華東 (8110)-新光-桃園券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.68	2	18.70	18.30	2	8,917	0.02%
2024/05/02	8	18.61	7	18.56	18.70	1	9,314	0.01%
2024/04/30	1.3	18.16	0	0.00	17.95	1.3	9,346	0.01%
2024/04/29	53	18.45	72	18.69	18.30	-19	9,328	-0.20%
2024/04/26	2.5	18.58	1	18.65	18.55	1.5	9,030	0.02%
2024/04/25	3	18.22	5	18.52	17.90	-2	8,910	-0.02%
2024/04/24	1	17.35	11	18.22	18.45	-10	8,856	-0.11%
2024/04/23	4	17.10	1	17.05	17.00	3	8,723	0.03%
2024/04/22	5	17.15	2	17.28	16.90	3	8,719	0.03%
2024/04/19	26	17.77	9	17.42	17.55	17	8,684	0.20%
2024/04/18	4	18.18	19	18.54	18.05	-15	8,563	-0.18%
2024/04/17	99	18.92	54	18.99	18.80	45	8,462	0.53%
2024/04/16	44	18.43	46	18.45	18.65	-2	8,293	-0.02%
2024/04/15	17	18.27	59	18.69	18.75	-42	8,065	-0.52%
2024/04/12	17	18.34	10	18.50	18.50	7	7,796	0.09%
2024/04/11	4	18.08	24	18.05	18.00	-20	7,622	-0.26%
2024/04/10	3	18.03	9	17.97	18.00	-6	7,554	-0.08%
2024/04/09	18	17.75	1	17.95	17.90	17	7,526	0.23%
2024/04/08	2	17.68	0	0.00	17.75	2	7,483	0.03%
2024/04/03	2	17.25	1	17.10	17.25	1	7,434	0.01%
2024/04/02	0	0.00	1	17.65	17.40	-1	7,423	-0.01%
2024/04/01	12	17.77	3	17.70	17.65	9	7,452	0.12%
2024/03/29	45	18.20	69	18.10	17.90	-24	7,416	-0.32%
2024/03/28	21	17.90	7	18.23	17.85	14	7,179	0.20%
2024/03/27	40	17.41	0	0.00	17.25	40	7,086	0.56%
2024/03/26	15	18.07	29	17.86	17.55	-14	7,331	-0.19%
2024/03/25	8	17.74	2	17.78	17.65	6	7,234	0.08%
2024/03/22	72	17.77	114	17.80	17.55	-42	7,183	-0.58%	大賣/
2024/03/21	28	17.33	6	16.98	17.40	22	6,880	0.32%
2024/03/19	3	16.50	1.3	16.49	16.40	1.7	6,941	0.02%
2024/03/18	1.1	16.48	0	0.00	16.50	1.1	6,949	0.02%
2024/03/15	0	0.00	21	16.30	16.05	-21	6,946	-0.30%
2024/03/14	17	16.63	0	0.00	16.45	17	6,937	0.25%
2024/03/13	4	16.96	0	0.00	16.90	4	6,915	0.06%
2024/03/12	21.2	17.28	18	17.21	17.40	3.2	6,880	0.05%
2024/03/11	1	16.70	1	16.55	16.60	0	6,794	0.00%
2024/03/08	17	17.13	17	16.71	16.65	0	6,789	0.00%
2024/03/07	19	17.40	12	17.79	16.95	7	6,702	0.10%
2024/03/06	2	16.95	21.1	17.24	17.60	-19.1	6,422	-0.30%
2024/03/05	2	16.90	1	16.95	17.05	1	6,350	0.02%
2024/03/04	0	0.00	4	16.79	16.70	-4	6,379	-0.06%
2024/03/01	0	0.00	3	16.85	16.70	-3	6,345	-0.05%
2024/02/29	2	16.60	5	16.83	16.75	-3	6,349	-0.05%
2024/02/27	5	16.34	21	16.42	16.35	-16	6,301	-0.25%
2024/02/26	1	17.00	8	16.90	16.90	-7	6,255	-0.11%
2024/02/23	26	17.21	29	17.19	17.00	-3	6,261	-0.05%
2024/02/22	67	17.86	28	17.96	17.60	39	6,157	0.63%
2024/02/21	43	17.63	36	17.39	17.50	7	5,969	0.12%
2024/02/20	75	18.21	95	18.09	17.40	-20	5,761	-0.35%
2024/02/19	59	17.27	36	17.56	17.55	23	5,046	0.46%
2024/02/16	9	16.15	4	16.05	16.20	5	4,723	0.11%
2024/02/05	0	0.00	5	15.20	15.25	-5	4,744	-0.11%
2024/02/02	0	15.45	0	0.00	15.35	0	4,746	0.00%
2024/02/01	2	15.45	0	0.00	15.45	2	4,743	0.04%
2024/01/31	0	0.00	4	15.80	15.80	-4	4,858	-0.08%
2024/01/30	2	15.90	4	15.98	16.05	-2	5,057	-0.04%
2024/01/29	12	16.05	3	16.20	16.20	9	5,165	0.17%
2024/01/26	138	16.52	173.2	16.44	16.20	-35.2	5,147	-0.68%	大買/大賣/
2024/01/25	145.2	16.34	145	16.27	16.20	0.2	4,967	0.00%	大買/大賣/
2024/01/24	3	15.10	54	15.45	15.50	-51	4,668	-1.09%
2024/01/23	3	14.90	9	14.81	14.90	-6	4,690	-0.13%
2024/01/22	3	14.45	10	14.61	14.45	-7	4,821	-0.15%
2024/01/19	5	14.30	20	14.40	14.30	-15	5,049	-0.30%
2024/01/18	10	14.15	0	0.00	14.15	10	5,444	0.18%
2024/01/17	16	14.19	5	14.15	14.05	11	6,333	0.17%
2024/01/16	1	14.25	0	0.00	14.40	1	6,759	0.01%
2024/01/15	1	14.40	15	14.45	14.50	-14	7,024	-0.20%
2024/01/12	0.1	14.15	0	0.00	14.05	0.1	7,009	0.00%
2024/01/11	4	14.20	0	0.00	14.25	4	7,000	0.06%
2024/01/10	1	14.00	3	14.00	14.00	-2	6,986	-0.03%
2024/01/09	10	14.07	12	13.99	14.00	-2	6,975	-0.03%
2024/01/08	10	14.30	4	14.28	14.25	6	6,943	0.09%
2024/01/05	2	14.35	2	14.35	14.35	0	6,912	0.00%
2024/01/04	1	14.70	2	14.40	14.30	-1	6,899	-0.01%
2024/01/03	11	14.70	0	0.00	14.60	11	6,870	0.16%
2024/01/02	25.1	15.03	5	15.00	15.00	20.1	6,805	0.30%
2023/12/29	11	15.33	5	15.50	15.25	6	6,777	0.09%
2023/12/28	4	15.33	2	15.45	15.45	2	6,746	0.03%
2023/12/27	12	15.53	2	15.60	15.30	10	6,697	0.15%
2023/12/26	7	15.39	6	15.50	15.40	1	6,619	0.02%
2023/12/25	5	15.44	4	15.65	15.40	1	6,597	0.02%
2023/12/22	10	15.81	18	15.86	15.55	-8	6,591	-0.12%
2023/12/21	49	15.74	113	15.70	15.70	-64	6,456	-0.99%	大賣/
2023/12/20	4	15.10	6	15.08	15.20	-2	6,158	-0.03%
2023/12/19	18	14.95	0	0.00	14.90	18	6,143	0.29%
2023/12/18	24	15.24	12	15.32	15.15	12	6,113	0.20%
2023/12/15	10	15.43	15	15.48	15.40	-5	6,079	-0.08%
2023/12/14	17	15.38	78	15.51	15.40	-61	5,992	-1.02%
2023/12/13	2	15.05	0	0.00	15.00	2	5,797	0.03%
2023/12/11	2	15.05	4	15.10	15.05	-2	5,773	-0.03%
2023/12/08	5	14.79	0	0.00	14.75	5	5,761	0.09%
