	0	15.50	0	0.00	15.50	0	1,007	0.00%
2020/02/13	0	15.70	0	0.00	15.75	0	1,043	0.00%
2020/02/11	1	15.80	0	0.00	15.75	1	1,112	0.09%
2020/02/10	1	15.85	0	0.00	15.80	1	1,133	0.09%
2020/01/30	3	15.90	0	0.00	15.80	3	1,077	0.28%
2020/01/13	0	17.10	0	0.00	17.10	0	1,060	0.00%
2020/01/07	0	0.00	8	17.10	17.20	-8	1,069	-0.75%
2020/01/06	1	17.50	0	0.00	17.20	1	1,076	0.09%
2020/01/03	1	17.75	0	0.00	17.60	1	1,076	0.09%
2020/01/02	8	17.90	1	17.65	17.90	7	1,075	0.65%
2019/12/31	2	17.70	4	17.81	17.75	-2	1,033	-0.19%
2019/12/23	0	0.00	3	17.10	17.05	-3	979	-0.31%
2019/12/18	0	17.20	0	0.00	17.15	0	1,075	0.00%
2019/12/17	0	17.05	0	0.00	17.10	0	1,074	0.00%
2019/12/16	1	17.10	0	0.00	17.10	1	1,079	0.09%
2019/12/12	3	17.50	0	0.00	17.35	3	1,071	0.28%
2019/12/11	0	0.00	1	17.35	17.40	-1	1,053	-0.09%
2019/12/10	2	17.38	0	0.00	17.25	2	1,057	0.19%
2019/12/09	1	17.60	0	0.00	17.65	1	1,054	0.09%
2019/12/06	12	17.93	16	18.06	18.00	-4	1,104	-0.36%
2019/11/27	0	0.00	1	17.30	17.20	-1	1,091	-0.09%
2019/11/26	4	17.66	2	17.70	17.40	2	1,129	0.18%
2019/11/20	0	17.30	0	0.00	17.00	0	1,232	0.00%
2019/11/19	1	17.10	1	17.20	17.20	0	1,296	0.00%
2019/11/18	0	0.00	1	16.80	17.15	-1	1,303	-0.08%
2019/11/14	0	0.00	1	16.75	16.80	-1	1,409	-0.07%
2019/11/07	3	16.60	3	16.70	16.60	0	1,424	0.00%
2019/10/30	0	16.40	0	0.00	16.40	0	1,426	0.00%
2019/10/22	1	16.55	0	0.00	16.60	1	1,493	0.07%
2019/10/21	2	16.58	0	0.00	16.55	2	1,497	0.13%
2019/10/17	0	16.90	0	0.00	16.40	0	1,496	0.00%
2019/10/14	1	16.20	0	0.00	16.15	1	1,571	0.06%
2019/10/09	1	16.10	0	0.00	16.35	1	1,572	0.06%
2019/10/08	1	16.35	0	0.00	16.30	1	1,566	0.06%
2019/10/07	0	0.00	3	16.67	16.65	-3	1,558	-0.19%
2019/09/19	8	17.35	8	17.50	17.50	0	1,495	0.00%
2019/09/10	0	0.00	4	18.25	17.65	-4	1,527	-0.26%
2019/09/09	2	18.75	0	0.00	18.75	2	1,461	0.14%
2019/09/06	0	0.00	1	18.55	18.75	-1	1,403	-0.07%
2019/08/30	0	0.00	1	18.90	18.55	-1	1,325	-0.08%
2019/08/29	1	18.80	0	0.00	18.80	1	1,286	0.08%
2019/08/22	0	0.00	2	18.60	18.65	-2	1,093	-0.18%
2019/08/20	2	18.18	0	0.00	18.40	2	995	0.20%
2019/08/15	0	0.00	1	17.55	17.65	-1	871	-0.11%
2019/08/12	1	16.90	0	0.00	17.10	1	821	0.12%
2019/07/31	0	0.00	2	17.55	17.70	-2	1,015	-0.20%
2019/07/30	6	17.87	1	17.80	17.70	5	1,024	0.49%
2019/07/19	0	0.00	2	17.50	17.40	-2	1,178	-0.17%
2019/07/11	0	0.00	6	17.30	17.25	-6	1,296	-0.46%
2019/07/10	2	17.30	2	17.25	17.35	0	1,359	0.00%
2019/07/05	8	18.50	1	18.35	18.30	7	1,493	0.47%
2019/07/01	0	0.00	3	18.05	18.05	-3	2,010	-0.15%
2019/06/24	0	0.00	1	18.00	18.00	-1	2,523	-0.04%
2019/06/21	1	18.05	5	18.13	17.80	-4	2,566	-0.16%
2019/06/20	9	18.27	0	0.00	18.25	9	2,579	0.35%
