常珵 (8097)-新光-桃園券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
75.5
漲跌
▲0.5
漲幅
+0.67%
成交量
520張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	76.90	1	75.20	75.00	0	1,259	0.00%
2024/10/25	2	75.45	3	75.70	75.70	-1	1,236	-0.08%
2024/10/24	3	75.30	8	75.31	74.80	-5	1,218	-0.41%
2024/10/23	3	79.53	1	78.30	78.30	2	1,159	0.17%
2024/10/22	3	78.53	8	78.58	79.30	-5	1,131	-0.44%
2024/10/21	6.1	82.77	3	83.03	80.60	3.1	1,091	0.29%
2024/10/18	1	86.15	2	85.15	87.00	-1	1,005	-0.10%
2024/10/17	6	86.10	3	86.23	84.80	3	956	0.31%
2024/10/16	20.1	85.44	14	85.58	84.20	6.1	882	0.69%
2024/10/15	5	81.60	11	81.65	82.80	-6	614	-0.98%
2024/10/14	3	74.93	1	75.40	75.30	2	547	0.37%
2024/10/07	2	74.70	2	75.00	74.50	0	507	0.00%
2024/10/04	1	74.00	11	70.30	76.50	-10	464	-2.15%
2024/10/01	47	74.06	30	75.24	69.90	17	399	4.26%
2024/09/25	1	64.30	1	64.00	63.80	0	251	0.00%
2024/09/04	0	0.00	1	67.50	67.00	-1	264	-0.38%
2024/09/03	2	68.20	0	0.00	70.00	2	258	0.77%
2024/09/02	1	68.40	0	0.00	69.50	1	256	0.39%
2024/08/30	1	68.10	0	0.00	68.10	1	249	0.40%
2024/08/05	1	61.60	1	61.90	61.50	0	272	0.00%
2024/07/22	0	0.00	1	66.10	67.00	-1	299	-0.33%
2024/07/19	1	67.30	0	0.00	67.30	1	309	0.32%
2024/07/15	0	0.00	1	69.00	69.40	-1	389	-0.26%
2024/07/12	0	0.00	1	69.90	68.80	-1	402	-0.25%
2024/07/11	1	68.00	0	0.00	67.70	1	418	0.24%
2024/06/03	1	63.70	0	62.93	63.10	1	538	0.18%
2024/05/31	0	0.00	0	62.93	63.00	0	545	0.00%
2024/05/17	0	67.50	0	0.00	67.10	0	781	0.00%
2024/05/15	0	0.00	1	66.10	66.00	-1	844	-0.12%
2024/05/13	0	0.00	1	68.40	68.40	-1	847	-0.12%
2024/05/07	0	68.50	0	68.20	68.70	0	845	0.00%
2024/04/30	0	0.00	0	68.30	68.20	0	852	0.00%
2024/04/29	1	66.90	0	0.00	66.90	1	848	0.12%
2024/04/26	0	0.00	0	69.80	70.20	0	835	0.00%
2024/04/25	0	69.92	0	0.00	70.10	0	827	0.00%
2024/04/24	0	0.00	4	70.00	71.70	-4	825	-0.48%
2024/04/22	1	74.70	1	73.50	72.60	0	786	0.00%
2024/04/19	1	74.50	3	73.53	73.40	-2	776	-0.26%
2024/04/18	1	74.50	2	73.00	74.20	-1	761	-0.13%
2024/04/17	3	70.87	1	71.50	71.70	2	736	0.27%
2024/04/15	0	0.00	1	67.80	68.10	-1	704	-0.14%
2024/04/12	0	67.10	0	0.00	68.10	0	707	0.00%
2024/04/09	1	66.10	1	66.20	66.40	0	705	0.00%
2024/04/08	0	65.90	0	0.00	66.10	0	709	0.00%
2024/03/29	1	65.90	0	0.00	65.80	1	812	0.12%
2024/03/27	0	65.50	0	0.00	65.30	0	832	0.00%
2024/03/22	1	64.40	0	0.00	65.10	1	852	0.12%
2024/03/21	1	64.10	1	64.90	65.20	0	854	0.00%
2024/03/20	0	63.70	0	0.00	64.30	0	853	0.00%
2024/03/18	1	64.10	0	0.00	64.00	1	885	0.11%
2024/03/15	0	64.10	0	0.00	63.90	0	895	0.00%
2024/03/14	0	63.60	0	0.00	65.70	0	893	0.00%
2024/03/13	1	63.40	0	0.00	63.90	1	887	0.11%
2024/03/12	0	65.05	1	65.00	65.40	-1	885	-0.11%
2024/03/11	0	61.60	0	0.00	61.50	0	887	0.00%
2024/03/08	1	61.30	1	61.40	61.40	0	889	0.00%
2024/03/07	1	63.50	0	0.00	62.90	1	886	0.11%
2024/03/06	0	66.00	0	0.00	66.00	0	874	0.00%
2024/03/05	1	67.20	1	67.00	67.00	0	871	0.00%
2024/03/04	2	67.50	1	67.50	67.00	1	851	0.12%
2024/02/29	0	0.00	4	68.60	68.60	-4	841	-0.48%
2024/02/27	0	68.60	0	0.00	68.60	0	846	0.00%
2024/02/26	1	70.30	2.1	69.71	69.50	-1.1	825	-0.13%
2024/02/23	0	68.75	1	67.80	67.70	-1	779	-0.13%
