錸寶 (8104)-新光-桃園券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	36	56.94	31	56.24	57.30	5	4,044	0.12%
2024/11/21	123	56.67	110	57.34	56.90	13	3,675	0.35%	大買/大賣/
2024/11/20	6	54.02	14	55.03	55.60	-8	2,763	-0.29%
2024/11/19	114	51.03	92	50.74	50.60	22	2,891	0.76%	大買/
2024/11/18	6	50.53	47	51.14	53.40	-41	2,478	-1.65%
2024/11/15	20	46.57	10	47.22	48.55	10	2,232	0.45%
2024/11/14	3	44.63	5	44.51	45.50	-2	2,045	-0.10%
2024/11/13	0	0.00	1	42.75	42.75	-1	2,015	-0.05%
2024/11/12	2	42.78	2	43.13	41.95	0	2,000	0.00%
2024/11/08	2	42.10	0	0.00	41.80	2	2,011	0.10%
2024/11/04	0	0.00	1	43.10	43.70	-1	2,141	-0.05%
2024/10/30	0	0.00	1	45.25	44.05	-1	2,202	-0.05%
2024/10/29	3	46.12	3	46.55	45.65	0	2,216	0.00%
2024/10/25	0	0.00	1	45.75	45.75	-1	2,258	-0.04%
2024/10/23	1	46.85	0	0.00	46.85	1	2,387	0.04%
2024/10/21	0	0.00	1	46.41	47.00	-1	2,617	-0.04%
2024/10/18	1	45.60	0	0.00	45.25	1	2,643	0.04%
2024/10/17	3	46.23	6	47.03	46.25	-3	2,648	-0.11%
2024/10/16	3	45.25	6	45.05	45.05	-3	2,633	-0.11%
2024/10/15	2	45.43	2	45.05	44.90	0	2,639	0.00%
2024/10/14	0	0.00	1	45.65	45.55	-1	2,646	-0.04%
2024/10/11	0	0.00	2	46.95	46.95	-2	2,647	-0.08%
2024/10/09	3	44.73	4	44.86	44.35	-1	2,637	-0.04%
2024/10/08	1	46.00	3	47.08	45.60	-2	2,676	-0.07%
2024/10/07	10	48.17	3	48.50	46.25	7	2,713	0.26%
2024/10/04	8	46.54	13	47.67	49.40	-5	2,643	-0.19%
2024/10/01	13	45.46	8.3	45.70	44.95	4.7	2,937	0.16%
2024/09/30	4	43.31	8.1	43.46	44.30	-4.1	3,299	-0.12%
2024/09/27	1	41.85	1	42.10	42.05	0	3,432	0.00%
2024/09/26	5	41.95	9	42.74	41.45	-4	3,685	-0.11%
2024/09/24	1	43.40	2.1	42.48	42.35	-1.1	3,918	-0.03%
2024/09/23	1	43.70	0.2	44.05	43.30	0.8	4,125	0.02%
2024/09/20	2	44.10	1	43.90	43.40	1	4,141	0.02%
2024/09/19	1	44.65	1	44.50	44.30	0	4,140	0.00%
2024/09/18	3	44.88	3	43.95	44.00	0	4,123	0.00%
2024/09/16	0	0.00	2	45.05	44.00	-2	4,107	-0.05%
2024/09/13	29	44.12	34	43.11	44.40	-5	4,078	-0.12%
2024/09/11	2	40.60	3	40.27	40.60	-1	4,008	-0.02%
2024/09/03	0	0.00	1	42.50	42.25	-1	3,976	-0.03%
2024/09/02	0	0.00	9	42.52	42.20	-9	3,970	-0.23%
2024/08/30	1	43.60	1	43.00	42.90	0	3,952	0.00%
2024/08/29	10	43.37	3	43.37	43.55	7	3,939	0.18%
2024/08/28	4	44.55	54	44.40	44.25	-50	3,911	-1.28%
2024/08/26	8	42.58	15	41.92	41.80	-7	3,829	-0.18%
2024/08/23	62	42.72	15	42.99	42.35	47	3,804	1.24%
2024/08/22	12	44.57	31	44.10	42.45	-19	3,740	-0.51%
2024/08/21	67	42.25	106	42.98	43.00	-39	3,501	-1.11%	大賣/
2024/08/20	59	38.68	21	38.43	40.25	38	3,261	1.17%
2024/08/19	10	36.85	0	0.00	36.60	10	3,219	0.31%
2024/08/16	0	0.00	11	36.77	36.60	-11	3,252	-0.34%
2024/08/15	27	35.75	2	35.80	35.60	25	3,237	0.77%
2024/08/14	2	35.30	2	35.85	35.15	0	3,236	0.00%
2024/08/13	1	35.75	1	35.90	35.40	0	3,278	0.00%
2024/08/12	1	35.00	1	35.40	35.30	0	3,276	0.00%
2024/08/09	3	35.40	4	35.63	34.65	-1	3,269	-0.03%
2024/08/08	3	34.42	2	34.30	34.25	1	3,249	0.03%
2024/08/07	2	35.33	6	35.29	34.90	-4	3,234	-0.12%
2024/08/06	17	33.02	3	33.02	32.85	14	3,190	0.44%
2024/08/05	1	36.00	0	0.00	36.00	1	3,133	0.03%
2024/08/02	4	41.45	2	42.20	39.95	2	3,116	0.06%
2024/08/01	2	44.03	2	43.80	43.25	0	3,068	0.00%
2024/07/31	3	43.58	4	44.28	43.70	-1	3,041	-0.03%
2024/07/30	4	43.25	15	42.96	43.50	-11	3,011	-0.37%