2019/06/05	0	0.00	2	17.35	17.15	-2	3,292	-0.06%
2019/05/31	0	0.00	2	17.70	17.65	-2	3,334	-0.06%
2019/05/27	2	17.10	0	0.00	16.85	2	3,377	0.06%
2019/05/15	2	18.00	0	0.00	18.00	2	3,773	0.05%
2019/05/14	2	17.80	20	17.50	18.00	-18	3,775	-0.48%
2019/05/10	2	17.80	2	18.00	17.95	0	3,750	0.00%
2019/05/08	0	0.00	2	19.55	19.40	-2	3,649	-0.05%
2019/05/06	3	19.98	1	19.80	19.80	2	3,624	0.06%
2019/05/03	2	20.00	3	20.00	20.05	-1	3,581	-0.03%
2019/05/02	7	19.82	6	20.01	20.00	1	3,554	0.03%
2019/04/26	1	19.50	50	19.49	19.45	-49	3,465	-1.41%
2019/04/25	5	19.90	50	19.85	19.80	-45	3,455	-1.30%
2019/04/24	0	0.00	47	19.62	19.70	-47	3,425	-1.37%
2019/04/23	0	0.00	20	19.70	19.65	-20	3,411	-0.59%
2019/04/22	1	19.80	1	19.55	19.55	0	3,396	0.00%
2019/04/18	0	0.00	1	20.00	19.30	-1	3,383	-0.03%
2019/04/16	52	20.18	92	20.01	20.15	-40	3,254	-1.23%
2019/04/15	29	19.58	5	19.30	19.20	24	3,188	0.75%
2019/04/12	27	19.88	10	19.69	19.60	17	3,122	0.54%
2019/04/11	57	19.93	9	19.81	19.90	48	3,078	1.56%
2019/04/10	92	20.31	8	20.50	20.25	84	2,998	2.80%
2019/04/09	1	21.90	4	22.01	22.15	-3	2,853	-0.11%
2019/04/08	22	22.74	22	22.59	22.45	0	2,791	0.00%
2019/04/03	0	0.00	23	21.50	21.65	-23	2,546	-0.90%
2019/04/02	49	21.12	3	21.45	21.30	46	2,465	1.87%
2019/04/01	0	20.75	11	21.14	20.85	-11	2,362	-0.47%
2019/03/29	1	20.45	1	20.45	20.45	0	2,213	0.00%
2019/03/28	3	20.28	11	20.22	20.10	-8	2,194	-0.36%
2019/03/27	37	21.34	18	21.04	20.75	19	2,160	0.88%
2019/03/26	13	20.40	14	20.34	20.60	-1	1,972	-0.05%
2019/03/25	10	19.80	0	0.00	19.90	10	1,938	0.52%
2019/03/22	9	20.38	19	20.51	20.25	-10	1,910	-0.52%
2019/03/21	11	20.26	0	0.00	20.25	11	1,877	0.59%
2019/03/20	10	20.30	0	0.00	20.25	10	1,863	0.54%
2019/03/19	6	20.09	1	20.35	20.20	5	1,840	0.27%
2019/03/18	9	20.41	9	20.57	20.35	0	1,870	0.00%
2019/03/15	0	0.00	11	19.63	19.65	-11	1,744	-0.63%
2019/03/14	15	19.71	7	19.85	19.40	8	1,690	0.47%
2019/03/13	7	19.64	9	19.76	19.75	-2	1,684	-0.12%
2019/03/11	1	19.30	2	19.15	19.05	-1	1,547	-0.06%
2019/03/08	0	0.00	1	18.75	18.75	-1	1,502	-0.07%
2019/03/07	3	18.70	0	0.00	18.60	3	1,497	0.20%
2019/03/06	0	0.00	1	18.85	18.85	-1	1,505	-0.07%
2019/03/05	0	19.10	0	0.00	18.95	0	1,520	0.00%
2019/02/27	0	0.00	2	18.88	19.10	-2	1,513	-0.13%
2019/02/26	0	0.00	2	18.80	18.70	-2	1,485	-0.13%
2019/02/22	0	0.00	3	18.82	18.95	-3	1,445	-0.21%
2019/02/21	30	19.23	22	19.19	19.15	8	1,415	0.57%
2019/02/20	1	18.40	7	18.59	18.70	-6	1,238	-0.48%
2019/02/19	0	0.00	1	18.10	18.15	-1	1,165	-0.09%
2019/02/15	0	0.00	1	18.30	17.95	-1	1,195	-0.08%
2019/02/12	3	17.93	2	17.85	17.85	1	1,132	0.09%
2019/01/29	0	17.20	0	0.00	17.35	0	1,151	0.00%