2024/02/22	0	64.30	0	0.00	65.50	0	715	0.00%
2024/02/21	0	0.00	1	65.30	64.60	-1	709	-0.14%
2024/02/20	4	64.00	7	65.50	65.90	-3	711	-0.42%
2024/02/19	1	68.40	0	0.00	67.80	1	671	0.15%
2024/02/16	5	69.12	5	66.86	69.00	0	653	0.00%
2024/02/02	0	0.00	8	63.83	63.50	-8	606	-1.32%
2024/01/26	0	0.00	1	63.60	63.50	-1	591	-0.17%
2024/01/25	3	63.67	0	0.00	63.40	3	587	0.51%
2024/01/24	5	63.86	0	0.00	64.00	5	591	0.85%
2024/01/23	0	0.00	1	63.70	63.70	-1	588	-0.17%
2024/01/22	3	64.60	0	0.00	64.40	3	586	0.51%
2024/01/19	1	64.80	0	0.00	64.80	1	584	0.17%
2024/01/18	1	64.60	0	0.00	64.80	1	582	0.17%
2024/01/17	0	63.90	0	0.00	63.60	0	574	0.00%
2024/01/15	1	65.00	0	0.00	65.00	1	565	0.18%
2024/01/12	0	0.00	0.1	63.70	63.40	-0.1	572	-0.02%
2024/01/10	2	60.05	1	60.20	60.20	1	571	0.17%
2024/01/09	0.1	60.59	2	60.30	60.10	-1.9	567	-0.33%
2024/01/08	2	63.30	0	0.00	61.60	2	553	0.36%
2024/01/05	0	0.00	1	64.50	64.00	-1	543	-0.18%
2023/12/29	5	62.30	1	62.70	62.40	4	521	0.77%
2023/12/28	0	0.00	3	65.80	65.50	-3	489	-0.61%
2023/12/15	0	56.13	1	55.30	56.30	-1	518	-0.19%
2023/12/14	0	56.00	1	56.20	56.00	-1	515	-0.19%
2023/12/13	2	59.45	1	57.50	56.10	1	511	0.20%
2023/12/12	0	55.30	1	56.10	56.40	-1	480	-0.21%
2023/12/11	0	55.10	0	0.00	55.00	0	469	0.00%
2023/12/07	0	0.00	3	55.70	55.70	-3	473	-0.63%
2023/12/06	4	57.58	3	57.53	57.70	1	467	0.21%
2023/11/30	0	0.00	1	56.10	55.80	-1	438	-0.23%
2023/11/28	0	55.53	0	0.00	56.30	0	436	0.00%
2023/11/27	1	54.80	0	0.00	54.90	1	434	0.23%
2023/11/21	0	52.10	0	0.00	52.20	0	464	0.00%
2023/11/16	0	0.00	5	50.82	51.30	-5	466	-1.07%
2023/11/15	0	0.00	5	48.90	49.15	-5	467	-1.07%
2023/11/08	0	0.00	10.1	46.05	46.25	-10.1	494	-2.04%
2023/11/07	3	45.10	0	0.00	45.10	3	511	0.59%
2023/11/06	0	0.00	0	45.65	45.40	0	516	0.00%
2023/11/03	2	44.80	2	46.00	46.00	0	518	0.00%
2023/11/02	2	45.10	0	0.00	45.45	2	520	0.38%
2023/11/01	0	0.00	2	45.90	45.25	-2	521	-0.38%
2023/10/31	2	44.00	0	0.00	44.15	2	517	0.39%
2023/10/30	5	45.20	5	45.80	44.85	0	520	0.00%
2023/10/27	0	0.00	5	44.80	45.20	-5	521	-0.96%
2023/10/25	0	0.00	2	43.85	43.95	-2	524	-0.38%
2023/10/24	2	42.50	0	0.00	42.75	2	524	0.38%
2023/10/23	10	43.65	6	44.99	43.20	4	524	0.76%
2023/10/20	3	43.57	10	44.60	44.85	-7	520	-1.34%
2023/10/19	0	0.00	1	41.00	41.35	-1	514	-0.19%
2023/10/17	2.1	44.75	0	0.00	44.70	2.1	504	0.42%
2023/10/13	1	45.40	1	45.50	45.10	0	523	0.00%
2023/10/12	0	0.00	1	45.40	45.05	-1	531	-0.19%
2023/10/11	5	46.10	0	0.00	45.30	5	533	0.94%
2023/10/06	2	46.40	5	47.10	46.80	-3	533	-0.56%
2023/10/05	2	45.90	2	46.05	46.00	0	551	0.00%
2023/10/03	5	46.40	0	0.00	46.15	5	583	0.86%
2023/09/28	2	46.90	5	47.15	46.90	-3	596	-0.50%
2023/09/27	6	46.46	7	46.74	46.65	-1	593	-0.17%
2023/09/26	11	46.25	16	45.95	45.80	-5	593	-0.84%
2023/09/25	21	52.34	3	50.55	49.95	18	557	3.23%
2023/09/22	0	0.00	1	55.80	55.50	-1	484	-0.21%
2023/09/19	0	55.60	0	0.00	54.80	0	490	0.00%
2023/09/14	0	0.00	2	55.40	55.20	-2	505	-0.40%
2023/09/12	1	55.00	0	0.00	55.00	1	523	0.19%
2023/09/11	0	0.00	1	57.20	55.70	-1	526	-0.19%
2023/09/08	1	57.20	0	0.00	55.60	1	543	0.18%
2023/09/07	0	56.50	7	57.04	56.80	-7	542	-1.29%