2024/07/29	14	45.29	17	44.08	42.80	-3	2,966	-0.10%
2024/07/26	6	41.93	7	43.74	45.75	-1	2,888	-0.03%
2024/07/23	11	44.05	6	43.13	44.30	5	2,825	0.18%
2024/07/22	7	50.54	2	47.65	47.65	5	2,705	0.18%
2024/07/19	3	53.83	0	0.00	52.90	3	2,597	0.12%
2024/07/16	0	0.00	11	50.49	50.60	-11	2,536	-0.43%
2024/07/15	4	52.80	0	0.00	52.50	4	2,530	0.16%
2024/07/12	1	52.80	0	0.00	53.00	1	2,510	0.04%
2024/07/11	6.1	52.81	3	53.27	52.00	3.1	2,488	0.12%
2024/07/10	1	51.90	2.3	50.79	51.10	-1.3	2,456	-0.05%
2024/07/09	1	50.00	4	51.31	49.35	-3	2,401	-0.12%
2024/07/08	5	55.50	2	55.10	54.80	3	2,339	0.13%
2024/07/05	98.3	60.26	79.1	60.64	57.90	19.2	2,276	0.84%
2024/07/04	59	54.38	70	54.46	56.30	-11	1,913	-0.58%
2024/07/03	10	47.89	17	49.78	51.20	-7	1,468	-0.48%
2024/07/02	14	45.63	18	45.68	46.60	-4	1,268	-0.32%
2024/07/01	2	42.38	7	42.26	42.45	-5	1,007	-0.50%
2024/06/28	11	42.45	11	41.18	41.50	0	896	0.00%
2024/06/27	5	39.44	9	40.67	40.75	-4	759	-0.53%
2024/06/26	1	37.00	9	37.68	38.45	-8	543	-1.47%
2024/06/25	2	36.25	0	0.00	36.60	2	511	0.39%
2024/06/24	12	37.30	1	37.35	36.85	11	500	2.20%
2024/06/21	6	37.00	2	37.35	36.90	4	491	0.81%
2024/06/20	3	36.45	2	36.85	36.30	1	477	0.21%
2024/06/19	1	35.00	0	0.00	34.65	1	456	0.22%
2024/06/11	1	34.30	1	34.60	34.20	0	442	0.00%
2024/06/07	1	36.00	1	36.10	35.90	0	436	0.00%
2024/05/28	2	35.60	2	35.38	36.15	0	467	0.00%
2024/05/27	0	0.00	1	34.25	34.30	-1	450	-0.22%
2024/05/23	2	34.73	0	0.00	34.30	2	433	0.46%
2024/05/22	3	35.93	3	36.17	35.75	0	413	0.00%
2024/05/21	0	0.00	2	36.75	36.50	-2	369	-0.54%
2024/05/20	2	37.48	2	37.08	36.90	0	361	0.00%
2024/05/17	5	37.11	1	38.50	37.00	4	343	1.16%
2024/05/16	1	36.70	0	0.00	36.70	1	286	0.35%
2024/05/07	0	32.95	0	0.00	32.70	0	253	0.00%
2024/04/26	1	33.00	0	0.00	33.05	1	253	0.39%
2024/04/25	0	0.00	0.1	33.71	32.60	-0.1	251	-0.02%
2024/04/24	1	35.05	1	35.35	35.25	0	231	0.00%
2024/04/23	0	34.91	0	0.00	34.45	0	224	0.00%
2024/04/22	0.1	35.58	0	0.00	34.10	0.1	223	0.03%
2024/04/19	0	34.17	0	0.00	33.65	0	218	0.00%
2024/04/10	0	33.73	0	0.00	33.50	0	198	0.00%
2024/04/09	0	33.35	0	0.00	33.20	0	197	0.00%
2024/04/08	0	33.10	0	0.00	33.35	0	197	0.00%
2024/03/20	0	33.30	0	0.00	32.90	0	189	0.00%
2024/03/12	0	34.93	0	0.00	34.30	0	180	0.00%
2024/03/11	0	35.45	0	0.00	34.20	0	178	0.00%
2024/03/08	0	35.75	1	34.90	34.35	-1	177	-0.56%
2024/03/07	28	37.88	26	37.38	36.95	2	168	1.19%
2024/03/05	0	0.00	2	32.45	32.45	-2	103	-1.93%
2024/03/04	0	34.55	0	0.00	32.85	0	102	0.00%
2024/02/23	0	34.35	0	0.00	33.85	0	96	0.00%
2024/02/15	0	0.00	0	35.50	33.95	0	99	0.00%
2024/02/05	1	35.00	0	0.00	34.75	1	97	1.03%
2024/02/02	1	35.45	0	0.00	35.40	1	96	1.04%
2024/01/24	1	35.70	0	0.00	36.00	1	93	1.07%
2024/01/18	0	34.50	0	0.00	34.25	0	88	0.00%
2024/01/16	0	0.00	9	34.61	34.80	-9	87	-10.29%
2024/01/09	9	35.25	0	0.00	34.90	9	87	10.33%
2024/01/08	0	34.85	0	0.00	34.65	0	86	0.00%
2024/01/03	9	35.11	0	0.00	35.05	9	86	10.39%
2023/12/14	0	0.00	0.6	35.10	35.25	-0.6	80	-0.74%
2023/12/13	0	35.50	0	0.00	35.35	0	87	0.00%
2023/12/08	0	35.50	0	0.00	35.65	0	87	0.00%
2023/12/07	1	35.55	0	0.00	35.65	1	86	1.15%
2023/11/21	0	35.45	0	35.35	35.45	0	81	0.00%
2023/11/17	0	34.75	0	0.00	35.35	0	80	0.00%
