印鉐 (8080)-新光-桃園券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
18.05
漲跌
▲1.60
漲幅
+9.73%
成交量
333張
產業
上櫃營建類股▲2.29%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	16.10	15.90	-2	160	-1.25%
2024/04/22	0	0.00	0	17.75	17.75	0	155	0.00%
2024/04/19	2	14.80	0	0.00	16.15	2	148	1.35%
2024/04/18	0	15.95	0	0.00	14.70	0	147	0.00%
2024/04/15	0	14.93	0	14.15	14.55	0	146	-0.03%
2024/04/11	0	17.28	0	0.00	15.75	0	144	0.02%
2024/04/10	0	16.95	0	0.00	16.20	0	145	0.00%
2024/04/09	0	17.18	0	0.00	16.35	0	146	0.01%
2024/04/08	0.1	18.48	0	0.00	16.50	0.1	146	0.03%
2024/04/03	0	18.15	0	0.00	16.85	0	146	0.00%
2024/04/02	0	17.01	0	0.00	16.90	0	146	0.01%
2024/04/01	0	17.20	0	0.00	16.95	0	145	0.00%
2024/03/28	0	18.50	0	0.00	17.55	0	145	0.00%
2024/03/27	0	18.08	0	0.00	17.70	0	145	0.00%
2024/03/18	0	17.45	0	0.00	17.95	0	142	0.00%
2024/03/15	0	18.45	0	0.00	18.00	0	141	0.00%
2024/03/11	0	20.70	0	0.00	18.00	0	138	0.00%
2024/03/08	0	20.05	0	0.00	18.95	0	135	0.00%
2024/03/06	0	0.00	5	18.24	18.90	-5	109	-4.58%
2024/03/05	2	17.08	0	0.00	17.20	2	104	1.91%
2024/03/04	3	17.48	1	19.30	17.95	2	99	2.01%
2024/03/01	1	18.10	11	18.44	18.85	-10	90	-11.01%
2024/02/29	2	16.00	0	0.00	17.15	2	78	2.54%
2024/02/19	6	17.47	0	0.00	17.10	6	69	8.63%
2024/02/16	3	16.90	0	0.00	16.80	3	67	4.44%
2024/01/31	0	0.00	4	14.40	14.40	-4	35	-11.13%
2024/01/30	4	13.10	0	0.00	13.10	4	24	16.27%
2023/09/14	0	0.00	1	9.13	9.95	-1	14	-6.94%
2023/09/13	1	8.60	0	0.00	9.33	1	13	7.24%
2023/07/31	0	10.35	0	0.00	10.50	0	11	0.01%
2023/04/20	0	12.70	0	0.00	11.65	0	21	0.02%
2023/03/06	0	11.30	0	0.00	11.00	0	14	0.01%
2023/02/23	0	10.40	0	0.00	11.15	0	14	0.01%
2023/02/15	0	11.80	0	0.00	10.90	0	20	0.00%
2023/02/14	0	10.95	0	0.00	10.85	0	21	0.03%
2023/02/07	0	11.50	0	0.00	11.00	0	22	0.00%
2022/11/14	0	0.00	0	11.25	11.90	0	15	-0.01%
2022/09/06	0	0.00	10	11.50	11.70	-10	11	-90.78%
2022/09/02	0	0.00	10	11.65	11.60	-10	11	-89.69%
2022/08/30	4	11.48	0	0.00	11.50	4	11	35.51%
2022/08/29	16	11.50	0	0.00	12.15	16	11	143.50%
2022/03/30	0	15.75	0	0.00	16.30	0	37	0.01%
2022/03/22	0	16.50	0	0.00	16.85	0	38	0.00%
2022/03/17	0	16.50	0	0.00	16.50	0	40	0.01%
2022/03/16	0	17.15	0	0.00	16.25	0	40	0.00%
2022/03/14	0	16.60	0	0.00	16.90	0	41	0.00%
2022/03/10	0	17.40	0	0.00	16.25	0	40	0.00%