2023/09/04	2	55.70	0	0.00	56.10	2	568	0.35%
2023/08/31	2	56.90	1	57.80	56.50	1	638	0.16%
2023/08/25	4	55.05	6	54.68	56.50	-2	704	-0.28%
2023/08/24	2	53.20	2	54.00	53.60	0	682	0.00%
2023/08/23	0	0.00	4	54.00	54.00	-4	687	-0.58%
2023/08/22	0	0.00	1	54.40	53.60	-1	719	-0.14%
2023/08/21	0	0.00	2	53.50	53.40	-2	770	-0.26%
2023/08/18	5	53.60	2.4	53.26	51.90	2.6	807	0.32%
2023/08/17	0	49.00	0	0.00	50.20	0	830	0.00%
2023/08/16	0	49.40	0	0.00	49.35	0	897	0.00%
2023/08/14	0	51.60	0	0.00	51.00	0	988	0.00%
2023/08/11	0	0.00	3	51.05	51.90	-3	992	-0.30%
2023/08/10	0	0.00	0	49.10	48.00	0	995	0.00%
2023/08/09	0	48.90	0	0.00	48.65	0	1,041	0.00%
2023/08/08	1	48.85	0	0.00	48.85	1	1,115	0.09%
2023/08/04	1	48.70	1	49.10	48.70	0	1,405	0.00%
2023/08/02	0.2	47.89	0	0.00	47.35	0.2	1,477	0.01%
2023/07/31	0	47.91	0	0.00	47.95	0	1,493	0.00%
2023/07/27	0.1	47.80	0	0.00	47.70	0.1	1,516	0.01%
2023/07/26	0	0.00	1	48.25	47.80	-1	1,526	-0.07%
2023/07/21	1	49.20	1	49.80	49.15	0	1,534	0.00%
2023/07/18	4	48.68	3	49.33	48.75	1	1,544	0.06%
2023/07/17	0	0.00	72	51.92	52.10	-72	1,552	-4.64%
2023/07/14	1.1	51.91	0	0.00	51.80	1.1	1,556	0.07%
2023/07/11	6	54.75	1	54.40	53.30	5	1,590	0.31%
2023/07/10	4	56.45	1	56.80	55.90	3	1,587	0.19%
2023/07/07	3	54.97	36	55.18	55.90	-33	1,589	-2.08%
2023/07/06	2	56.65	0	0.00	56.00	2	1,643	0.12%
2023/07/05	6	57.08	2	57.50	57.00	4	1,645	0.24%
2023/07/04	0	0.00	1	58.60	58.60	-1	1,655	-0.06%
2023/07/03	21	57.98	4	58.25	57.90	17	1,669	1.02%
2023/06/30	4	56.60	4	57.40	56.80	0	1,666	0.00%
2023/06/29	4	56.10	0	0.00	56.10	4	1,662	0.24%
2023/06/26	2	57.25	1	57.40	57.20	1	1,684	0.06%
2023/06/21	0	0.00	1	57.70	57.90	-1	1,690	-0.06%
2023/06/20	1	55.80	3	57.30	57.70	-2	1,700	-0.12%
2023/06/19	3	56.53	2	56.60	56.40	1	1,715	0.06%
2023/06/16	32	57.88	2	58.20	57.70	30	1,721	1.74%
2023/06/15	0	0.00	2	57.15	57.50	-2	1,729	-0.12%
2023/06/14	4	56.70	0	0.00	56.70	4	1,737	0.23%
2023/06/13	24	58.58	0	0.00	58.10	24	1,733	1.38%
2023/06/12	0.1	58.18	0	0.00	58.20	0.1	1,753	0.01%
2023/06/09	0	0.00	2	60.30	59.60	-2	1,754	-0.11%
2023/06/08	0	0.00	0.1	59.20	58.60	-0.1	1,768	-0.01%
2023/06/07	2	58.25	1	58.90	57.80	1	1,778	0.06%
2023/06/06	12	58.35	12	58.39	58.00	0	1,767	0.00%
2023/06/05	2	63.40	2	63.30	62.60	0	1,719	0.00%
2023/06/02	3	63.97	2	63.70	63.00	1	1,717	0.06%
2023/06/01	2	63.15	0	0.00	63.70	2	1,704	0.12%
2023/05/31	2	62.75	3	62.43	62.50	-1	1,713	-0.06%
2023/05/30	1	60.60	1	60.90	61.20	0	1,708	0.00%
2023/05/29	1	60.60	1	61.30	60.80	0	1,721	0.00%
2023/05/26	2	60.00	2	60.45	60.10	0	1,717	0.00%
2023/05/25	2	62.35	7	61.17	60.20	-5	1,705	-0.29%
2023/05/24	0	0.00	4	63.00	63.60	-4	1,665	-0.24%
2023/05/23	1	62.20	6.2	62.17	63.20	-5.2	1,657	-0.31%
2023/05/22	24	60.93	30	60.76	61.70	-6	1,657	-0.36%
2023/05/19	3	58.53	9	58.27	59.90	-6	1,607	-0.37%
2023/05/17	0	0.00	0	55.80	55.60	0	1,551	0.00%
2023/05/16	4	55.50	0	0.00	55.60	4	1,553	0.26%
2023/05/15	20	57.10	21	56.12	56.20	-1	1,540	-0.06%
2023/05/12	21	56.20	28	54.87	56.60	-7	1,500	-0.47%
2023/05/11	25	55.89	13	55.30	54.90	12	1,450	0.83%
2023/05/10	19	54.66	20.1	54.81	54.50	-1.1	1,324	-0.08%