2023/10/18	0	33.95	0	0.00	33.75	0	131	0.00%
2023/09/27	0	35.45	0	0.00	35.30	0	184	0.00%
2023/08/28	0	0.00	0.2	34.27	33.90	-0.2	273	-0.07%
2023/08/14	1	34.50	0	0.00	34.50	1	283	0.35%
2023/08/11	1	36.00	0	0.00	35.90	1	281	0.36%
2023/08/10	1	37.00	0	0.00	37.10	1	279	0.36%
2023/08/08	0	38.50	0	0.00	38.05	0	274	0.01%
2023/08/07	0	0.00	2	39.20	39.95	-2	274	-0.73%
2023/08/04	1	38.80	0	0.00	38.95	1	270	0.37%
2023/08/02	1	38.85	0	0.00	38.90	1	270	0.37%
2023/07/31	0.3	39.20	0	0.00	39.10	0.3	271	0.11%
2023/07/26	0.1	39.11	0	0.00	38.80	0.1	277	0.04%
2023/07/24	0.1	38.60	7	38.70	38.75	-6.9	277	-2.48%
2023/07/21	0	0.00	3	40.00	40.00	-3	271	-1.10%
2023/07/19	0.1	40.55	0	0.00	40.05	0.1	281	0.02%
2023/07/17	0	0.00	1	41.40	41.30	-1	295	-0.34%
2023/07/12	0.1	42.35	10	42.10	41.85	-10	365	-2.72%
2023/07/11	10	41.30	0	0.00	41.70	10	414	2.41%
2023/07/07	0	40.70	0	0.00	40.40	0	418	0.00%
2023/06/30	6	42.79	1	42.60	42.75	5	427	1.17%
2023/06/28	1	42.20	0	0.00	41.95	1	426	0.23%
2023/06/27	0	0.00	2	42.20	42.20	-2	425	-0.47%
2023/06/26	12	44.29	0	0.00	43.75	12	421	2.85%
2023/06/20	0	40.40	0	0.00	40.35	0	390	0.00%
2023/06/12	3	40.47	0	0.00	40.45	3	406	0.74%
2023/06/09	3	40.65	0	0.00	40.70	3	407	0.74%
2023/06/05	0	42.50	0	0.00	42.30	0	423	0.01%
2023/05/26	0	40.60	0	0.00	40.35	0	436	0.00%
2023/05/02	0	0.00	0.1	40.95	42.20	-0.1	490	-0.01%
2023/04/26	0	41.76	0	0.00	40.35	0	480	0.00%
2023/04/25	0.1	41.94	0	0.00	40.20	0.1	478	0.01%
2023/04/24	0	45.70	0	0.00	41.35	0	474	0.00%
2023/04/21	1	42.70	0	0.00	41.55	1	469	0.21%
2023/04/20	0	43.85	0	0.00	43.40	0	459	0.00%
2023/04/19	0	46.00	3	45.20	44.90	-3	452	-0.66%
2023/04/18	3	47.20	5	45.95	45.55	-2	447	-0.45%
2023/04/17	5	45.82	1	46.80	46.20	4	439	0.91%
2023/04/14	14	46.60	12.4	45.22	44.30	1.6	424	0.38%
2023/04/13	0.1	42.90	12	43.10	43.10	-11.9	358	-3.33%
2023/04/12	1	42.85	1	42.70	42.70	0	351	0.00%
2023/04/11	0	41.20	1.2	41.51	42.45	-1.2	344	-0.34%
2023/04/10	0	42.00	0	0.00	41.60	0	336	0.00%
2023/04/06	0	41.00	0	0.00	40.75	0	329	0.00%
2023/03/31	0.1	40.80	0	0.00	41.10	0.1	328	0.04%
2023/03/30	0	40.55	3	40.67	41.10	-3	326	-0.92%
2023/03/29	0.1	40.25	0	0.00	40.25	0.1	324	0.02%
2023/03/28	1	40.40	0	0.00	40.20	1	325	0.31%
2023/03/27	14.1	41.60	0	0.00	41.20	14.1	323	4.36%
2023/03/24	0	0.00	1	41.45	41.25	-1	317	-0.31%
2023/03/20	0.1	39.50	0	0.00	39.60	0.1	309	0.03%
2023/03/16	1.1	40.18	0	0.00	39.90	1.1	319	0.34%
2023/03/06	0	0.00	0.1	40.05	40.10	-0.1	417	-0.02%
2023/03/03	0	39.85	0	0.00	39.70	0	413	0.00%
2023/03/01	0	38.90	0	0.00	38.70	0	410	0.00%
2023/02/21	0	40.05	0	0.00	39.90	0	403	0.00%
2023/02/17	0	0.00	1	39.60	39.65	-1	396	-0.25%
2023/02/16	0	0.00	2	39.48	39.30	-2	394	-0.51%
2023/02/15	0	39.25	0	0.00	38.70	0	393	0.00%
2023/02/10	0	0.00	1	38.65	38.65	-1	395	-0.25%
2023/02/09	1	39.40	1	39.50	39.20	0	393	0.00%
2023/02/07	3	39.77	0	0.00	39.00	3	377	0.79%
2023/01/31	1	37.80	0	0.00	37.85	1	352	0.28%
2023/01/16	0	36.90	0	0.00	36.75	0	356	0.00%
2023/01/09	0	36.85	0	0.00	36.85	0	356	0.00%
2022/12/30	0	34.55	0	0.00	34.20	0	328	0.00%
2022/12/15	1	38.75	1	38.50	38.45	0	364	0.00%
2022/12/12	1	38.20	1	37.80	37.75	0	364	0.00%
2022/12/09	0	0.00	1	39.15	38.50	-1	367	-0.27%