2023/12/07	11	14.78	2	14.85	14.80	9	5,759	0.16%
2023/12/06	21	14.90	0	0.00	14.90	21	5,742	0.37%
2023/12/05	19.1	15.03	1	15.00	15.00	18.1	5,742	0.32%
2023/12/04	18	15.36	0	0.00	15.25	18	5,764	0.31%
2023/12/01	9	15.46	41	15.42	15.45	-32	5,822	-0.55%
2023/11/30	12	15.18	8	15.31	15.25	4	5,821	0.07%
2023/11/29	31	15.31	14	15.28	15.30	17	5,902	0.29%
2023/11/28	13	14.88	4	15.00	14.90	9	5,861	0.15%
2023/11/27	21	14.90	1	14.95	14.75	20	5,835	0.34%
2023/11/24	7	15.23	10	15.20	15.20	-3	5,775	-0.05%
2023/11/23	22	15.35	0	0.00	15.25	22	5,745	0.38%
2023/11/22	23	15.45	29	15.53	15.50	-6	5,717	-0.10%
2023/11/21	15	15.35	5	15.50	15.30	10	5,648	0.18%
2023/11/20	8	15.36	3	15.35	15.40	5	5,600	0.09%
2023/11/17	1	15.35	19	15.32	15.35	-18	5,560	-0.32%
2023/11/16	15	15.25	36	15.29	15.35	-21	5,516	-0.38%
2023/11/15	69	15.43	38	15.44	15.35	31	5,464	0.57%
2023/11/14	10	15.20	7	15.27	15.20	3	5,230	0.06%
2023/11/13	1	15.10	0	0.00	15.30	1	5,182	0.02%
2023/11/10	0	0.00	12	14.77	14.90	-12	5,079	-0.24%
2023/11/09	11	14.94	34	14.95	14.95	-23	5,048	-0.46%
2023/11/08	20	15.29	8	15.26	15.10	12	5,025	0.24%
2023/11/07	23	15.12	0	0.00	15.10	23	4,872	0.47%
2023/11/06	28	14.94	12	15.11	15.20	16	4,592	0.35%
2023/11/03	19	14.91	12	14.77	14.75	7	4,417	0.16%
2023/11/02	39	14.86	33	14.90	14.95	6	4,321	0.14%
2023/11/01	14	14.79	13	14.84	14.70	1	4,137	0.02%
2023/10/31	9	15.27	9	15.23	14.90	0	3,995	0.00%
2023/10/30	3	15.53	4	15.38	15.50	-1	3,797	-0.03%
2023/10/27	12	16.36	16	16.25	16.15	-4	3,591	-0.11%
2023/10/26	220.1	16.65	268	16.22	16.25	-48	3,414	-1.40%	大買/大賣/
2023/10/25	304	16.61	322	16.74	16.75	-18	3,051	-0.59%	大買/大賣/
2023/10/24	487	16.26	432	16.34	16.35	55	2,186	2.52%	大買/大賣/
2023/10/23	3	14.45	60	14.81	14.90	-57	1,744	-3.27%
2023/10/20	4	12.90	13	13.43	13.55	-9	1,459	-0.62%
2023/10/19	15	13.13	0	0.00	13.20	15	1,444	1.04%
2023/10/18	11	13.15	0	0.00	13.10	11	1,449	0.76%
2023/10/17	5	13.35	0	0.00	13.30	5	1,447	0.35%
2023/10/16	12	13.35	0	0.00	13.40	12	1,461	0.82%
2023/10/13	10	13.55	0	0.00	13.50	10	1,479	0.68%
2023/10/12	0	0.00	4	13.55	13.60	-4	1,506	-0.27%
2023/10/11	8	13.36	2.1	13.36	13.35	5.9	1,516	0.39%
2023/10/06	0	0.00	3	13.70	13.65	-3	1,524	-0.20%
2023/10/04	3	13.30	0	0.00	13.40	3	1,540	0.19%
2023/10/03	1	13.50	0	0.00	13.55	1	1,553	0.06%
2023/09/28	1	13.35	0	0.00	13.35	1	1,582	0.06%
2023/09/27	3	13.43	0	0.00	13.45	3	1,634	0.18%
2023/09/26	2	13.70	0	0.00	13.55	2	1,715	0.12%
2023/09/25	1	13.80	0	0.00	13.80	1	1,770	0.06%
2023/09/20	2	14.15	0	0.00	14.10	2	1,896	0.11%
2023/09/14	5	14.70	3	14.75	14.65	2	1,931	0.10%
2023/09/13	4	14.55	0	0.00	14.50	4	1,933	0.21%
2023/09/11	1	14.90	1	15.05	14.75	0	1,955	0.00%
2023/09/08	0	0.00	5	14.85	14.75	-5	1,938	-0.26%
2023/09/07	6	15.05	3	15.00	15.15	3	1,912	0.16%
2023/09/06	15	14.93	19	15.11	15.10	-4	1,879	-0.21%
2023/09/05	2	14.80	16	14.71	14.90	-14	1,775	-0.79%
2023/09/04	18	14.47	17	14.75	14.50	1	1,692	0.06%
2023/09/01	0	0.00	24	13.78	14.10	-24	1,559	-1.54%
2023/08/25	0	0.00	10	13.50	13.55	-10	1,620	-0.62%
2023/08/24	0	0.00	10	13.45	13.30	-10	1,616	-0.62%
2023/08/22	10	13.05	0	0.00	13.05	10	1,629	0.61%
2023/08/17	4	13.10	4	13.40	13.40	0	1,634	0.00%
2023/08/15	0	0.00	6	13.40	13.40	-6	1,638	-0.37%
2023/08/14	8.1	13.30	0	0.00	13.05	8.1	1,646	0.49%
2023/08/09	4	13.70	1	13.70	13.80	3	1,600	0.19%
2023/08/08	0	0.00	2	14.05	13.80	-2	1,594	-0.13%
2023/08/07	10	14.00	0	0.00	14.00	10	1,597	0.63%
2023/08/04	0	0.00	18.1	13.87	14.15	-18.1	1,590	-1.13%
2023/08/02	1	14.10	0	0.00	13.95	1	1,580	0.06%
2023/08/01	1	14.40	0	0.00	14.50	1	1,567	0.06%
2023/07/31	10	14.70	12	14.95	14.60	-2	1,571	-0.13%
2023/07/28	1	14.45	2	14.35	14.35	-1	1,504	-0.07%
2023/07/27	0	0.00	7	13.86	14.00	-7	1,465	-0.48%
2023/07/26	0	0.00	3	13.60	13.50	-3	1,433	-0.21%
2023/07/21	0.1	13.65	10	13.75	13.65	-9.9	1,458	-0.68%
2023/07/19	0	0.00	12	13.87	13.75	-12	1,463	-0.82%
2023/07/18	1	13.90	0	0.00	13.90	1	1,474	0.07%
2023/07/17	28	13.94	5	13.81	14.05	23	1,477	1.56%
2023/07/12	12	14.20	0	0.00	14.00	12	1,495	0.80%
2023/07/11	0.1	14.15	0	0.00	14.10	0.1	1,587	0.01%
2023/07/10	10	14.20	3	14.15	14.10	7	1,856	0.38%
2023/07/07	1	14.50	0	0.00	14.35	1	1,868	0.05%
2023/07/06	1	14.50	0	0.00	14.55	1	1,968	0.05%
2023/07/05	1	14.80	39	15.11	14.75	-38	1,949	-1.95%
2023/07/04	51	14.64	9	14.83	15.15	42	1,896	2.21%
2023/07/03	9.1	14.49	6	14.69	14.40	3.1	1,830	0.17%
2023/06/30	9.1	14.28	6	14.30	14.35	3.1	1,862	0.17%
2023/06/29	4	14.19	51	14.23	14.30	-47	1,926	-2.44%
2023/06/28	1	13.70	0	0.00	13.65	1	1,833	0.05%
2023/06/27	3.1	13.75	0	0.00	13.70	3.1	1,844	0.17%
2023/06/26	2	13.93	5	13.90	14.00	-3	1,837	-0.16%
2023/06/20	6.1	14.21	15	14.35	14.10	-8.9	1,822	-0.49%