2019/01/14	0	17.15	0	0.00	17.00	0	1,314	0.00%
2019/01/10	4	17.60	0	0.00	17.30	4	1,345	0.30%
2018/12/28	0	0.00	8	16.75	16.80	-8	2,168	-0.37%
2018/12/27	0	0.00	4	16.85	16.90	-4	2,187	-0.18%
2018/12/20	0	0.00	4	16.90	16.90	-4	2,335	-0.17%
2018/12/17	2	17.60	0	0.00	17.60	2	2,371	0.08%
2018/12/14	2	17.70	0	0.00	17.70	2	2,365	0.08%
2018/12/13	13	18.03	0	0.00	17.90	13	2,353	0.55%
2018/12/12	1	18.10	11	18.13	18.00	-10	2,337	-0.43%
2018/12/11	10	18.05	0	0.00	17.80	10	2,303	0.43%
2018/12/07	0	0.00	2	17.65	17.75	-2	2,170	-0.09%
2018/12/06	1	18.70	1	18.10	17.45	0	2,163	0.00%
2018/12/05	0	0.00	4	17.80	17.85	-4	2,100	-0.19%
2018/12/04	0	0.00	12	18.04	17.80	-12	2,105	-0.57%
2018/12/03	10	17.45	0	0.00	17.50	10	2,068	0.48%
2018/11/29	0	0.00	2	17.48	17.10	-2	2,037	-0.10%
2018/11/26	0	0.00	1	16.85	16.85	-1	2,012	-0.05%
2018/11/16	2	16.90	0	0.00	16.75	2	2,013	0.10%
2018/11/15	0	0.00	2	16.98	16.75	-2	2,012	-0.10%
2018/11/14	4	17.33	0	0.00	17.05	4	2,001	0.20%
2018/11/13	0	0.00	9	16.30	16.95	-9	1,970	-0.46%
2018/11/09	9	16.90	0	0.00	16.80	9	1,991	0.45%
2018/11/07	1	16.45	0	0.00	16.50	1	2,079	0.05%
2018/11/05	0	16.50	0	0.00	16.50	0	2,341	0.00%
2018/11/02	0	0.00	10	16.30	16.35	-10	2,729	-0.37%
2018/11/01	1	16.35	0	0.00	16.25	1	2,780	0.04%
2018/10/31	1	16.20	0	0.00	16.15	1	2,806	0.04%
2018/10/30	0	0.00	1	15.55	15.70	-1	2,799	-0.04%
2018/10/29	1	15.50	0	0.00	15.35	1	2,801	0.04%
2018/10/26	1	15.40	3	15.38	15.30	-2	2,807	-0.07%
2018/10/25	0	0.00	2	16.05	15.80	-2	2,796	-0.07%
2018/10/16	52	18.00	53	17.95	17.25	-1	2,755	-0.04%
2018/10/15	8	18.11	6	18.00	18.20	2	2,713	0.07%
2018/10/12	20	17.65	20	18.25	18.25	0	2,535	0.00%
2018/10/11	13	16.77	3	17.37	16.60	10	2,355	0.42%
2018/10/09	2	17.70	2	17.80	18.35	0	2,306	0.00%
2018/10/08	0	16.90	0	0.00	16.95	0	2,218	0.00%
2018/10/03	2	18.00	0	0.00	17.70	2	2,258	0.09%
2018/10/02	20	18.88	10	18.43	18.25	10	2,308	0.43%
2018/09/28	0	0.00	1	17.35	17.35	-1	2,216	-0.05%
2018/09/27	1	17.35	0	0.00	17.35	1	2,219	0.05%
2018/09/21	0	0.00	1	17.10	17.05	-1	2,225	-0.04%
2018/09/10	3	16.85	3	17.20	16.75	0	2,657	0.00%
2018/09/07	0	0.00	2	16.98	16.75	-2	2,671	-0.07%
2018/09/06	0	0.00	1	17.50	17.45	-1	2,675	-0.04%
2018/09/03	1	17.90	0	0.00	17.60	1	2,738	0.04%
2018/08/29	0	0.00	1	17.45	17.35	-1	2,914	-0.03%
2018/08/21	3	17.25	3	17.35	17.40	0	3,094	0.00%
2018/08/20	0	0.00	2	17.53	17.15	-2	3,105	-0.06%
2018/08/17	0	0.00	3	17.60	17.40	-3	3,112	-0.10%
2018/08/16	2	17.70	4	17.35	17.40	-2	3,107	-0.06%
2018/08/15	2	17.85	0	0.00	17.25	2	3,098	0.06%
2018/08/14	2	18.60	4	18.15	18.10	-2	3,088	-0.06%
2018/08/13	5	18.60	3	18.50	18.50	2	3,113	0.06%