2022/03/09	0	17.30	0	0.00	17.40	0	40	0.00%
2022/03/02	0	18.75	0	0.00	17.15	0	41	0.01%
2022/03/01	0	16.80	0	0.00	17.30	0	41	0.00%
2022/02/25	0	16.05	0	0.00	16.65	0	40	0.01%
2022/02/24	0	15.05	0	0.00	15.70	0	41	0.01%
2022/02/23	0	15.70	0	0.00	16.15	0	41	0.01%
2022/02/21	0	18.30	0	0.00	17.55	0	42	0.00%
2022/02/18	0	16.55	0	0.00	16.85	0	41	0.00%
2022/02/16	0	14.60	0	0.00	15.50	0	41	0.00%
2022/01/24	0	0.00	0	9.05	9.03	0	43	-0.01%
2022/01/19	0	0.00	0	10.30	9.32	0	45	0.00%
2022/01/17	0	0.00	0	10.30	9.71	0	46	0.00%
2022/01/14	0	0.00	0	9.10	9.40	0	47	0.00%
2022/01/12	0	0.00	0	8.40	8.72	0	46	0.00%
2022/01/05	0	10.00	0	0.00	10.00	0	59	0.00%
2021/12/30	0	0.00	0	9.95	10.50	0	67	0.00%
2021/12/28	0	0.00	1	11.15	11.00	-1	65	-1.53%
2021/12/27	1	10.45	1	10.45	10.45	0	60	0.00%
2021/11/08	0	0.00	0	8.42	8.66	0	69	0.00%
2021/10/29	0	0.00	0	9.30	9.83	0	71	-0.07%
2021/10/07	0	9.90	0	0.00	9.90	0	78	0.00%
2021/04/01	0	11.15	0	0.00	10.00	0	70	0.00%
2021/03/31	0	11.30	0	0.00	10.15	0	71	0.00%
2021/03/30	0	9.85	0	0.00	10.30	0	72	0.00%
2021/03/23	0	10.30	0	0.00	10.20	0	74	0.00%
2021/03/17	0	10.30	0	0.00	10.40	0	75	0.00%
2021/03/16	0	10.30	0	0.00	10.70	0	75	0.00%
2021/03/15	0	0.00	0	10.80	10.50	0	71	0.00%
2021/03/12	0	0.00	0	10.80	10.60	0	69	-0.01%
2021/03/11	0	0.00	0	10.80	10.75	0	67	-0.01%
2021/03/10	0	10.54	0	10.80	10.70	0	68	0.01%
2021/03/08	0	10.70	0	0.00	10.70	0	68	0.01%
2021/03/05	0	10.70	0	0.00	10.70	0	67	0.02%
2021/03/04	0	0.00	0.7	10.80	10.90	-0.7	67	-1.10%
2021/03/02	0	10.35	0	0.00	10.65	0	66	0.00%
2021/02/25	0	10.70	0	0.00	10.90	0	66	0.00%
2021/02/23	0	10.60	0	0.00	11.00	0	66	0.00%
2021/02/22	0	11.00	0	0.00	11.20	0	65	0.00%
2021/02/18	0	10.25	0	0.00	10.75	0	63	0.00%
2021/02/05	0	10.40	0	0.00	10.55	0	63	0.00%
2021/02/03	0	10.40	0	0.00	10.50	0	62	0.01%
2021/01/26	0	9.38	0	0.00	9.39	0	62	0.00%
2021/01/25	0	9.82	0	0.00	9.86	0	62	0.00%
2021/01/14	0	0.00	0.3	11.67	12.40	-0.3	62	-0.48%
2021/01/13	1.2	12.90	0.3	12.85	12.85	0.9	59	1.52%
2021/01/12	0.4	11.75	0	0.00	11.75	0.4	52	0.77%
2021/01/11	0	10.70	0	0.00	10.70	0	49	0.00%
2020/12/15	0	0.00	1	3.78	3.84	-1	112	-0.89%
2020/10/27	0	0.00	11	3.62	3.62	-11	141	-7.76%
2020/10/26	0	0.00	1	3.61	3.51	-1	141	-0.71%
2020/10/22	0	0.00	1	3.80	3.80	-1	140	-0.71%