2022/12/08	1	37.90	0	0.00	37.90	1	373	0.27%
2022/12/05	2	39.98	3	40.38	39.25	-1	353	-0.28%
2022/11/25	1	33.15	0	0.00	33.05	1	255	0.39%
2022/11/24	0	33.35	0	0.00	33.35	0	259	0.00%
2022/11/23	0	33.35	0	0.00	33.15	0	261	0.00%
2022/11/22	0	34.00	0	0.00	33.15	0	269	0.00%
2022/10/11	0	0.00	1	32.90	32.65	-1	408	-0.24%
2022/10/05	0	0.00	4	34.20	34.20	-4	416	-0.96%
2022/09/30	0	0.00	2	33.00	34.00	-2	445	-0.45%
2022/09/29	1	33.05	3	33.38	33.60	-2	448	-0.45%
2022/09/28	0	0.00	2	32.00	31.85	-2	451	-0.44%
2022/09/16	2	41.40	2	41.10	40.60	0	489	0.00%
2022/09/15	0	0.00	10	41.21	41.40	-10	496	-2.01%
2022/09/13	0	0.00	8	40.03	39.90	-8	504	-1.59%
2022/09/06	7	38.53	0	0.00	38.45	7	571	1.23%
2022/08/29	9	40.04	0	0.00	39.95	9	793	1.13%
2022/08/26	0	42.45	0	0.00	41.55	0	787	0.00%
2022/08/19	0	0.00	1	43.00	42.25	-1	780	-0.13%
2022/08/18	1	41.95	0	0.00	41.65	1	769	0.13%
2022/08/17	2	42.40	0	0.00	42.20	2	755	0.26%
2022/08/09	0	40.45	0	0.00	40.50	0	710	0.00%
2022/07/26	0	0.00	1	41.30	40.00	-1	726	-0.14%
2022/07/25	1	41.30	0	0.00	41.10	1	724	0.14%
2022/06/20	1	40.90	1	40.70	39.60	0	780	0.00%
2022/06/17	0	0.00	3	41.50	42.15	-3	784	-0.38%
2022/06/16	0	0.00	2	45.75	43.45	-2	778	-0.26%
2022/06/14	1	48.00	3	46.70	46.80	-2	795	-0.25%
2022/06/13	0	0.00	5	47.97	48.85	-5	789	-0.63%
2022/06/10	11	51.06	7	53.14	49.80	4	791	0.51%
2022/06/09	0	0.00	2	52.60	52.60	-2	642	-0.31%
2022/05/18	5	49.87	0	0.00	49.25	5	982	0.51%
2022/04/25	0	0.00	0	50.50	50.50	0	3,937	0.00%
2022/04/21	0	0.00	0.1	54.80	54.40	-0.1	4,132	0.00%
2022/04/20	0	57.80	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.58	0	0.00	53.90	0	4,338	0.00%
2022/04/18	0	54.32	4	53.80	53.90	-4	4,504	-0.09%
2022/04/15	0	54.70	0	0.00	54.50	0	4,675	0.00%
2022/04/14	1	57.00	0	0.00	56.40	1	5,063	0.02%
2022/04/11	2	56.30	1	57.60	56.00	1	5,818	0.02%
2022/04/08	1	58.50	1	58.70	58.80	0	6,061	0.00%
2022/04/07	0	61.40	0	0.00	58.50	0	6,130	0.00%
2022/03/30	0	65.70	0	0.00	65.00	0	6,710	0.00%
2022/03/28	0	67.23	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	68.40	1	66.40	66.40	0	7,131	0.00%
2022/03/24	0	0.00	1	67.00	68.20	-1	7,149	-0.01%
2022/03/23	2	67.25	6	66.97	66.30	-4	7,180	-0.06%
2022/03/18	0	0.00	2	66.70	66.30	-2	7,472	-0.03%
2022/03/17	0	0.00	1	64.90	64.80	-1	7,592	-0.01%
2022/03/16	1	62.90	1	63.50	62.10	0	7,757	0.00%
2022/03/15	1	63.20	0	0.00	61.30	1	8,032	0.01%
2022/03/14	0	0.00	0	65.40	66.00	0	8,261	0.00%
2022/03/11	4	65.78	3	65.50	65.50	1	8,322	0.01%
2022/03/10	6	65.62	9	64.78	65.20	-3	8,325	-0.04%
2022/03/09	1	61.30	0	0.00	61.10	1	8,431	0.01%
2022/03/07	4	63.80	0	0.00	63.50	4	8,519	0.05%
2022/03/04	4	68.35	2	67.95	66.40	2	8,503	0.02%
2022/03/03	2	67.65	4	67.88	68.40	-2	8,467	-0.02%
2022/03/02	1	66.50	0	0.00	66.20	1	8,443	0.01%
2022/03/01	1	66.90	3	67.17	66.90	-2	8,427	-0.02%
2022/02/25	2	65.50	2	66.80	65.10	0	8,407	0.00%
2022/02/24	2	64.60	11	65.25	63.90	-9	8,385	-0.11%
2022/02/23	0	0.00	6	68.90	68.90	-6	8,345	-0.07%
2022/02/22	2	69.25	1	68.20	68.10	1	8,332	0.01%
2022/02/21	0	0.00	1.5	70.57	70.50	-1.5	8,301	-0.02%
2022/02/18	0	0.00	1	71.70	72.00	-1	8,283	-0.01%
2022/02/17	2	72.55	1.1	73.39	72.20	0.9	8,279	0.01%
2022/02/16	14.1	73.44	17	72.74	72.80	-3	8,245	-0.04%