2023/05/09	2	51.10	8	51.29	52.20	-6	1,195	-0.50%
2023/05/08	1	49.05	4	48.88	48.85	-3	1,132	-0.26%
2023/05/05	5	47.60	10	48.18	47.95	-5	1,125	-0.44%
2023/05/04	6	46.83	7	48.24	47.95	-1	1,128	-0.09%
2023/05/03	10	47.36	2	48.80	47.40	8	1,127	0.71%
2023/05/02	2	49.00	0	0.00	49.00	2	1,115	0.18%
2023/04/28	0	0.00	3	49.88	50.10	-3	1,112	-0.27%
2023/04/26	0	0.00	1	48.05	48.70	-1	1,103	-0.09%
2023/04/25	2	47.93	0	0.00	47.85	2	1,105	0.18%
2023/04/24	0	48.82	0	0.00	48.60	0	1,105	0.00%
2023/04/21	3	48.42	0	0.00	48.75	3	1,133	0.26%
2023/04/20	5.1	49.28	6	49.74	49.05	-0.9	1,129	-0.08%
2023/04/19	0	48.60	1	49.00	48.80	-1	1,111	-0.09%
2023/04/18	2	48.50	0	0.00	48.40	2	1,100	0.18%
2023/04/17	16	49.12	16	49.27	49.05	0	1,091	0.00%
2023/04/14	11	47.72	32	47.82	48.90	-21	1,071	-1.96%
2023/04/13	0	47.05	0.4	46.86	46.75	-0.4	1,056	-0.04%
2023/04/12	4	45.80	2	46.47	46.70	2	1,047	0.19%
2023/04/11	4.2	45.59	5.2	45.73	46.35	-1	1,038	-0.09%
2023/04/10	0.4	46.24	0	0.00	46.45	0.4	992	0.04%
2023/04/07	6	45.49	0	0.00	44.95	6	978	0.61%
2023/04/06	8	46.23	0	0.00	45.50	8	958	0.83%
2023/03/31	18	47.86	0	0.00	47.45	18	933	1.93%
2023/03/30	4	48.68	0	0.00	48.60	4	920	0.43%
2023/03/29	0	0.00	5	48.80	48.10	-5	919	-0.54%
2023/03/28	7	48.09	1	48.10	48.10	6	923	0.65%
2023/03/27	1	48.30	0	0.00	49.25	1	912	0.11%
2023/03/23	0	0.00	5	50.28	49.80	-5	894	-0.56%
2023/03/20	2	47.63	3	47.73	47.25	-1	887	-0.11%
2023/03/17	2	47.33	0	0.00	47.00	2	879	0.23%
2023/03/16	15	47.66	32	48.56	47.60	-17	880	-1.93%
2023/03/15	18	49.94	4	50.60	49.10	14	919	1.52%
2023/03/14	2	50.00	4	50.50	50.90	-2	945	-0.21%
2023/03/13	4	50.63	0	0.00	50.70	4	965	0.41%
2023/03/08	3	55.97	0	0.00	55.50	3	1,000	0.30%
2023/03/06	1	56.50	0	0.00	56.60	1	994	0.10%
2023/03/03	1	56.90	3	56.80	56.00	-2	993	-0.20%
2023/03/02	8	54.29	11	55.05	56.00	-3	972	-0.31%
2023/03/01	8	55.80	0	0.00	55.30	8	956	0.84%
2023/02/23	2	57.40	2	57.10	57.40	0	940	0.00%
2023/02/22	4	57.05	2	57.25	57.30	2	936	0.21%
2023/02/21	3	57.83	2	57.80	57.50	1	945	0.11%
2023/02/20	5	57.60	3	57.30	57.30	2	915	0.22%
2023/02/16	2	57.55	0	0.00	57.70	2	880	0.23%
2023/02/13	7	59.73	0	0.00	58.80	7	889	0.79%
2023/02/10	4	58.95	0	0.00	58.80	4	887	0.45%
2023/02/09	7	59.00	0	0.00	58.80	7	896	0.78%
2023/02/08	3	59.33	0	0.00	59.50	3	895	0.33%
2023/02/01	0	0.00	1	63.50	63.00	-1	941	-0.11%
2023/01/31	0	0.00	1	62.50	62.60	-1	943	-0.11%
2023/01/30	0	0.00	2	62.30	61.90	-2	938	-0.21%
2023/01/16	1	61.70	1	61.50	62.00	0	932	0.00%
2023/01/12	1	60.40	1.2	60.90	61.00	-0.2	927	-0.02%
2023/01/11	0	0.00	1	61.00	60.70	-1	922	-0.11%
2023/01/10	1	58.70	0	0.00	58.30	1	899	0.11%
2023/01/05	0	0.00	1	58.80	59.10	-1	944	-0.11%
2023/01/03	0	0.00	4	58.70	58.30	-4	965	-0.41%
2022/12/29	5	61.84	4	61.70	61.50	1	964	0.10%
2022/12/28	1	63.00	0	0.00	60.80	1	987	0.10%
2022/12/21	1	60.00	0	0.00	60.00	1	1,063	0.09%
2022/12/20	3	61.03	0	0.00	60.00	3	1,082	0.28%
2022/12/19	2	63.50	0	0.00	63.20	2	1,092	0.18%
2022/12/16	2	63.60	0	0.00	63.30	2	1,101	0.18%
2022/12/14	0	0.00	1	62.70	62.90	-1	1,102	-0.09%
2022/12/13	5	63.78	0	0.00	63.30	5	1,107	0.45%
2022/12/08	2	68.20	2	69.00	66.80	0	1,167	0.00%