2023/06/19	9	14.05	0	0.00	14.10	9	1,806	0.50%
2023/06/16	28	14.11	0	0.00	14.05	28	1,792	1.56%
2023/06/15	12	13.80	26	13.65	13.85	-14	1,773	-0.79%
2023/06/12	8	13.47	0	0.00	13.55	8	1,762	0.45%
2023/06/09	0	0.00	2	13.80	13.80	-2	1,754	-0.11%
2023/06/08	5	13.85	8	13.84	13.80	-3	1,767	-0.17%
2023/06/07	17	13.94	7	13.95	14.00	10	1,777	0.56%
2023/06/06	2	13.75	0	0.00	13.85	2	1,784	0.11%
2023/06/05	3	13.95	0	0.00	13.90	3	1,825	0.16%
2023/06/02	0	0.00	3	13.95	13.80	-3	1,823	-0.16%
2023/06/01	1	13.65	0	0.00	13.65	1	1,864	0.05%
2023/05/31	0	0.00	1	13.55	13.70	-1	1,958	-0.05%
2023/05/26	2	13.33	7	13.29	13.20	-5	1,934	-0.26%
2023/05/25	3	13.45	2	13.55	13.50	1	1,927	0.05%
2023/05/24	2	13.35	5	13.35	13.50	-3	1,934	-0.16%
2023/05/22	2	13.10	1	13.20	13.15	1	1,946	0.05%
2023/05/19	0	0.00	2	13.10	13.10	-2	1,955	-0.10%
2023/05/18	0	0.00	3	13.15	13.20	-3	1,965	-0.15%
2023/05/17	5	13.02	0	0.00	13.05	5	1,956	0.26%
2023/05/16	0	0.00	3	13.05	12.85	-3	1,951	-0.15%
2023/05/15	2	12.75	0	0.00	12.75	2	1,953	0.10%
2023/05/11	3	12.62	0	0.00	12.55	3	1,968	0.15%
2023/05/10	1	12.85	0	0.00	12.85	1	1,958	0.05%
2023/05/09	2.1	13.04	0	0.00	12.90	2.1	1,969	0.11%
2023/05/05	2	13.40	0	0.00	13.30	2	1,965	0.10%
2023/05/02	12	13.60	1	13.40	13.45	11	2,018	0.54%
2023/04/27	1	13.40	0	0.00	13.40	1	2,038	0.05%
2023/04/25	0.2	13.05	3	13.30	13.15	-2.8	2,031	-0.14%
2023/04/21	5	13.47	5	13.61	13.35	0	2,011	0.00%
2023/04/20	0.2	13.80	0	0.00	13.70	0.2	1,984	0.01%
2023/04/19	4	13.93	0	0.00	13.90	4	1,964	0.20%
2023/04/17	10	13.95	0	0.00	14.00	10	1,921	0.52%
2023/04/14	46	14.37	26	14.22	14.15	20	1,890	1.06%
2023/04/13	12	14.59	35	14.61	14.15	-23	1,785	-1.29%
2023/04/12	5	13.94	2	13.95	13.95	3	1,502	0.20%
2023/04/11	24	14.08	23	14.05	14.10	1	1,476	0.07%
2023/04/10	0.2	13.55	0	0.00	13.45	0.2	1,358	0.01%
2023/04/07	5	13.55	0	0.00	13.55	5	1,347	0.37%
2023/04/06	10	13.71	0	0.00	13.65	10	1,333	0.75%
2023/03/31	0	0.00	1	13.80	13.75	-1	1,295	-0.08%
2023/03/30	1	13.55	3	13.27	13.55	-2	1,196	-0.17%
2023/03/29	0.1	12.65	0	0.00	12.65	0.1	1,080	0.01%
2023/03/27	0	0.00	10	13.15	13.10	-10	1,077	-0.93%
2023/03/24	0	0.00	3	13.27	13.25	-3	1,081	-0.28%
2023/03/22	10	13.05	0	0.00	13.00	10	1,063	0.94%
2023/03/21	0.1	12.90	0	0.00	13.00	0.1	1,061	0.01%
2023/03/20	1	13.05	0	0.00	13.00	1	1,061	0.09%
2023/03/17	0	0.00	1	12.80	12.90	-1	1,053	-0.09%
2023/03/15	4	13.01	3	13.05	13.00	1	1,051	0.10%
2023/03/14	1	13.00	1	12.90	12.95	0	1,055	0.00%
2023/03/10	3	13.42	2	13.20	13.35	1	1,041	0.10%
2023/03/09	1	13.85	0	0.00	13.75	1	1,035	0.10%
2023/03/08	0	0.00	65	13.98	14.10	-65	1,032	-6.29%
2023/03/07	0	0.00	1	13.80	13.80	-1	991	-0.10%
2023/03/06	52	13.65	35	13.61	13.55	17	977	1.74%
2023/03/03	11	13.35	8	13.32	13.35	3	904	0.33%
2023/02/02	3	12.62	0	0.00	12.70	3	844	0.36%
2023/01/31	1	12.10	2	12.10	12.05	-1	794	-0.13%
2023/01/11	0	0.00	3	11.65	11.65	-3	715	-0.42%
2023/01/09	7	11.65	0	0.00	11.70	7	721	0.97%
2023/01/06	1	11.60	0	0.00	11.60	1	726	0.14%
2022/12/28	2	11.55	0	0.00	11.45	2	779	0.26%
2022/12/21	0	11.65	7	11.61	11.65	-7	814	-0.86%
2022/12/20	0	0.00	1	11.60	11.55	-1	821	-0.12%
2022/12/09	0	0.00	2	12.60	12.45	-2	818	-0.24%
2022/12/07	3	12.50	0	0.00	12.40	3	811	0.37%
2022/12/05	2	13.08	1	13.05	13.05	1	795	0.13%
2022/12/02	1	13.10	1	13.15	13.05	0	802	0.00%
2022/12/01	2	13.10	2	13.10	13.10	0	799	0.00%
2022/11/30	6	12.90	1	12.90	12.90	5	794	0.63%
2022/11/24	2	12.50	0	0.00	12.50	2	785	0.25%
2022/11/18	1	12.60	0	0.00	12.60	1	806	0.12%
2022/11/16	2	12.50	1	12.55	12.50	1	789	0.13%
2022/11/15	1	12.70	5	12.73	12.80	-4	785	-0.51%
2022/11/14	7	12.63	0	0.00	12.60	7	764	0.92%
2022/11/10	0	0.00	3	12.20	12.25	-3	756	-0.40%
2022/11/08	1	12.15	2	12.25	12.10	-1	787	-0.13%
2022/11/03	0	0.00	2	11.85	11.85	-2	778	-0.26%
2022/11/01	3	11.05	0	0.00	11.10	3	731	0.41%
2022/10/21	2	10.75	0	0.00	10.65	2	747	0.27%
2022/10/20	2	10.85	0	0.00	10.85	2	744	0.27%
2022/10/18	1	11.05	0	0.00	11.20	1	747	0.13%
2022/10/06	5	11.85	0	0.00	11.80	5	731	0.68%
2022/10/04	1	11.65	0	0.00	11.80	1	730	0.14%
2022/09/28	0	0.00	1	11.70	11.45	-1	733	-0.14%
2022/09/15	1	13.10	1	13.05	13.10	0	800	0.00%
2022/09/13	1	13.20	0	0.00	13.15	1	826	0.12%
2022/09/07	1	12.35	0	0.00	12.45	1	859	0.12%
2022/08/26	0	0.00	2	13.65	13.65	-2	842	-0.24%
2022/08/25	1	13.30	0	0.00	13.35	1	828	0.12%
2022/08/24	2	13.15	0	0.00	13.15	2	840	0.24%
2022/08/22	0	0.00	2	13.25	13.15	-2	848	-0.24%
2022/08/19	6	13.34	0	0.00	13.35	6	848	0.71%
2022/08/11	0.3	12.70	0	0.00	12.60	0.3	813	0.04%
2022/08/09	0	0.00	3	12.30	12.35	-3	834	-0.36%
2022/08/04	0	0.00	3	11.90	12.05	-3	861	-0.35%
2022/08/02	3.1	12.31	0	0.00	12.25	3.1	874	0.36%
2022/08/01	2	12.60	0	0.00	12.70	2	889	0.22%