2020/10/12	1	4.04	0	0.00	4.04	1	146	0.68%
2020/09/30	0	4.31	0	0.00	3.95	0	146	0.00%
2020/09/24	2	4.78	0	0.00	4.79	2	123	1.62%
2020/09/23	12	4.36	0	0.00	4.36	12	104	11.50%
2020/09/22	0	3.90	0	0.00	3.97	0	90	0.00%
2020/08/27	0	3.07	0	0.00	3.16	0	61	0.00%
2020/08/03	0	3.03	0	0.00	3.05	0	53	0.00%
2020/04/20	0	2.88	0	0.00	3.10	0	91	0.00%
2020/04/15	0	0.00	3	2.90	2.83	-3	90	-3.32%
2020/03/25	0	3.00	0	0.00	3.00	0	89	0.00%
2020/03/10	0	3.50	0	0.00	3.60	0	83	0.00%
2020/03/06	0	3.70	0	0.00	3.76	0	82	0.00%
2020/03/02	0	3.85	0	0.00	3.85	0	82	0.01%
2019/07/18	0	2.98	0	0.00	3.10	0	36	0.00%
2019/04/23	0	4.22	0	0.00	4.18	0	68	0.00%
2019/04/22	0	4.10	0	0.00	4.12	0	68	0.00%
2019/04/19	0	4.52	0	0.00	4.52	0	66	0.01%
2019/03/27	0	0.00	3	3.40	3.40	-3	78	-3.81%
2019/03/26	0	3.51	0	0.00	3.60	0	78	0.01%
2019/03/18	0	2.91	0	0.00	2.90	0	70	0.00%
2019/03/11	0	2.98	0	0.00	3.10	0	77	0.00%
2019/03/06	0	3.21	0	0.00	3.30	0	76	0.00%
2019/01/14	0	3.55	0	0.00	3.48	0	77	0.00%
2019/01/03	0	3.99	0	0.00	4.01	0	76	0.01%
2018/12/28	0	4.13	0	0.00	4.30	0	75	0.00%
2018/12/13	0	0.00	7	3.32	3.32	-7	65	-10.68%
2018/11/30	7	3.02	0	0.00	3.02	7	71	9.81%
2018/11/06	0	3.55	0	0.00	3.87	0	75	0.00%
2018/10/08	0	4.60	0	0.00	4.50	0	69	0.00%
2018/09/12	0	3.70	0	0.00	3.88	0	60	0.00%
2018/09/11	0	0.00	12	3.65	3.65	-12	58	-20.36%
2018/09/07	9	4.50	0	0.00	4.50	9	56	16.03%
2018/09/06	3	5.00	0	0.00	5.00	3	54	5.47%
2018/07/16	0	7.82	0	0.00	8.15	0	300	0.00%
2018/06/11	0	8.67	0	0.00	8.95	0	358	0.00%
2018/05/09	0	0.00	4	9.86	9.88	-4	289	-1.38%
2018/05/04	1	9.93	0	0.00	9.85	1	285	0.35%
2018/04/30	4	9.80	0	0.00	10.10	4	282	1.42%
2018/04/25	0	8.89	0	0.00	8.83	0	224	0.00%
2018/04/24	0	8.71	0	0.00	8.71	0	223	0.00%
2018/04/18	0	8.54	0	0.00	8.56	0	207	0.00%
2018/04/17	0	8.59	0	0.00	8.61	0	209	0.00%
2018/04/16	0	8.11	0	0.00	8.68	0	213	0.00%
2018/04/12	0	8.87	0	0.00	8.80	0	215	0.00%
2018/04/09	0	9.09	0	0.00	9.09	0	221	0.00%
2018/03/26	0	0.00	1	9.13	9.13	-1	220	-0.45%
2018/03/15	1	8.82	0	0.00	8.72	1	240	0.42%
2018/03/08	0	8.51	0	0.00	8.60	0	283	0.00%
2018/02/27	0	8.68	0	0.00	8.76	0	330	0.00%
2018/02/09	0	0.00	3	7.81	7.83	-3	334	-0.90%
2018/02/05	0	8.12	0	0.00	8.22	0	357	0.00%
2018/02/02	3	8.31	0	0.00	8.24	3	357	0.84%
2018/01/15	0	8.97	0	0.00	8.97	0	345	0.00%