2022/12/07	1	68.60	1	68.90	69.20	0	1,177	0.00%
2022/12/06	6	72.97	8	72.68	72.80	-2	1,175	-0.17%
2022/12/05	4	67.45	0	0.00	68.20	4	1,148	0.35%
2022/12/02	5	66.30	0	0.00	68.30	5	1,144	0.44%
2022/12/01	1	62.90	0	0.00	63.00	1	1,110	0.09%
2022/11/30	1	62.30	1	63.10	62.40	0	1,154	0.00%
2022/11/24	1	62.70	0	0.00	62.70	1	1,652	0.06%
2022/11/17	1	61.80	1	62.10	62.80	0	1,837	0.00%
2022/11/15	1	60.90	1.3	59.39	59.80	-0.3	1,814	-0.02%
2022/11/14	0	0.00	0	60.30	60.50	0	1,813	0.00%
2022/11/11	0	0.00	8	60.61	60.80	-8	1,811	-0.44%
2022/11/10	0	0.00	0.6	62.40	62.90	-0.6	1,779	-0.03%
2022/11/09	0	0.00	0.1	62.40	62.90	-0.1	1,774	0.00%
2022/11/08	0	0.00	0.6	61.80	62.20	-0.6	1,764	-0.03%
2022/11/07	2	64.90	0.4	63.40	62.90	1.6	1,764	0.09%
2022/11/03	0	0.00	0.8	60.10	60.60	-0.8	1,843	-0.04%
2022/11/01	2	59.40	2	59.90	59.70	0	2,094	0.00%
2022/10/31	2	56.20	0	0.00	58.70	2	2,135	0.09%
2022/10/20	0	0.00	3	60.70	61.80	-3	2,275	-0.13%
2022/10/17	0	0.00	2	62.00	62.50	-2	2,304	-0.09%
2022/10/06	0	0.00	1	64.70	64.70	-1	2,482	-0.04%
2022/10/05	1	64.90	1	65.40	65.30	0	2,476	0.00%
2022/10/04	0	0.00	0.5	64.30	64.90	-0.5	2,446	-0.02%
2022/10/03	1	63.70	0	0.00	63.40	1	2,446	0.04%
2022/09/30	2	62.70	2	63.10	64.40	0	2,428	0.00%
2022/09/28	2	64.45	2	64.65	61.30	0	2,400	0.00%
2022/09/27	1	67.40	1	66.10	66.60	0	2,374	0.00%
2022/09/26	0	0.00	1	71.40	68.50	-1	2,356	-0.04%
2022/09/23	1	73.90	4	73.63	73.30	-3	2,385	-0.13%
2022/09/21	2	75.75	1	75.80	75.40	1	2,472	0.04%
2022/09/20	0	0.00	2.5	75.60	76.00	-2.5	2,489	-0.10%
2022/09/19	4	73.78	4	73.15	74.10	0	2,507	0.00%
2022/09/16	2	76.75	2	78.80	75.00	0	2,497	0.00%
2022/09/15	2	81.80	2	82.50	80.10	0	2,483	0.00%
2022/09/14	15	81.57	8	81.20	81.60	7	2,504	0.28%
2022/09/13	10	83.05	4	83.70	81.60	6	2,595	0.23%
2022/09/12	8	82.11	9.2	83.19	83.20	-1.2	2,572	-0.05%
2022/09/08	12	83.46	9	83.92	83.50	3	2,574	0.12%
2022/09/07	3	82.87	3	83.90	84.00	0	2,564	0.00%
2022/09/06	15	82.77	20	83.17	84.50	-5	2,545	-0.20%
2022/09/05	8	81.16	17	81.42	81.50	-9	2,504	-0.36%
2022/09/02	9	81.69	2	80.60	80.60	7	2,498	0.28%
2022/09/01	12	88.91	10	90.21	81.90	2	2,450	0.08%
2022/08/31	15	85.74	11	87.11	86.00	4	2,124	0.19%
2022/08/30	5	84.10	4	86.83	86.30	1	2,059	0.05%
2022/08/29	4	82.68	1	81.80	81.80	3	1,996	0.15%
2022/08/26	14	84.41	17	83.47	82.00	-3	2,128	-0.14%
2022/08/25	2	86.20	0	0.00	86.00	2	2,199	0.09%
2022/08/24	0	0.00	2	86.00	86.00	-2	2,250	-0.09%
2022/08/19	0	0.00	1	83.00	83.70	-1	2,387	-0.04%
2022/08/17	0	0.00	1	80.00	80.80	-1	2,428	-0.04%
2022/08/16	0	0.00	1	79.40	79.30	-1	2,438	-0.04%
2022/08/12	2	78.00	1	77.60	77.50	1	2,449	0.04%
2022/08/11	13	78.23	8	78.96	79.00	5	2,462	0.20%
2022/08/10	9.2	79.02	14	78.88	78.00	-4.8	2,400	-0.20%
2022/08/09	26	82.70	18	82.59	78.90	8	2,396	0.33%
2022/08/08	15	80.40	17	80.66	79.70	-2	2,249	-0.09%
2022/08/05	2.4	78.50	3	80.17	80.70	-0.6	2,169	-0.03%
2022/08/04	2	72.45	0	0.00	73.40	2	2,096	0.10%
2022/08/03	1	75.80	0.3	74.70	74.50	0.7	2,095	0.03%
2022/08/02	1	77.10	0	0.00	77.00	1	2,093	0.05%
2022/08/01	3.2	79.64	4	79.95	79.60	-0.8	2,076	-0.04%
2022/07/29	2.5	78.38	1	79.40	78.40	1.5	2,030	0.07%