2022/07/22	0	0.00	2	12.80	12.80	-2	900	-0.22%
2022/07/14	0	0.00	1	11.90	12.05	-1	993	-0.10%
2022/07/08	0	0.00	20	11.91	11.95	-20	1,029	-1.94%
2022/07/07	17	11.70	0	0.00	11.70	17	1,033	1.64%
2022/07/06	3	11.95	0	0.00	11.30	3	1,042	0.29%
2022/07/05	0	0.00	7	11.80	11.90	-7	1,061	-0.66%
2022/06/30	0	0.00	2	12.25	12.20	-2	1,061	-0.19%
2022/06/28	3	13.00	2	13.05	12.95	1	1,056	0.09%
2022/06/24	0	0.00	2	13.05	12.85	-2	1,070	-0.19%
2022/06/22	0.1	13.00	0	0.00	12.65	0.1	1,065	0.01%
2022/06/20	22	13.19	1	13.05	12.70	21	1,058	1.98%
2022/06/16	2	14.10	0	0.00	13.80	2	1,042	0.19%
2022/06/09	10	14.60	2	14.70	14.70	8	1,104	0.72%
2022/06/08	1	14.70	0	0.00	14.60	1	1,127	0.09%
2022/06/07	0.4	14.60	2	14.60	14.60	-1.6	1,148	-0.14%
2022/06/02	1	14.75	0	0.00	14.80	1	1,232	0.08%
2022/05/31	2	14.85	4	14.70	14.80	-2	1,328	-0.15%
2022/05/30	1	14.70	0	0.00	14.70	1	1,339	0.07%
2022/05/25	0	0.00	1	14.50	14.60	-1	1,381	-0.07%
2022/05/24	1	14.30	0	0.00	14.25	1	1,430	0.07%
2022/05/20	1	14.55	0	0.00	14.55	1	1,496	0.07%
2022/05/18	2	14.55	2	14.45	14.45	0	1,605	0.00%
2022/05/17	2	14.28	0	0.00	14.35	2	1,667	0.12%
2022/05/16	0.4	14.00	6	13.85	13.90	-5.6	1,727	-0.32%
2022/05/12	0	0.00	8	13.50	13.50	-8	1,773	-0.45%
2022/05/10	0	0.00	3	13.60	14.05	-3	1,817	-0.17%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/05/04	1	14.85	0	0.00	14.80	1	1,883	0.05%
2022/04/28	1	14.80	50	14.61	14.75	-49	2,025	-2.42%
2022/04/27	15	14.07	15	14.12	14.30	0	2,058	0.00%
2022/04/26	1	14.80	1	14.98	14.85	0	2,139	0.00%
2022/04/25	10	14.90	2	15.03	14.95	8	2,270	0.35%
2022/04/21	1	16.00	0	0.00	15.90	1	2,485	0.04%
2022/04/20	0.2	15.90	3	15.80	15.85	-2.8	2,498	-0.11%
2022/04/19	0.2	15.70	1	15.75	15.75	-0.8	2,511	-0.03%
2022/04/18	0	15.45	0	0.00	15.35	0	2,544	0.00%
2022/04/15	0.3	15.55	0	0.00	15.50	0.3	2,550	0.01%
2022/04/14	1	15.70	0	0.00	15.70	1	2,612	0.04%
2022/04/13	0	0.00	3	15.60	15.95	-3	2,635	-0.11%
2022/04/12	1	15.31	1	15.60	15.45	0	2,668	0.00%
2022/04/11	11	15.60	0	0.00	15.55	11	2,728	0.40%
2022/04/08	0.2	16.10	1	16.00	16.00	-0.9	2,745	-0.03%
2022/04/07	3	15.90	1	15.80	15.75	2	2,837	0.07%
2022/04/06	0	0.00	0	16.55	16.25	0	2,881	0.00%
2022/03/30	0	0.00	1	16.95	16.90	-1	3,977	-0.03%
2022/03/24	0	0.00	1	16.90	17.00	-1	4,166	-0.02%
2022/03/23	19	17.12	0	0.00	17.15	19	4,212	0.45%
2022/03/22	0.1	17.10	0	0.00	17.10	0.1	4,344	0.00%
2022/03/21	1.1	17.09	0	0.00	16.95	1.1	4,357	0.03%
2022/03/17	1	16.55	0	0.00	16.75	1	4,419	0.02%
2022/03/16	0.4	16.20	0	0.00	16.20	0.4	4,426	0.01%
2022/03/15	2	16.20	0	0.00	16.20	2	4,464	0.04%
2022/03/14	0.1	16.70	0	0.00	16.70	0.1	4,478	0.00%
2022/03/11	0	16.70	5	16.55	16.60	-5	4,481	-0.11%
2022/03/09	5.3	15.96	1	15.95	16.10	4.3	4,494	0.10%
2022/03/08	1	15.95	0	0.00	15.70	1	4,536	0.02%
2022/03/07	4	16.35	0	0.00	16.30	4	4,532	0.09%
2022/03/04	6	17.15	1	17.35	17.20	5	4,621	0.11%
2022/03/03	1	17.75	0	0.00	17.50	1	4,672	0.02%
2022/03/01	0	0.00	1	17.60	17.60	-1	4,776	-0.02%
2022/02/25	1	17.30	0	0.00	17.25	1	4,795	0.02%
2022/02/24	5	17.44	2	17.48	17.15	3	4,875	0.06%
2022/02/22	1	17.95	1	17.80	17.85	0	5,165	0.00%
2022/02/18	3.1	18.65	3	18.65	18.65	0.1	5,789	0.00%
2022/02/17	8.1	18.43	8	18.65	18.30	0.1	5,786	0.00%
2022/02/14	4.1	17.75	1	17.85	17.85	3.1	5,839	0.05%
2022/02/11	0	0.00	1	18.25	18.20	-1	5,859	-0.02%
2022/02/10	0.1	18.20	0	0.00	18.25	0.1	5,874	0.00%
2022/02/09	0	0.00	2	18.30	18.35	-2	5,874	-0.03%
2022/02/08	0	0.00	1	17.95	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	2	17.60	17.70	-2	5,942	-0.03%
2022/01/25	0	0.00	1	17.05	16.95	-1	6,090	-0.02%
2022/01/24	0	0.00	2	17.45	17.40	-2	6,111	-0.03%
2022/01/21	2	17.75	0	0.00	17.60	2	6,102	0.03%
2022/01/20	1	18.55	1	18.55	18.50	0	6,051	0.00%
2022/01/19	3	18.50	11	18.78	18.30	-8	6,029	-0.13%
2022/01/18	10.2	18.52	50	18.75	18.30	-39.9	5,923	-0.67%
2022/01/17	47	18.64	20.5	18.44	18.70	26.5	5,792	0.46%
2022/01/14	2	16.95	0	0.00	17.00	2	5,604	0.04%
2022/01/12	3.1	17.26	0	0.00	17.25	3.1	5,638	0.06%
2022/01/11	9	17.51	0	0.00	17.45	9	5,636	0.16%
2022/01/10	3	17.62	0	0.00	17.60	3	5,612	0.05%
2022/01/07	0	0.00	1	17.70	17.55	-1	5,626	-0.02%
2022/01/06	0.1	18.05	12	18.03	18.05	-11.9	5,613	-0.21%
2022/01/05	2.1	18.11	3	18.25	18.10	-0.9	5,620	-0.02%
2022/01/04	4.1	18.43	10	18.20	18.20	-6	5,612	-0.11%
2022/01/03	0.1	18.55	0	0.00	18.55	0.1	5,556	0.00%
2021/12/30	10.2	18.75	2	18.93	18.85	8.2	5,564	0.15%
2021/12/29	6.2	19.02	3	19.17	18.95	3.2	5,495	0.06%
2021/12/28	27.2	19.29	6	19.58	19.05	21.2	5,477	0.39%
2021/12/27	62.1	20.26	37	20.15	20.10	25.1	5,271	0.48%
2021/12/24	7	19.36	27	19.12	19.50	-20	4,698	-0.43%
2021/12/23	20	18.65	11	18.55	18.55	9	4,500	0.20%
2021/12/22	0	0.00	1	18.70	18.50	-1	4,578	-0.02%