2022/02/15	1.5	70.00	1	70.50	69.00	0.5	8,170	0.01%
2022/02/14	5	69.44	2	69.30	68.10	3	8,135	0.04%
2022/02/11	2	72.50	0	0.00	72.10	2	8,086	0.02%
2022/02/10	13	75.15	11	74.96	73.60	2	8,051	0.02%
2022/02/09	4	72.20	1.3	71.87	72.70	2.7	7,942	0.03%
2022/02/08	3.3	74.83	1	75.30	74.70	2.3	7,842	0.03%
2022/02/07	5.1	73.18	7.5	73.37	74.80	-2.4	7,800	-0.03%
2022/01/26	22	73.58	24	73.81	72.90	-2	7,742	-0.03%
2022/01/25	43	77.50	41	77.90	72.60	2	7,583	0.03%
2022/01/24	33	78.59	20	79.48	77.50	13	7,355	0.18%
2022/01/21	33	83.23	46.2	83.53	83.50	-13.2	7,129	-0.18%
2022/01/20	184	85.40	182	85.53	83.10	2	6,855	0.03%	大買/大賣/
2022/01/19	188.1	83.77	194	83.42	84.00	-5.9	6,194	-0.10%	大買/大賣/
2022/01/18	47.1	75.48	58	75.70	79.70	-10.9	5,388	-0.20%
2022/01/17	16	75.49	8	75.18	76.20	8	5,243	0.15%
2022/01/14	25	72.65	36	72.64	71.80	-11	5,118	-0.21%
2022/01/13	44	78.34	24	77.40	76.70	20	5,026	0.40%
2022/01/12	38	78.86	27	79.05	77.00	11	4,917	0.22%
2022/01/11	24	83.99	20.1	84.11	82.20	3.9	4,806	0.08%
2022/01/10	27	83.71	18	85.23	82.70	9	4,635	0.19%
2022/01/07	72.1	88.63	74	90.79	91.80	-1.9	4,458	-0.04%
2022/01/06	45	87.68	50	87.75	86.90	-5	4,058	-0.12%
2022/01/05	53	86.80	40.1	86.13	84.20	12.9	3,743	0.35%
2022/01/04	10	87.08	11	87.11	89.50	-1	3,415	-0.03%
2022/01/03	36	78.37	45	79.31	81.40	-9	3,287	-0.27%
2021/12/30	28	75.72	36	76.23	75.50	-8	3,026	-0.26%
2021/12/29	25	74.85	36	74.61	75.40	-11	2,952	-0.37%
2021/12/28	54	76.27	46	76.46	75.60	8	2,887	0.28%
2021/12/27	37	76.50	35	75.90	74.00	2	2,735	0.07%
2021/12/24	54	77.90	60	77.00	77.40	-6	2,626	-0.23%
2021/12/23	53	72.71	32	73.96	76.10	21	2,333	0.90%
2021/12/22	29	68.54	32	68.75	70.00	-3	2,049	-0.15%
2021/12/21	23	64.82	24	65.23	66.50	-1	1,923	-0.05%
2021/12/20	12	67.12	13	67.22	65.50	-1	1,888	-0.05%
2021/12/17	18	65.20	28	65.18	66.70	-10	1,848	-0.54%
2021/12/16	20	67.80	26	67.22	67.20	-6	1,787	-0.34%
2021/12/15	21	65.81	14.2	65.86	65.50	6.8	1,652	0.41%
2021/12/14	29	65.59	14.1	65.71	63.50	14.9	1,552	0.96%
2021/12/13	26	69.78	44	69.30	69.80	-18	1,432	-1.26%
2021/12/10	27	69.87	30	70.32	70.10	-3	1,286	-0.23%
2021/12/09	56	68.62	54	68.76	69.00	2	1,100	0.18%
2021/12/08	48.1	64.30	19	64.54	65.40	29.1	809	3.60%
2021/12/07	6	58.10	9	59.28	59.50	-3	553	-0.54%
2021/12/06	0	0.00	5	55.06	54.10	-5	474	-1.05%
2021/12/03	6	58.30	6	58.32	56.40	0	439	0.00%
2021/12/02	14	54.75	12	55.58	54.80	2	290	0.69%
2021/11/30	1	50.40	1	50.90	49.85	0	158	0.00%
2021/09/22	5	48.43	7	48.15	48.30	-2	449	-0.45%
2021/09/10	1	50.90	0	0.00	51.50	1	455	0.22%
2021/08/26	0.2	50.50	0	0.00	50.70	0.2	453	0.04%
2021/08/24	0	0.00	1	50.00	50.10	-1	451	-0.22%
2021/08/23	0	0.00	6	49.75	50.10	-6	452	-1.33%
2021/08/11	0	0.00	7	53.70	52.50	-7	453	-1.54%
2021/08/10	0	0.00	1	53.70	53.30	-1	452	-0.22%
2021/08/06	1	57.00	0	0.00	56.40	1	454	0.22%
2021/08/05	40	58.29	27	58.21	58.10	13	448	2.90%
2021/07/28	1	52.60	1	53.70	52.70	0	433	0.00%
2021/07/27	3	56.93	4	56.80	55.20	-1	438	-0.23%
2021/07/26	6	59.12	3	58.93	59.20	3	435	0.69%
2021/07/23	0	0.00	3	56.27	56.40	-3	403	-0.74%
2021/07/22	0	55.00	0	0.00	54.20	0	401	0.00%
2021/07/19	0	0.00	2	53.95	54.80	-2	422	-0.47%
2021/07/15	3	54.87	0	0.00	54.50	3	449	0.67%