2022/07/28	1	78.50	0	0.00	77.70	1	2,026	0.05%
2022/07/27	7	78.13	12	79.08	79.40	-5	2,005	-0.25%
2022/07/26	1	75.20	1	76.10	74.20	0	1,979	0.00%
2022/07/22	2	77.95	2	77.60	76.10	0	1,966	0.00%
2022/07/21	3	79.37	2	79.05	79.50	1	1,947	0.05%
2022/07/20	6	79.40	4	79.30	80.50	2	1,929	0.10%
2022/07/19	8	78.46	16	78.28	80.00	-8	1,881	-0.43%
2022/07/18	11	77.98	1	77.80	77.00	10	1,803	0.55%
2022/07/13	0	0.00	2	72.00	70.30	-2	1,711	-0.12%
2022/07/12	1	68.90	0	0.00	69.00	1	1,712	0.06%
2022/07/11	1	70.00	2	69.30	68.10	-1	1,711	-0.06%
2022/07/08	4	73.85	0	0.00	72.10	4	1,725	0.23%
2022/07/05	2	72.60	0	0.00	73.00	2	1,762	0.11%
2022/07/01	1	71.40	1	73.20	66.50	0	1,767	0.00%
2022/06/30	7	77.76	6	75.27	73.30	1	1,728	0.06%
2022/06/29	0	0.00	1	82.00	81.00	-1	1,690	-0.06%
2022/06/28	2	76.50	4	77.05	77.00	-2	1,640	-0.12%
2022/06/24	2	72.50	2	73.70	73.80	0	1,606	0.00%
2022/06/23	0	0.00	1	71.50	73.20	-1	1,586	-0.06%
2022/06/21	9	75.44	6.1	77.09	75.80	2.9	1,512	0.19%
2022/06/17	0	0.00	2	81.65	85.80	-2	1,374	-0.15%
2022/06/16	0	0.00	1	87.50	84.90	-1	1,355	-0.07%
2022/06/15	0	0.00	1	87.00	86.50	-1	1,333	-0.07%
2022/06/13	1	89.00	11	89.00	90.20	-10	1,302	-0.77%
2022/06/10	0.1	90.00	1	87.60	90.00	-0.9	1,275	-0.07%
2022/06/09	1	86.60	0	87.60	86.00	1	1,257	0.08%
2022/06/08	0	0.00	4	82.63	81.50	-4	1,239	-0.32%
2022/06/07	1	82.90	4	77.50	82.50	-3	1,229	-0.24%
2022/06/06	13	86.37	7	86.71	79.30	6	1,202	0.50%
2022/06/02	5	87.00	5.1	86.37	87.70	-0.1	1,045	-0.01%
2022/06/01	3	80.43	1	83.10	83.10	2	900	0.22%
2022/05/31	5	74.50	5	73.72	75.60	0	860	0.00%
2022/05/30	0.1	73.50	0	0.00	72.30	0.1	879	0.01%
2022/05/27	13	68.31	15	69.24	71.30	-2	866	-0.23%
2022/05/26	5	68.34	6	66.50	69.70	-1	783	-0.13%
2022/05/24	3	61.57	2	62.10	61.30	1	760	0.13%
2022/05/19	0	0.00	1	59.80	59.60	-1	758	-0.13%
2022/05/18	1	58.90	0	0.00	59.50	1	743	0.13%
2022/05/17	22	56.70	1	53.80	57.20	21	733	2.86%
2022/05/16	1	54.40	1	54.90	54.30	0	711	0.00%
2022/05/12	1	49.75	3	50.08	49.75	-2	699	-0.29%
2022/05/11	1	49.70	16	51.82	49.15	-15	699	-2.14%
2022/05/09	1	49.10	0	0.00	49.65	1	719	0.14%
2022/05/05	0	0.00	1	47.45	48.50	-1	740	-0.14%
2022/05/03	1	46.45	2	48.20	46.45	-1	735	-0.14%
2022/04/22	0	0.00	2	44.55	44.40	-2	742	-0.27%
2022/04/21	3	44.90	0	0.00	45.15	3	772	0.39%
2022/04/14	2	47.08	0	0.00	45.20	2	830	0.24%
2022/04/13	0	0.00	1	43.85	47.00	-1	818	-0.12%
2022/04/12	18	44.26	9	43.85	43.85	9	813	1.11%
2022/03/30	0	0.00	1	43.30	43.90	-1	758	-0.13%
2022/03/29	1	43.00	0	0.00	43.05	1	767	0.13%
2022/03/28	1	42.80	0	0.00	42.15	1	778	0.13%
2022/03/18	1	38.00	0	0.00	38.25	1	790	0.13%
2022/03/09	0	0.00	1	36.35	35.80	-1	879	-0.11%
2022/03/04	2	37.33	0	0.00	36.20	2	974	0.21%
2022/03/03	0	0.00	1	36.45	36.90	-1	958	-0.10%
2022/02/25	0	0.00	2	40.88	41.00	-2	896	-0.22%
2022/02/22	1	40.20	0	0.00	39.20	1	874	0.11%
2022/02/16	1	40.30	3	40.62	39.90	-2	838	-0.24%
2022/02/15	1	40.30	0	0.00	39.40	1	829	0.12%
2022/02/08	0	0.00	4	38.28	38.65	-4	797	-0.50%
2022/01/26	1	32.30	4	32.73	34.10	-3	789	-0.38%
2022/01/25	1	33.35	3	32.87	32.80	-2	784	-0.25%
2022/01/24	1	33.20	1	33.45	33.90	0	780	0.00%
2022/01/21	1	34.80	0	0.00	35.10	1	765	0.13%