2021/12/21	3	18.70	3	18.67	18.35	0	4,566	0.00%
2021/12/17	0	0.00	15	18.55	18.40	-15	4,499	-0.33%
2021/12/16	1	18.35	11	18.61	18.65	-10	4,483	-0.22%
2021/12/15	8	18.03	0	0.00	18.05	8	4,418	0.18%
2021/12/14	1	17.80	1	17.70	17.70	0	4,420	0.00%
2021/12/13	2	18.35	9	18.33	18.30	-7	4,403	-0.16%
2021/12/10	4	18.23	3	18.30	18.30	1	4,402	0.02%
2021/12/09	1	18.60	0	0.00	18.25	1	4,429	0.02%
2021/12/07	0	0.00	1	18.20	18.30	-1	4,432	-0.02%
2021/12/06	2	18.23	0	0.00	18.20	2	4,482	0.04%
2021/12/03	0	0.00	9	18.37	18.45	-9	4,514	-0.20%
2021/12/02	1	18.55	32	18.47	18.10	-31	4,569	-0.68%
2021/11/30	46	18.45	6	18.40	18.30	40	4,779	0.84%
2021/11/29	7	17.07	0	0.00	17.75	7	4,816	0.15%
2021/11/26	4	17.81	10	17.77	17.55	-6	4,833	-0.12%
2021/11/25	4	18.25	2	18.20	18.25	2	4,814	0.04%
2021/11/24	3	18.55	4	18.46	18.65	-1	4,837	-0.02%
2021/11/23	1	18.70	13	18.71	18.50	-12	4,990	-0.24%
2021/11/22	0	0.00	5	19.26	19.25	-5	4,963	-0.10%
2021/11/19	15	19.52	3	19.05	19.10	12	4,922	0.24%
2021/11/18	25	19.85	32	19.70	19.50	-7	4,768	-0.15%
2021/11/17	6	18.48	2	18.50	18.45	4	4,203	0.10%
2021/11/16	15.1	18.64	4	18.70	18.50	11.1	4,242	0.26%
2021/11/15	2	18.43	4	18.60	18.45	-2	4,265	-0.05%
2021/11/12	4	17.91	3	18.10	17.75	1	4,365	0.02%
2021/11/11	3	17.70	11	18.06	18.05	-8	4,444	-0.18%
2021/11/10	8	17.61	0	0.00	17.65	8	4,554	0.18%
2021/11/09	1	17.60	0.5	17.75	17.80	0.5	4,636	0.01%
2021/11/08	1	17.50	0	0.00	17.45	1	4,694	0.02%
2021/11/05	5	17.51	8	17.45	17.50	-3	4,867	-0.06%
2021/11/04	6	17.78	3	17.87	17.65	3	5,098	0.06%
2021/11/03	7	17.62	12	17.85	17.70	-5	5,344	-0.09%
2021/11/02	5	17.65	5	17.21	17.10	0	5,804	0.00%
2021/10/28	1	17.50	0	0.00	17.30	1	7,346	0.01%
2021/10/27	2	17.30	1	17.30	17.35	1	7,952	0.01%
2021/10/26	27	17.30	1	17.40	17.20	26	8,418	0.31%
2021/10/25	0	0.00	5	17.20	17.30	-5	8,588	-0.06%
2021/10/22	0	0.00	2	17.20	17.15	-2	8,823	-0.02%
2021/10/21	9	17.06	1	17.35	16.90	8	8,988	0.09%
2021/10/20	30	17.05	0	0.00	16.70	30	9,091	0.33%
2021/10/19	1	17.15	1	17.25	17.00	0	9,235	0.00%
2021/10/18	12	16.72	11	16.88	16.95	1	9,591	0.01%
2021/10/15	0	0.00	10	16.76	16.85	-10	9,853	-0.10%
2021/10/12	0	0.00	42	16.20	16.40	-42	10,875	-0.39%
2021/10/08	3	16.60	0	0.00	16.55	3	11,732	0.03%
2021/10/07	45	16.85	3	16.75	16.85	42	13,238	0.32%
2021/10/06	3	16.23	0	0.00	16.00	3	13,944	0.02%
2021/10/05	1.3	16.63	1	15.60	16.55	0.3	14,739	0.00%
2021/10/04	3	15.92	5	16.10	15.85	-2	16,647	-0.01%
2021/10/01	6.2	16.79	0	0.00	16.50	6.2	17,409	0.04%
2021/09/30	0	0.00	0	17.00	17.15	0	17,904	0.00%
2021/09/29	9.1	16.94	9	16.88	16.85	0.1	18,505	0.00%
2021/09/28	1	17.85	0	0.00	17.90	1	18,610	0.01%
2021/09/27	1	18.25	0	0.00	18.25	1	18,681	0.01%
2021/09/24	1	18.00	5	18.00	17.95	-4	18,799	-0.02%
2021/09/23	0	0.00	10	17.80	17.80	-10	18,957	-0.05%
2021/09/22	10	18.01	0	0.00	17.60	10	19,074	0.05%
2021/09/17	0	0.00	8	18.38	18.65	-8	19,179	-0.04%
2021/09/16	2	18.50	4	18.60	18.35	-2	19,495	-0.01%
2021/09/14	4	18.94	4	18.90	18.75	0	20,235	0.00%
2021/09/10	1	19.50	1	19.40	19.50	0	20,591	0.00%
2021/09/08	3	19.35	3	19.28	19.15	0	21,106	0.00%
2021/09/07	1	19.70	3	19.80	19.80	-2	21,095	-0.01%
2021/09/06	6	20.30	19	20.14	19.90	-13	21,078	-0.06%
2021/09/03	13	20.38	12	20.75	20.75	1	21,047	0.00%
2021/09/02	13	20.90	17	20.33	20.00	-4	21,276	-0.02%
2021/09/01	5	20.72	11	20.62	21.05	-6	21,158	-0.03%
2021/08/31	3	20.02	10	20.05	20.15	-7	21,088	-0.03%
2021/08/30	6	19.67	4	19.90	19.95	2	21,169	0.01%
2021/08/27	24	20.05	5	19.65	19.55	19	21,136	0.09%
2021/08/26	1	19.60	7	19.41	19.60	-6	21,049	-0.03%
2021/08/25	22	19.28	3	19.30	19.20	19	21,058	0.09%
2021/08/24	6	19.03	3	18.65	18.60	3	21,077	0.01%
2021/08/23	14	19.03	15	18.93	18.90	-1	21,120	0.00%
2021/08/20	3	18.13	7.1	18.20	18.00	-4.1	21,130	-0.02%
2021/08/19	5.1	18.42	1	18.50	18.00	4.1	21,096	0.02%
2021/08/18	6	18.52	6	18.71	19.30	0	21,212	0.00%
2021/08/17	3	18.78	12	18.60	18.30	-9	21,097	-0.04%
2021/08/16	8	19.46	29	19.41	19.25	-21	21,026	-0.10%
2021/08/13	129.1	20.76	130	20.30	19.85	-0.9	20,888	0.00%	大買/大賣/
2021/08/12	1	20.60	1	20.80	20.65	0	20,811	0.00%
2021/08/11	1.9	21.48	24	21.62	20.80	-22.1	20,782	-0.11%
2021/08/10	11.2	22.32	33	22.23	21.95	-21.8	20,676	-0.11%
2021/08/09	60	23.95	92	23.53	23.00	-32	20,524	-0.16%
2021/08/06	63	24.04	251	24.00	24.10	-188	20,378	-0.92%	大賣/鉅額交易
2021/08/05	84.1	24.47	80	24.66	25.10	4.1	20,009	0.02%
2021/08/04	153	23.11	41	23.15	23.25	112	19,211	0.58%	大買/鉅額交易
2021/08/03	132	22.93	36	22.83	22.90	96	18,999	0.51%	大買/
2021/08/02	66	22.85	62	22.90	22.80	4	18,859	0.02%
2021/07/30	101	22.14	72	22.20	22.20	29	18,468	0.16%	大買/
2021/07/29	12	20.50	21	20.59	21.15	-9	18,201	-0.05%