2021/07/14	3	54.30	1	54.30	54.50	2	462	0.43%
2021/07/13	2	54.75	2	54.00	54.40	0	470	0.00%
2021/07/12	1	52.40	0	0.00	52.20	1	451	0.22%
2021/07/06	0	0.00	1	50.90	50.30	-1	525	-0.19%
2021/07/02	1	49.75	0	0.00	50.70	1	653	0.15%
2021/06/15	1	48.50	0	0.00	48.75	1	987	0.10%
2021/06/04	1	49.40	0	0.00	49.35	1	1,216	0.08%
2021/05/31	2	49.93	0	0.00	49.85	2	1,237	0.16%
2021/05/21	0	0.00	0.1	47.80	47.55	-0.1	1,258	0.00%
2021/05/13	0.1	47.00	0	0.00	47.00	0.1	1,242	0.00%
2021/05/04	4	52.90	7	53.10	55.00	-3	1,206	-0.25%
2021/05/03	4	57.78	0	0.00	55.70	4	1,190	0.34%
2021/04/29	6	62.40	1	62.20	59.80	5	1,177	0.42%
2021/04/28	3	60.90	2	60.70	61.70	1	1,166	0.09%
2021/04/27	1	60.20	4	61.90	60.10	-3	1,162	-0.26%
2021/04/26	1	60.70	0	0.00	60.70	1	1,154	0.09%
2021/04/21	4	61.25	0	0.00	60.50	4	1,127	0.35%
2021/04/20	1	60.90	2	61.00	61.80	-1	1,114	-0.09%
2021/04/19	1	59.30	1	58.60	60.40	0	1,105	0.00%
2021/04/15	3	59.40	6	60.00	59.10	-3	1,091	-0.27%
2021/04/14	0	0.00	7	57.06	57.50	-7	1,089	-0.64%
2021/04/13	3	59.10	2	62.00	58.70	1	1,093	0.09%
2021/04/12	1	61.50	2	62.70	60.90	-1	1,116	-0.09%
2021/04/09	0	0.00	1	62.30	62.20	-1	1,141	-0.09%
2021/04/08	11	64.57	5	64.72	64.10	6	1,113	0.54%
2021/04/07	3	60.97	0	0.00	61.00	3	1,029	0.29%
2021/04/01	0	0.00	2	54.90	55.50	-2	851	-0.23%
2021/03/31	1	54.70	0	0.00	54.20	1	835	0.12%
2021/03/29	0	0.00	11	53.79	53.30	-11	833	-1.32%
2021/03/26	0	0.00	15.1	53.76	53.70	-15.1	828	-1.82%
2021/03/25	1	53.58	1	53.60	53.60	0	811	0.00%
2021/03/24	13	53.57	10.2	53.59	53.70	2.8	809	0.35%
2021/03/23	1.2	53.72	0	0.00	54.00	1.2	791	0.15%
2021/03/22	1	55.20	4	55.33	54.80	-3	782	-0.38%
2021/03/19	3	56.93	7	56.60	55.90	-4	767	-0.52%
2021/03/18	16	55.66	3.4	55.42	56.00	12.6	727	1.73%
2021/03/17	1	54.30	5.1	54.25	54.50	-4.1	711	-0.58%
2021/03/16	2	53.10	0	0.00	52.90	2	700	0.29%
2021/03/15	2	52.50	0	0.00	53.00	2	702	0.28%
2021/03/12	30.2	54.16	28	53.73	52.90	2.2	698	0.31%
2021/03/11	14.3	54.28	5	54.76	55.80	9.3	602	1.54%
2021/03/09	0	0.00	5	50.20	50.20	-5	551	-0.91%
2021/03/08	0	0.00	4	52.00	50.90	-4	554	-0.72%
2021/03/05	11	51.06	0	0.00	50.80	11	560	1.96%
2021/03/04	5	51.26	1	51.20	51.10	4	562	0.71%
2021/03/02	0	0.00	2	50.50	49.90	-2	571	-0.35%
2021/02/26	0	0.00	2	49.18	49.75	-2	571	-0.35%
2021/02/25	6	50.18	0	0.00	49.60	6	581	1.03%
2021/02/03	0	0.00	3	45.90	45.85	-3	668	-0.45%
2021/02/02	0	0.00	3	45.80	45.40	-3	671	-0.45%
2021/01/25	0	0.00	3	47.95	47.60	-3	676	-0.44%
2021/01/22	3	47.05	0	0.00	48.05	3	675	0.44%
2021/01/21	1	45.70	0	0.00	45.70	1	670	0.15%
2021/01/15	1	49.70	1	51.50	49.60	0	645	0.00%
2021/01/12	2	51.50	12	50.35	50.30	-10	636	-1.57%
2021/01/11	0	0.00	8	52.14	52.20	-8	627	-1.28%
2021/01/08	6	52.90	0	0.00	52.10	6	628	0.95%
2021/01/07	0	0.00	6	53.43	53.50	-6	625	-0.96%
2021/01/06	13	54.82	14	53.18	52.50	-1	618	-0.16%
2021/01/05	16	57.38	10	56.73	56.30	6	597	1.00%
2021/01/04	0	0.00	1	54.90	59.20	-1	550	-0.18%
2020/12/31	4	53.98	2	53.50	53.90	2	501	0.40%
2020/12/30	1	53.00	0	0.00	52.00	1	485	0.21%
2020/12/29	4	53.00	0	0.00	52.60	4	481	0.83%
2020/12/28	4	53.00	0	0.00	52.70	4	480	0.83%
2020/12/25	4	52.45	0	0.00	52.40	4	473	0.85%
2020/12/23	1	50.90	0	0.00	50.90	1	464	0.22%
2020/12/21	1	50.60	0	0.00	50.50	1	473	0.21%