2022/01/19	0	0.00	1	35.25	35.20	-1	775	-0.13%
2022/01/14	0	0.00	3	34.00	34.50	-3	766	-0.39%
2022/01/13	5	34.30	0	0.00	35.00	5	736	0.68%
2022/01/12	3	32.80	2	31.83	32.80	1	713	0.14%
2022/01/11	2	31.55	0	0.00	31.25	2	700	0.29%
2022/01/06	0	0.00	1	29.30	30.00	-1	662	-0.15%
2022/01/04	0	0.00	1	31.30	30.80	-1	652	-0.15%
2021/12/29	3	31.55	0	0.00	31.40	3	648	0.46%
2021/12/27	0	0.00	1	31.40	31.45	-1	648	-0.15%
2021/12/24	2	31.70	0	0.00	31.55	2	650	0.31%
2021/12/22	1	32.80	1	33.00	32.70	0	630	0.00%
2021/12/15	0	0.00	3	32.50	31.75	-3	606	-0.49%
2021/12/10	2	31.70	0	0.00	31.55	2	586	0.34%
2021/12/09	4	32.48	1	32.30	32.20	3	577	0.52%
2021/12/07	2	31.70	0	0.00	31.20	2	765	0.26%
2021/12/06	1	31.70	1	32.00	32.00	0	764	0.00%
2021/12/03	5	31.91	5	31.43	31.45	0	770	0.00%
2021/12/02	10	31.11	5	31.58	31.95	5	773	0.65%
2021/12/01	0	0.00	6	29.40	29.55	-6	723	-0.83%
2021/11/23	0	0.00	1	26.50	26.10	-1	680	-0.15%
2021/11/12	0	0.00	4	23.83	24.00	-4	647	-0.62%
2021/11/11	1	23.85	0	0.00	23.85	1	649	0.15%
2021/11/09	1	24.55	1	24.15	24.05	0	650	0.00%
2021/11/08	0	0.00	1	25.00	24.75	-1	646	-0.15%
2021/11/05	8	24.21	6	24.20	24.30	2	635	0.31%
2021/11/04	1	22.20	2	23.65	23.80	-1	597	-0.17%
2021/10/28	4	20.84	0	0.00	20.55	4	561	0.71%
2021/10/27	1	20.25	0	0.00	20.20	1	548	0.18%
2021/10/04	1	20.75	1	20.70	20.50	0	606	0.00%
2021/10/01	1	22.00	0	0.00	20.75	1	615	0.16%
2021/09/28	0	0.00	1	23.60	23.15	-1	620	-0.16%
2021/09/27	2	23.43	0	0.00	23.05	2	622	0.32%
2021/09/24	1	22.50	1	22.45	22.10	0	632	0.00%
2021/09/23	1	23.35	0	0.00	22.95	1	653	0.15%
2021/09/15	0	0.00	6	25.07	24.80	-6	712	-0.84%
2021/09/13	3	28.20	33	27.76	26.95	-30	704	-4.26%
2021/09/10	2	28.55	2	27.65	27.50	0	509	0.00%
2021/09/08	1	30.10	1	29.90	29.80	0	492	0.00%
2021/09/07	5	30.01	2	30.25	29.90	3	483	0.62%
2021/09/06	1	28.50	0	0.00	27.85	1	458	0.22%
2021/09/02	2	25.88	2	25.63	25.40	0	429	0.00%
2021/08/11	31	26.46	0	0.00	26.20	31	467	6.63%
2021/08/04	0	0.00	2	27.10	27.30	-2	477	-0.42%
2021/08/03	0	0.00	1	27.20	27.10	-1	485	-0.21%
2021/08/02	2	26.95	2	26.48	26.95	0	488	0.00%
2021/07/30	2	26.83	0	0.00	25.70	2	490	0.41%
2021/07/29	0	0.00	2	24.63	25.60	-2	502	-0.40%
2021/07/28	1	25.50	0	0.00	25.20	1	511	0.20%
2021/07/27	1	26.40	0	0.00	26.75	1	522	0.19%
2021/07/21	1	27.00	0	0.00	27.00	1	535	0.19%
2021/07/19	0	0.00	1	28.50	28.40	-1	545	-0.18%
2021/07/14	1	30.25	0	0.00	29.65	1	549	0.18%
2021/07/12	1	29.10	2	29.40	29.40	-1	545	-0.18%
2021/07/05	1	30.40	0	0.00	30.40	1	509	0.20%
2021/07/02	1	30.10	0	0.00	30.05	1	507	0.20%
2021/07/01	2	30.00	1	32.05	30.00	1	501	0.20%
2021/06/28	2	29.10	2	29.50	30.25	0	448	0.00%
2021/06/25	1	26.90	0	0.00	27.50	1	427	0.23%
2021/06/24	0	0.00	20	26.08	26.20	-20	404	-4.94%
2021/06/22	1	24.55	0	0.00	24.60	1	391	0.26%
2021/06/21	10	25.00	1	24.65	24.65	9	390	2.30%
2021/06/18	0	0.00	5	26.35	25.60	-5	386	-1.29%
2021/06/11	2	24.50	1	24.90	25.15	1	355	0.28%
2021/06/10	6	25.04	1	24.95	24.85	5	353	1.42%
2021/06/02	0	0.00	20	22.95	22.70	-20	337	-5.93%
2021/06/01	0	0.00	6	23.65	23.00	-6	332	-1.80%
2021/05/28	8	24.45	0	0.00	24.45	8	326	2.45%
2021/05/27	18	25.20	0	0.00	25.20	18	315	5.71%