2021/07/28	12	20.61	53	20.08	20.40	-41	18,105	-0.23%
2021/07/27	8	21.71	15	21.74	21.20	-7	18,316	-0.04%
2021/07/26	7	22.24	14	22.10	22.10	-7	18,320	-0.04%
2021/07/23	2	22.25	4	22.21	21.85	-2	18,349	-0.01%
2021/07/22	108	22.77	270	22.32	22.00	-162	18,486	-0.88%	大買/大賣/鉅額交易
2021/07/21	192	22.17	63	22.14	21.75	129	18,327	0.70%	大買/鉅額交易
2021/07/20	63	22.16	201	22.29	21.95	-138	18,385	-0.75%	大賣/鉅額交易
2021/07/19	112	22.08	26	21.92	22.30	86	18,488	0.47%	大買/
2021/07/16	110	21.86	78	22.03	21.75	32	19,265	0.17%	大買/
2021/07/15	179	21.42	176.9	21.39	21.30	2.1	19,377	0.01%	大買/大賣/
2021/07/14	163.3	24.40	123.1	24.04	23.40	40.2	18,818	0.21%	大買/大賣/
2021/07/13	161	25.35	147	25.43	26.00	14	17,686	0.08%	大買/大賣/
2021/07/12	141	23.09	183	23.20	23.65	-42	17,034	-0.25%	大買/大賣/
2021/07/09	563	20.89	448	21.00	21.50	115	16,245	0.71%	大買/大賣/鉅額交易
2021/07/08	30.1	20.20	47.2	20.52	21.00	-17.1	14,448	-0.12%
2021/07/07	91	19.39	46	19.34	19.10	45	13,828	0.33%
2021/07/06	40.9	19.35	19	19.26	19.50	21.9	13,772	0.16%
2021/07/05	0	0.00	46	18.48	18.60	-46	13,548	-0.34%
2021/07/02	23.1	17.97	2	17.90	17.95	21.1	13,461	0.16%
2021/07/01	24	18.02	0	0.00	18.00	24	13,521	0.18%
2021/06/30	2	18.20	4	18.48	18.70	-2	13,709	-0.01%
2021/06/29	15	18.37	4	18.58	18.15	11	13,944	0.08%
2021/06/28	20	18.29	31	18.55	18.65	-11	13,952	-0.08%
2021/06/25	46.1	18.54	26	18.61	18.50	20.1	13,831	0.15%
2021/06/24	70	18.15	219	18.24	18.70	-149	13,575	-1.10%	大賣/鉅額交易
2021/06/23	164	17.71	17	17.51	17.60	147	13,054	1.13%	大買/鉅額交易
2021/06/22	18	17.13	3	17.45	17.00	15	13,076	0.11%
2021/06/21	12	17.11	24	17.39	17.45	-12	13,040	-0.09%
2021/06/18	55	16.94	85	16.96	17.05	-30	12,844	-0.23%
2021/06/17	0	0.00	53	16.42	16.45	-53	12,402	-0.43%
2021/06/16	1	15.90	1	16.25	15.85	0	12,513	0.00%
2021/06/15	31	16.19	2	16.05	16.20	29	12,660	0.23%
2021/06/11	3	16.27	0	0.00	16.20	3	12,629	0.02%
2021/06/10	29	16.71	7.1	16.53	16.55	21.9	12,661	0.17%
2021/06/09	4	16.21	4	16.13	15.85	0	12,246	0.00%
2021/06/07	5	15.90	1	16.25	15.75	4	12,167	0.03%
2021/06/04	0	0.00	5	15.85	15.80	-5	12,044	-0.04%
2021/06/03	0	0.00	2.2	15.84	15.90	-2.2	12,048	-0.02%
2021/06/02	1	15.80	3	15.88	15.60	-2	11,991	-0.02%
2021/06/01	10	15.94	3	15.98	16.00	7	12,012	0.06%
2021/05/31	5	15.25	6	15.38	15.30	-1	11,964	-0.01%
2021/05/28	1	15.10	0	0.00	15.05	1	11,988	0.01%
2021/05/26	3	15.00	3	14.87	14.70	0	12,054	0.00%
2021/05/25	2	14.25	5	14.51	14.55	-3	11,987	-0.03%
2021/05/24	0	0.00	1	13.55	13.85	-1	12,001	-0.01%
2021/05/21	1	13.50	0	0.00	13.55	1	12,046	0.01%
2021/05/20	0	0.00	5	13.50	13.30	-5	12,154	-0.04%
2021/05/19	2	13.50	1	13.70	13.70	1	12,228	0.01%
2021/05/17	11	12.30	1	12.25	12.25	10	12,288	0.08%
2021/05/14	4	14.08	5	14.06	13.60	-1	12,220	-0.01%
2021/05/13	11	13.83	8	13.90	14.20	3	12,038	0.02%
2021/05/12	3	14.27	19	14.08	13.60	-16	11,886	-0.13%
2021/05/11	63	16.07	62	15.64	14.85	1	11,702	0.01%
2021/05/10	8	16.35	0	0.00	16.25	8	11,609	0.07%
2021/05/07	3	16.65	10	16.77	16.95	-7	11,620	-0.06%
2021/05/05	8	16.25	4	16.45	16.00	4	11,232	0.04%
2021/05/04	11	17.21	46	17.96	16.30	-35	11,190	-0.31%
2021/05/03	41	17.07	13	17.61	17.00	28	10,815	0.26%
2021/04/29	11	18.66	3	18.88	18.60	8	10,650	0.08%
2021/04/28	8	19.10	10	19.15	19.20	-2	10,672	-0.02%
2021/04/27	14	18.86	19	19.07	18.90	-5	10,473	-0.05%
2021/04/26	13	19.27	38	19.38	18.90	-25	10,328	-0.24%
2021/04/23	80	19.11	44	19.23	18.70	36	10,046	0.36%
2021/04/22	43	19.48	36	19.05	19.20	7	9,620	0.07%
2021/04/21	18	17.92	28	18.48	18.55	-10	8,852	-0.11%
2021/04/20	11	16.34	38	16.01	16.90	-27	8,317	-0.32%
2021/04/19	31	16.21	49	16.13	15.95	-18	8,089	-0.22%
2021/04/16	3	15.13	4	15.14	15.15	-1	7,763	-0.01%
2021/04/15	0	0.00	5	14.85	14.75	-5	7,704	-0.06%
2021/04/14	2	14.83	34	14.57	14.65	-32	7,702	-0.42%
2021/04/13	12	15.26	19	15.47	15.05	-7	7,736	-0.09%
2021/04/12	38	15.97	78	15.79	16.05	-40	7,628	-0.52%
2021/04/09	57	15.60	18	15.52	15.75	39	7,261	0.54%
2021/04/08	0	0.00	7	14.77	14.80	-7	6,995	-0.10%
2021/04/07	6	14.63	7	14.55	14.70	-1	6,996	-0.01%
2021/04/06	63	14.79	1	14.85	14.55	62	6,988	0.89%
2021/04/01	80	14.48	75	14.59	14.75	5	7,059	0.07%
2021/03/31	0	0.00	12	14.18	14.05	-12	6,855	-0.18%
2021/03/30	4	13.90	3	13.90	13.95	1	6,896	0.01%
2021/03/29	0	0.00	3	13.95	13.80	-3	7,313	-0.04%
2021/03/26	3	13.70	0	0.00	13.65	3	7,349	0.04%
2021/03/25	22	13.96	19	14.09	13.70	3	7,503	0.04%
2021/03/24	1	13.85	2	13.85	14.00	-1	7,266	-0.01%
2021/03/23	0	0.00	3	13.55	13.40	-3	7,145	-0.04%
2021/03/19	21	13.71	40	13.76	13.65	-19	7,106	-0.27%
2021/03/18	2	13.75	80	13.66	13.75	-78	6,924	-1.13%
2021/03/17	15	13.18	0	0.00	13.15	15	6,838	0.22%
2021/03/16	5	13.45	8	13.41	13.30	-3	6,909	-0.04%