2020/12/18	4	50.85	1	51.10	50.70	3	475	0.63%
2020/12/16	1	51.20	0	0.00	50.00	1	479	0.21%
2020/12/14	2	50.80	2	51.00	50.80	0	491	0.00%
2020/12/07	0	0.00	1	52.00	52.40	-1	469	-0.21%
2020/12/04	0	0.00	3	52.40	52.30	-3	467	-0.64%
2020/12/03	55	53.65	51	53.15	52.50	4	480	0.83%
2020/12/01	2	53.10	3	53.03	53.10	-1	486	-0.21%
2020/11/30	0	0.00	1	51.80	52.20	-1	482	-0.21%
2020/11/27	1	52.60	1	52.60	52.20	0	481	0.00%
2020/11/25	0	0.00	0.1	50.10	51.40	-0.1	461	-0.02%
2020/11/24	1.1	52.18	1.2	52.13	51.50	-0.1	455	-0.02%
2020/11/23	2.2	52.13	5	50.86	51.90	-2.8	449	-0.63%
2020/11/20	16	50.68	13	51.15	50.80	3	433	0.69%
2020/11/19	3	49.77	0	0.00	49.60	3	417	0.72%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/11/12	2	49.60	2	50.30	49.95	0	411	0.00%
2020/10/29	1	45.20	1	44.70	45.20	0	695	0.00%
2020/10/05	0	0.00	1	48.00	47.95	-1	953	-0.10%
2020/09/25	1	45.00	0	0.00	44.55	1	1,089	0.09%
2020/09/24	0	0.00	1	48.20	46.35	-1	1,093	-0.09%
2020/09/22	1	49.50	0	0.00	49.60	1	1,129	0.09%
2020/09/18	0	0.00	1	51.20	51.20	-1	1,131	-0.09%
2020/09/17	2	51.60	1	51.90	50.90	1	1,161	0.09%
2020/09/15	0	0.00	1	51.40	50.50	-1	1,162	-0.09%
2020/09/11	0	0.00	1	49.50	49.50	-1	1,231	-0.08%
2020/09/10	1	50.80	0	0.00	50.50	1	1,239	0.08%
2020/09/07	1	51.70	6	50.35	51.00	-5	1,220	-0.41%
2020/08/26	2	46.80	0	0.00	46.60	2	1,258	0.16%
2020/08/20	0	0.00	2	46.18	45.00	-2	1,268	-0.16%
2020/08/19	3	50.00	0	0.00	49.40	3	1,249	0.24%
2020/08/18	1	50.50	1	50.70	50.70	0	1,239	0.00%
2020/08/13	0	0.00	5	52.04	51.60	-5	1,236	-0.40%
2020/08/12	3	51.70	0	0.00	51.40	3	1,237	0.24%
2020/08/10	0	0.00	1	53.60	52.00	-1	1,240	-0.08%
2020/08/07	2	55.20	0	0.00	54.60	2	1,224	0.16%
2020/08/06	29	60.39	31	59.01	57.90	-2	1,217	-0.16%
2020/08/05	7	56.96	4	57.88	60.20	3	1,153	0.26%
2020/08/04	1	55.80	4	55.65	54.80	-3	1,125	-0.27%
2020/08/03	0	0.00	8	54.20	53.90	-8	1,104	-0.72%
2020/07/30	10	55.44	11	55.00	54.60	-1	1,103	-0.09%
2020/07/29	10	54.20	11	55.45	55.20	-1	1,085	-0.09%
2020/07/28	11	53.89	11	51.94	51.40	0	1,037	0.00%
2020/07/24	9	54.64	0	0.00	52.90	9	1,022	0.88%
2020/07/23	2	54.00	0	0.00	54.10	2	1,002	0.20%
2020/07/22	3	54.27	0	0.00	53.60	3	1,010	0.30%
2020/07/21	2	53.80	1	53.30	53.50	1	1,020	0.10%
2020/07/20	2	52.00	3	50.43	52.00	-1	1,027	-0.10%
2020/07/17	2	50.50	2	50.10	50.50	0	1,020	0.00%
2020/07/16	1	53.00	1	51.60	51.70	0	1,009	0.00%
2020/07/15	3	54.40	15	53.60	52.60	-12	999	-1.20%
2020/07/14	0	0.00	1	55.20	53.00	-1	983	-0.10%
2020/07/10	5	54.66	0	0.00	53.50	5	952	0.52%
2020/07/09	4	54.38	10	55.01	53.50	-6	921	-0.65%
2020/07/08	10	54.54	1	54.40	54.80	9	890	1.01%
2020/07/07	9	51.42	1	52.20	51.90	8	837	0.96%
2020/06/24	11	46.05	12	45.20	45.05	-1	716	-0.14%
2020/06/19	0	0.00	1	46.00	45.30	-1	666	-0.15%
2020/06/18	3	45.38	4	45.08	46.05	-1	639	-0.16%
2020/06/17	0	0.00	6	43.20	42.55	-6	593	-1.01%
2020/06/12	3	39.40	0	0.00	40.30	3	582	0.51%
2020/06/11	3	41.00	0	0.00	41.00	3	580	0.52%
2020/06/04	0	0.00	1	42.65	43.00	-1	548	-0.18%
2020/06/03	1	42.25	0	0.00	43.15	1	538	0.19%
2020/06/02	9	42.37	12	42.70	42.05	-3	529	-0.57%
2020/06/01	1	41.80	0	0.00	41.05	1	510	0.20%
2020/05/27	1	41.70	0	0.00	41.10	1	496	0.20%
2020/05/20	0	0.00	1	40.00	41.10	-1	462	-0.22%