2018/08/10	11	20.65	9	20.61	20.55	2	3,221	0.06%
2018/08/09	12	20.53	6	20.34	20.40	6	3,170	0.19%
2018/08/08	5	19.51	3	19.37	19.45	2	2,779	0.07%
2018/08/07	0	0.00	1	19.15	19.50	-1	2,723	-0.04%
2018/08/02	1	18.80	0	0.00	18.65	1	2,762	0.04%
2018/07/27	0	19.00	0	0.00	19.00	0	2,712	0.00%
2018/07/24	0	0.00	5	18.30	18.45	-5	2,631	-0.19%
2018/07/20	3	18.85	10	19.09	18.55	-7	2,601	-0.27%
2018/07/19	0	0.00	6	19.12	19.45	-6	2,535	-0.24%
2018/07/18	5	18.56	0	0.00	18.50	5	2,474	0.20%
2018/07/17	4	18.88	0	0.00	18.65	4	2,456	0.16%
2018/07/13	5	18.44	2	18.55	18.40	3	2,334	0.13%
2018/07/11	2	17.95	15	17.98	17.95	-13	2,290	-0.57%
2018/07/10	14	18.45	1	18.60	18.30	13	2,270	0.57%
2018/07/02	0	0.00	2	17.80	17.60	-2	2,094	-0.10%
2018/06/29	11	19.06	5	18.50	18.35	6	2,068	0.29%
2018/06/28	2	18.60	0	0.00	18.60	2	1,818	0.11%
2018/06/21	1	17.70	0	0.00	17.70	1	1,733	0.06%
2018/06/19	0	17.20	0	0.00	17.25	0	1,698	0.00%
2018/06/15	0	0.00	4	17.59	17.20	-4	1,645	-0.24%
2018/06/13	0	0.00	3	18.02	17.85	-3	1,589	-0.19%
2018/06/11	2	18.00	1	18.35	17.95	1	1,544	0.06%
2018/06/08	8	18.43	3	18.25	18.10	5	1,518	0.33%
2018/06/07	1	18.60	0	0.00	18.50	1	1,467	0.07%
2018/06/05	0	17.15	0	0.00	17.15	0	1,347	0.00%
2018/05/31	2	17.75	2	17.80	17.60	0	1,312	0.00%
2018/05/30	17	18.14	3	17.40	18.00	14	1,271	1.10%
2018/05/23	3	17.12	0	0.00	17.00	3	1,075	0.28%
2018/05/22	0	0.00	6	17.40	16.95	-6	1,054	-0.57%
2018/05/21	0	0.00	2	17.50	17.70	-2	1,014	-0.20%
2018/05/18	8	17.00	28	17.61	18.00	-20	906	-2.21%
2018/05/17	26	16.64	4	16.50	16.70	22	672	3.27%
2018/05/15	0	0.00	3	15.70	15.65	-3	564	-0.53%
2018/05/14	5	15.98	5	15.98	16.00	0	585	0.00%
2018/05/11	3	15.78	0	0.00	15.60	3	568	0.53%
2018/05/09	0	0.00	2	15.15	15.05	-2	541	-0.37%
2018/05/08	0	0.00	2	15.65	15.05	-2	542	-0.37%
2018/04/27	6	13.50	6	13.48	13.45	0	586	0.00%
2018/04/25	0	0.00	1	13.60	13.75	-1	633	-0.16%
2018/04/23	0	0.00	1	14.35	14.15	-1	645	-0.16%
2018/04/17	0	0.00	3	14.60	14.50	-3	687	-0.44%
2018/04/16	1	14.55	0	0.00	14.50	1	749	0.13%
2018/04/11	10	14.78	0	0.00	14.55	10	1,087	0.92%
2018/04/09	0	14.60	0	0.00	14.55	0	1,110	0.00%
2018/03/23	1	14.70	1	14.60	14.60	0	1,151	0.00%
2018/03/14	1	15.50	0	0.00	15.50	1	1,157	0.09%
2018/03/08	0	14.65	0	0.00	14.60	0	1,123	0.00%
2018/02/27	0	15.00	0	0.00	14.90	0	1,207	0.00%
2018/02/05	0	16.05	0	0.00	16.05	0	1,272	0.00%
2018/01/15	0	17.15	0	0.00	17.15	0	1,130	0.00%
2018/01/10	6	17.63	34	17.26	17.20	-28	1,099	-2.55%
2018/01/09	1	17.40	7	17.16	17.45	-6	1,042	-0.58%
2018/01/08	46	18.24	18	18.17	17.90	28	997	2.81%
2018/01/05	4	18.35	11	18.04	18.35	-7	860	-0.81%