2021/03/15	5.2	12.90	0	0.00	13.00	5.2	6,878	0.08%
2021/03/12	0	0.00	1	13.00	13.00	-1	6,987	-0.01%
2021/03/11	6	13.05	0	0.00	13.10	6	7,326	0.08%
2021/03/10	20	12.95	0	0.00	12.85	20	7,599	0.26%
2021/03/09	5	12.85	0	0.00	12.85	5	7,751	0.06%
2021/03/08	63	13.10	0	0.00	12.90	63	8,290	0.76%
2021/03/05	1	13.25	14	13.00	13.05	-13	8,495	-0.15%
2021/03/04	0	0.00	6	13.58	13.40	-6	8,603	-0.07%
2021/03/03	1	13.90	3	13.80	13.80	-2	8,716	-0.02%
2021/03/02	0	0.00	25	13.89	13.75	-25	8,625	-0.29%
2021/02/26	6	13.72	0	0.00	13.70	6	8,606	0.07%
2021/02/25	20	13.85	0	0.00	14.05	20	8,624	0.23%
2021/02/24	22	13.94	13	14.08	13.75	9	8,554	0.11%
2021/02/23	16	13.94	2	14.00	14.05	14	8,562	0.16%
2021/02/22	20	14.10	12	14.26	14.00	8	8,477	0.09%
2021/02/19	25	13.83	18	13.95	13.95	7	8,356	0.08%
2021/02/18	10	13.60	4	13.44	13.75	6	8,348	0.07%
2021/02/17	0	0.00	2	13.25	13.25	-2	8,242	-0.02%
2021/02/05	6	13.08	3	12.95	12.95	3	8,149	0.04%
2021/02/02	1	13.05	4	13.06	12.95	-3	8,351	-0.04%
2021/02/01	0	0.00	6	12.68	12.75	-6	8,316	-0.07%
2021/01/29	0	0.00	8	13.00	12.70	-8	8,235	-0.10%
2021/01/28	0	0.00	52	12.70	12.75	-52	8,128	-0.64%
2021/01/21	10	13.65	20	13.28	13.15	-10	8,115	-0.12%
2021/01/20	1	12.85	0	0.00	12.70	1	8,025	0.01%
2021/01/19	5	13.21	0	0.00	13.30	5	8,060	0.06%
2021/01/18	3	13.03	0	0.00	12.70	3	8,580	0.03%
2021/01/14	1	13.50	0	0.00	13.40	1	8,928	0.01%
2021/01/13	0	0.00	9	13.17	13.60	-9	8,715	-0.10%
2021/01/12	8	13.22	5	13.04	12.85	3	8,635	0.03%
2021/01/11	1	13.05	0	0.00	12.95	1	8,580	0.01%
2021/01/08	1	13.20	1	13.15	13.10	0	8,516	0.00%
2021/01/07	0	0.00	1	13.40	13.25	-1	8,497	-0.01%
2021/01/06	1	13.55	0	0.00	13.40	1	8,475	0.01%
2021/01/05	1	13.40	0.3	13.30	13.40	0.8	8,276	0.01%
2021/01/04	3	13.42	8	13.60	13.35	-5	8,233	-0.06%
2020/12/31	12	13.92	2	13.95	13.80	10	8,113	0.12%
2020/12/30	1	14.20	2	14.03	14.00	-1	7,971	-0.01%
2020/12/29	3	14.13	8	14.28	13.90	-5	7,829	-0.06%
2020/12/28	83.3	14.39	50	14.42	14.35	33.3	7,680	0.43%
2020/12/25	5	13.85	14	14.04	14.05	-9	7,262	-0.12%
2020/12/24	3	14.07	15	13.82	14.00	-12	7,058	-0.17%
2020/12/23	21	13.93	10	13.94	14.00	11	6,905	0.16%
2020/12/22	3	13.70	5	13.54	13.35	-2	6,455	-0.03%
2020/12/21	10	13.51	15	13.30	13.55	-5	6,360	-0.08%
2020/12/18	2	12.95	0	0.00	12.95	2	6,178	0.03%
2020/12/16	1	13.15	0	0.00	13.10	1	6,160	0.02%
2020/12/15	1	13.20	2	13.10	12.95	-1	6,137	-0.02%
2020/12/11	1	12.90	3	12.90	13.05	-2	6,051	-0.03%
2020/12/10	3	13.48	1	13.55	13.35	2	5,947	0.03%
2020/12/09	2	13.60	0	0.00	13.85	2	5,851	0.03%
2020/12/08	1	13.50	11.1	13.64	13.60	-10.1	5,759	-0.18%
2020/12/07	76	13.80	67	13.78	13.70	9	5,644	0.16%
2020/12/04	7	13.83	20.5	13.91	13.60	-13.5	5,293	-0.26%
2020/12/03	4	13.31	6	13.19	13.10	-2	5,020	-0.04%
2020/12/02	23.5	13.71	68	13.54	13.60	-44.5	4,891	-0.91%
2020/12/01	13	12.68	9	12.83	13.05	4	4,359	0.09%
2020/11/30	13	12.22	46	12.28	12.45	-33	4,620	-0.71%
2020/11/27	19	11.86	1	11.85	11.85	18	4,411	0.41%
2020/11/26	6	11.58	0	0.00	11.60	6	4,242	0.14%
2020/11/25	7	11.54	4	11.50	11.45	3	4,204	0.07%
2020/11/24	0	0.00	11	11.69	11.55	-11	4,142	-0.27%
2020/11/23	4	11.50	17	11.41	11.45	-13	4,008	-0.32%
2020/11/20	11	11.35	2	11.40	11.25	9	3,912	0.23%
2020/11/19	0	0.00	2	11.18	11.15	-2	3,797	-0.05%
2020/11/17	0	0.00	1	11.30	11.10	-1	3,755	-0.03%
2020/11/16	3	10.95	0	0.00	11.00	3	3,672	0.08%
2020/11/13	0	0.00	31	10.92	10.90	-31	3,671	-0.84%
2020/11/12	3	10.90	0	0.00	10.85	3	3,673	0.08%
2020/11/11	61	11.19	15	11.18	11.20	46	3,692	1.25%
2020/11/10	0	0.00	14	10.84	11.15	-14	3,583	-0.39%
2020/11/09	15	10.75	2	10.70	10.70	13	3,488	0.37%
2020/11/05	0	0.00	20	10.60	10.55	-20	3,461	-0.58%
2020/11/03	20	10.85	3	10.78	10.65	17	3,438	0.49%
2020/11/02	11	10.49	0	0.00	10.40	11	3,410	0.32%
2020/10/29	2	11.00	10	10.90	11.15	-8	3,308	-0.24%
2020/10/28	0	0.00	2	11.20	11.00	-2	3,250	-0.06%
2020/10/27	0	0.00	2	11.40	11.30	-2	3,152	-0.06%
2020/10/26	73.1	11.29	41	11.56	11.65	32.1	3,011	1.07%
2020/10/23	12	10.36	11	10.72	10.90	1	2,411	0.04%
2020/10/22	0	0.00	3	10.25	10.25	-3	1,972	-0.15%
2020/10/21	0	0.00	2	10.15	10.25	-2	1,977	-0.10%
2020/10/20	0	0.00	22	10.16	10.15	-22	1,979	-1.11%
2020/10/19	10	10.15	10	10.15	10.00	0	1,975	0.00%
2020/10/15	7	9.99	6	10.08	10.05	1	1,969	0.05%
2020/10/14	3	10.05	0	0.00	10.05	3	1,945	0.15%
2020/10/12	34	10.23	11	10.08	10.00	23	1,947	1.18%
2020/10/07	2	9.95	0	0.00	9.98	2	1,902	0.11%
2020/09/29	7	9.82	0	0.00	9.79	7	1,978	0.35%
2020/09/28	11	10.01	0	0.00	10.00	11	1,983	0.55%
2020/09/25	7	9.61	6	9.82	9.42	1	1,965	0.05%
2020/09/24	3	9.88	10	9.78	9.74	-7	2,015	-0.35%
2020/09/22	0	0.00	3	10.30	10.25	-3	2,001	-0.15%
2020/09/21	6	10.40	2	10.55	10.50	4	1,989	0.20%