2020/05/15	1	41.00	1	41.75	40.00	0	440	0.00%
2020/05/14	4	42.10	0	0.00	40.55	4	419	0.95%
2020/05/13	3	40.25	3	42.00	43.25	0	392	0.00%
2020/05/11	2	41.80	10	41.76	40.40	-8	348	-2.30%
2020/05/08	8	36.88	0	0.00	38.70	8	295	2.71%
2020/04/24	1	35.40	3	36.50	35.30	-2	249	-0.80%
2020/04/23	2	35.85	1	36.00	36.00	1	227	0.44%
2020/04/21	0	0.00	3	30.50	29.80	-3	202	-1.48%
2020/04/17	2	32.50	0	0.00	31.95	2	201	1.00%
2020/03/06	2	42.65	0	0.00	42.70	2	453	0.44%
2020/02/17	1	43.70	0	0.00	43.65	1	454	0.22%
2019/12/23	1	55.30	1	54.90	55.00	0	453	0.00%
2019/12/12	0	0.00	2	57.10	56.80	-2	373	-0.54%
2019/12/09	1	57.50	1	56.40	56.10	0	350	0.00%
2019/12/06	3	58.20	1	59.10	57.20	2	327	0.61%
2019/11/29	1	54.00	1	54.10	53.40	0	231	0.00%
2019/11/12	2	56.00	0	0.00	54.50	2	269	0.74%
2019/11/04	0	0.00	1	55.00	55.80	-1	298	-0.33%
2019/10/29	1	55.50	1	55.20	54.60	0	321	0.00%
2019/10/23	0	0.00	1	56.20	56.00	-1	385	-0.26%
2019/10/21	1	57.60	1	56.10	55.20	0	448	0.00%
2019/10/18	1	56.90	0	0.00	57.00	1	427	0.23%
2019/09/16	0	0.00	1	56.20	55.70	-1	434	-0.23%
2019/09/12	0	0.00	1	56.50	56.50	-1	434	-0.23%
2019/09/11	0	0.00	4	57.85	57.70	-4	434	-0.92%
2019/09/02	1	60.20	0	0.00	60.20	1	454	0.22%
2019/08/28	4	60.78	1	62.00	60.10	3	444	0.68%
2019/08/26	0	0.00	1	58.00	58.00	-1	427	-0.23%
2019/08/22	1	60.50	2	59.25	60.50	-1	420	-0.24%
2019/08/19	1	60.00	1	58.70	58.60	0	415	0.00%
2019/08/13	0	0.00	2	59.70	58.60	-2	399	-0.50%
2019/08/05	0	0.00	1	56.00	56.60	-1	388	-0.26%
2019/08/02	1	60.50	0	0.00	59.30	1	384	0.26%
2019/07/26	5	64.14	5	64.78	63.00	0	357	0.00%
2019/07/25	3	62.50	5	63.04	63.00	-2	336	-0.59%
2019/07/24	13	62.72	12	63.28	61.60	1	310	0.32%
2019/07/16	0	0.00	2	52.60	52.50	-2	240	-0.83%
2019/07/15	0	0.00	1	52.20	53.00	-1	247	-0.40%
2019/06/28	2	57.85	2	58.00	57.90	0	386	0.00%
2019/06/25	2	57.50	0	0.00	57.00	2	388	0.51%
2019/06/21	0	0.00	3	57.20	57.00	-3	395	-0.76%
2019/06/20	2	56.85	0	0.00	57.20	2	399	0.50%
2019/06/19	1	57.20	0	0.00	57.50	1	399	0.25%
2019/06/18	0	0.00	1	59.23	56.80	-1	397	-0.26%
2019/06/17	1	61.00	0	62.20	60.10	1	384	0.25%
2019/06/03	2	67.00	0	0.00	66.80	2	391	0.51%
2019/05/14	0	0.00	1	71.50	71.50	-1	520	-0.19%
2019/05/13	0	0.00	1	70.50	70.20	-1	540	-0.19%
2019/05/06	2	69.30	0	0.00	71.00	2	570	0.35%
2019/04/26	0	0.00	1	74.10	74.20	-1	659	-0.15%
2019/04/23	0	0.00	1	73.10	73.00	-1	668	-0.15%
2019/04/19	2	75.30	0	0.00	75.50	2	673	0.30%
2019/04/18	0	0.00	1	76.40	75.00	-1	666	-0.15%
2019/04/17	3	79.30	0	0.00	77.90	3	647	0.46%
2019/04/16	1	73.70	1	74.60	76.10	0	593	0.00%
2019/04/15	0	0.00	2	72.60	74.00	-2	558	-0.36%
2019/04/03	0	0.00	1	70.90	71.00	-1	545	-0.18%
2019/03/15	0	0.00	7	72.50	72.50	-7	541	-1.29%
2019/03/14	9	73.58	0	0.00	73.90	9	537	1.67%
2019/03/11	1	70.90	0	0.00	71.50	1	530	0.19%
2019/02/21	0	0.00	2	76.40	78.00	-2	483	-0.41%
2019/02/19	2	71.60	3	73.13	76.40	-1	418	-0.24%
2019/02/13	0	0.00	2	71.20	71.70	-2	369	-0.54%
2019/02/12	2	68.50	7	72.07	70.00	-5	358	-1.40%
2019/01/30	0	0.00	24	75.04	74.90	-24	325	-7.38%
2019/01/25	4	75.50	2	75.45	75.80	2	298	0.67%
2019/01/23	2	75.65	0	0.00	75.50	2	275	0.73%
2019/01/22	1	78.00	1	77.80	77.30	0	245	0.00%
2019/01/21	0	0.00	1	75.80	75.70	-1	216	-0.46%