2021/05/06	2	25.93	2	25.65	23.00	0	283	0.00%
2021/05/05	14	25.43	4	25.36	25.50	10	264	3.78%
2021/05/03	0	0.00	2	21.68	22.15	-2	227	-0.88%
2021/04/29	0	0.00	1	20.35	20.30	-1	211	-0.47%
2021/03/30	0	0.00	1	16.60	16.60	-1	224	-0.45%
2021/03/26	0	0.00	3	17.00	17.00	-3	227	-1.32%
2021/03/02	2	18.90	10	18.80	18.65	-8	227	-3.52%
2021/02/23	1	17.80	0	0.00	17.95	1	220	0.45%
2021/02/18	0	0.00	5	17.07	17.10	-5	199	-2.50%
2021/02/17	3	15.50	3	15.40	15.55	0	186	0.00%
2021/01/28	0	0.00	2	13.90	14.25	-2	170	-1.17%
2021/01/26	1	14.20	0	0.00	14.25	1	170	0.59%
2021/01/21	4	14.55	0	0.00	15.20	4	170	2.35%
2021/01/20	12	16.17	0	0.00	14.60	12	166	7.20%
2021/01/18	0	0.00	0	15.80	15.95	0	129	0.00%
2021/01/13	0	0.00	1	15.20	15.20	-1	99	-1.00%
2021/01/05	0	0.00	1	13.85	13.80	-1	73	-1.36%
2021/01/04	0	0.00	2	14.20	13.80	-2	74	-2.70%
2020/12/31	0	0.00	3	13.43	13.65	-3	72	-4.17%
2020/12/30	0	0.00	2	13.10	13.50	-2	71	-2.81%
2020/12/18	0	0.00	2	13.40	13.10	-2	54	-3.68%
2020/12/17	0	0.00	2	12.40	13.00	-2	52	-3.84%
2020/12/16	1	12.25	0	0.00	12.25	1	50	2.00%
2020/12/09	0	0.00	2	11.85	12.05	-2	47	-4.21%
2020/12/08	0	11.90	0	0.00	12.00	0	46	0.01%
2020/12/07	2	12.85	0	0.00	12.50	2	45	4.43%
2020/12/04	13	12.60	0	0.00	12.90	13	43	29.81%
2020/11/26	3	11.60	0	0.00	11.45	3	39	7.59%
2020/11/23	0	0.00	1	12.00	11.65	-1	36	-2.74%
2020/09/24	0	0.00	1	11.95	11.70	-1	57	-1.74%
2020/09/17	1	12.25	0	0.00	12.30	1	54	1.85%
2020/09/08	0	0.00	1	12.55	12.40	-1	53	-1.85%
2020/08/10	2	12.85	0	0.00	13.00	2	60	3.32%
2020/06/17	1	12.50	1	12.45	12.35	0	46	0.00%
2020/01/30	0	0.00	1	13.50	13.15	-1	123	-0.81%
2020/01/13	1	15.50	0	0.00	15.90	1	150	0.66%
2019/12/25	0	0.00	1	15.00	14.80	-1	259	-0.39%
2019/12/12	1	16.30	0	0.00	16.25	1	376	0.27%
2019/12/09	2	16.40	2	16.15	16.10	0	373	0.00%
2019/10/14	0	0.00	2	16.35	16.10	-2	306	-0.65%
2019/10/09	2	16.40	0	0.00	16.40	2	298	0.67%
2019/10/04	0	0.00	2	18.00	17.70	-2	268	-0.75%
2019/10/03	1	17.45	0	0.00	17.25	1	244	0.41%
2019/10/02	1	17.50	0	0.00	17.40	1	229	0.44%
2019/01/17	0	0.00	1	11.60	11.50	-1	79	-1.25%
2019/01/08	1	11.40	0	0.00	11.05	1	57	1.74%
2018/09/12	0	0.00	5	14.75	15.00	-5	67	-7.41%
2018/09/06	0	15.70	0	0.00	15.70	0	83	0.00%
2018/07/03	0	0.00	2	17.75	17.15	-2	168	-1.19%
2018/06/26	0	0.00	6	20.10	20.05	-6	208	-2.87%
2018/06/21	0	0.00	2	17.10	18.25	-2	200	-1.00%
2018/06/15	1	16.90	6	16.30	16.00	-5	188	-2.65%
2018/06/14	3	18.30	0	0.00	17.10	3	183	1.63%
2018/06/13	8	20.00	1	19.95	18.30	7	178	3.92%
2018/06/05	0	11.85	4	11.85	11.85	-4	155	-2.58%
2018/05/03	1	12.35	1	12.15	12.30	0	147	0.00%
2018/04/27	6	12.43	2	12.33	12.40	4	144	2.77%
2018/04/26	0	0.00	2	12.95	12.95	-2	141	-1.42%
2018/04/24	2	11.85	0	0.00	11.95	2	136	1.47%
2018/04/12	0	0.00	3	13.78	14.30	-3	123	-2.42%
2018/04/11	3	13.40	0	0.00	13.20	3	118	2.53%
2018/04/10	0	0.00	1	14.25	14.00	-1	113	-0.88%
2018/04/03	2	14.33	0	0.00	15.75	2	99	2.01%
2018/03/31	0	0.00	2	14.55	14.45	-2	83	-2.41%
2018/03/30	2	14.30	1	14.40	14.40	1	69	1.43%
2018/03/29	1	13.00	0	0.00	13.10	1	54	1.85%
2018/03/09	0	0.00	1	10.70	10.65	-1	26	-3.79%
2018/02/12	1	9.17	0	0.00	9.21	1	37	2.66%