2020/09/15	0	0.00	2	10.30	10.30	-2	1,927	-0.10%
2020/09/14	2	10.20	2	10.25	10.15	0	1,924	0.00%
2020/09/11	2	10.10	0	0.00	10.15	2	1,925	0.10%
2020/09/10	0	0.00	3	10.30	10.25	-3	1,936	-0.15%
2020/09/09	0	0.00	3	10.25	10.25	-3	1,946	-0.15%
2020/09/08	3	10.20	0	0.00	10.15	3	1,942	0.15%
2020/09/07	6	10.40	7	10.35	10.35	-1	1,924	-0.05%
2020/09/04	2	10.35	0	0.00	10.50	2	1,976	0.10%
2020/09/03	69	10.52	60	10.38	10.65	9	1,933	0.47%
2020/09/02	2	9.91	0	0.00	9.91	2	1,427	0.14%
2020/08/27	0	0.00	3	9.95	10.00	-3	1,472	-0.20%
2020/08/25	1	9.78	2	9.82	9.77	-1	1,487	-0.07%
2020/08/24	0	0.00	5	9.57	9.59	-5	1,495	-0.33%
2020/08/21	5	9.47	0	0.00	9.50	5	1,542	0.32%
2020/08/20	5	9.45	0	0.00	9.32	5	1,620	0.31%
2020/08/19	2	9.88	5	10.15	9.87	-3	1,586	-0.19%
2020/08/18	5	10.05	7	10.06	10.10	-2	1,572	-0.13%
2020/08/17	0	0.00	6	10.08	10.05	-6	1,568	-0.38%
2020/08/14	5	10.05	9	9.97	9.91	-4	1,498	-0.27%
2020/08/12	5	9.53	5	9.58	9.58	0	1,428	0.00%
2020/08/11	5	9.55	0	0.00	9.54	5	1,429	0.35%
2020/08/07	5	9.67	0	0.00	9.62	5	1,445	0.35%
2020/08/06	2	9.79	0	0.00	9.70	2	1,464	0.14%
2020/08/05	0	0.00	5	9.82	9.84	-5	1,469	-0.34%
2020/08/03	5	9.58	0	0.00	9.57	5	1,472	0.34%
2020/07/31	0	0.00	7	9.84	9.67	-7	1,486	-0.47%
2020/07/28	3	9.35	0	0.00	9.33	3	1,602	0.19%
2020/07/27	4	9.66	0	0.00	9.56	4	1,686	0.24%
2020/07/24	9	9.85	0	0.00	9.86	9	1,701	0.53%
2020/07/23	18	10.10	24	10.22	9.99	-6	1,829	-0.33%
2020/07/22	7	10.00	21	10.05	10.05	-14	1,832	-0.76%
2020/07/21	0	0.00	14	9.93	9.90	-14	1,799	-0.78%
2020/07/20	2	9.64	3	9.64	9.70	-1	1,789	-0.06%
2020/07/17	21	9.82	120	9.77	9.71	-99	1,793	-5.52%	大賣/
2020/07/16	4	9.88	0	0.00	9.88	4	1,791	0.22%
2020/07/14	0	0.00	2	10.00	9.93	-2	1,805	-0.11%
2020/07/13	0	0.00	25	9.98	10.05	-25	1,817	-1.38%
2020/07/10	35	9.89	0	0.00	9.91	35	1,881	1.86%
2020/07/09	1	10.25	0	0.00	10.10	1	1,862	0.05%
2020/07/08	2	10.35	4	10.31	10.30	-2	1,842	-0.11%
2020/07/07	3	10.25	1	10.50	10.20	2	1,829	0.11%
2020/07/06	60	10.44	7	10.36	10.40	53	1,834	2.89%
2020/07/03	3	10.20	10	10.25	10.30	-7	1,869	-0.37%
2020/07/02	0	0.00	4	10.05	10.05	-4	1,812	-0.22%
2020/06/29	10	9.80	0	0.00	9.79	10	1,819	0.55%
2020/06/24	5	9.94	0	0.00	9.93	5	1,819	0.27%
2020/06/19	2	10.00	41	10.00	9.97	-39	1,843	-2.12%
2020/06/17	4	10.02	1	9.98	9.99	3	1,837	0.16%
2020/06/11	0	0.00	4	10.30	9.81	-4	1,896	-0.21%
2020/06/10	6	10.00	0	0.00	10.00	6	1,825	0.33%
2020/06/08	5	10.30	16	10.20	10.10	-11	1,916	-0.57%
2020/06/05	3	10.00	0	0.00	10.00	3	1,875	0.16%
2020/06/03	0	0.00	5	9.99	10.05	-5	1,893	-0.26%
2020/06/02	5	9.94	0	0.00	9.92	5	1,887	0.26%
2020/06/01	5	10.05	5	10.20	10.00	0	1,882	0.00%
2020/05/28	7	10.15	0	0.00	9.96	7	1,866	0.38%
2020/05/27	0	0.00	15	10.23	10.40	-15	1,833	-0.82%
2020/05/25	5	9.31	0	0.00	9.44	5	1,774	0.28%
2020/05/22	25	9.53	0	0.00	9.47	25	1,784	1.40%
2020/05/19	0	0.00	10	9.67	9.70	-10	1,789	-0.56%
2020/05/18	24	9.72	0	0.00	9.69	24	1,789	1.34%
2020/05/15	10	9.99	1	10.15	9.90	9	1,836	0.49%
2020/05/14	5	10.05	5	10.15	10.15	0	1,835	0.00%
2020/05/12	20	10.10	0	0.00	10.15	20	1,814	1.10%
2020/05/11	22	10.20	0	0.00	10.25	22	1,806	1.22%
2020/05/08	11	10.22	0	0.00	10.20	11	1,801	0.61%
2020/05/07	7	10.30	5	10.40	10.40	2	1,791	0.11%
2020/05/06	8	10.32	0	0.00	10.30	8	1,781	0.45%
2020/05/04	10	10.25	0	0.00	10.25	10	1,726	0.58%
2020/04/28	15	10.22	13	10.28	10.30	2	1,635	0.12%
2020/04/24	3	9.13	0	0.00	9.15	3	1,588	0.19%
2020/04/21	3	9.11	0	0.00	9.11	3	1,696	0.18%
2020/04/20	3	9.38	0	0.00	9.40	3	1,687	0.18%
2020/04/17	3	9.50	0	0.00	9.50	3	1,692	0.18%
2020/04/14	2	9.08	0	0.00	9.24	2	1,608	0.12%
2020/04/13	3	9.24	0	0.00	9.08	3	1,622	0.18%
2020/04/09	10	9.08	0	0.00	9.00	10	1,668	0.60%
2020/04/08	3	8.96	3	9.04	9.05	0	1,692	0.00%
2020/03/27	0	0.00	1	7.94	7.94	-1	1,743	-0.06%
2020/03/19	0	0.00	3	7.10	6.52	-3	2,059	-0.15%
2020/03/11	10	9.78	1	9.75	9.75	9	2,053	0.44%
2020/03/09	22	10.00	0	0.00	9.92	22	2,099	1.05%
2020/03/05	5	10.50	0	0.00	10.45	5	2,125	0.24%
2020/03/02	5	10.05	0	0.00	10.20	5	2,326	0.21%
2020/02/27	11	10.22	2	10.30	10.20	9	2,495	0.36%
2020/02/24	11	10.64	0	0.00	10.55	11	2,571	0.43%
2020/02/21	41	10.82	0	0.00	10.75	41	2,617	1.57%
2020/02/11	2	10.85	0	0.00	10.90	2	2,820	0.07%
2020/02/10	2	10.65	0	0.00	10.85	2	2,834	0.07%
2020/02/07	2	11.05	0	0.00	11.00	2	2,828	0.07%
2020/02/06	0	0.00	5	11.40	11.25	-5	2,826	-0.18%
2020/02/05	5	10.90	0	0.00	11.10	5	2,821	0.18%
2020/01/30	0	0.00	20	11.10	11.00	-20	2,723	-0.73%
2020/01/20	20	12.30	0	0.00	12.05	20	2,678	0.75%
2020/01/17	0	0.00	1	11.85	11.90	-1	2,569	-0.04%
2020/01/16	15	11.67	6	11.93	11.75	9	2,549	0.35%
2020/01/15	5	11.50	0	0.00	11.45	5	2,450	0.20%
2020/01/14	8	11.50	0	0.00	11.45	8	2,440	0.33%
2020/01/13	2	11.35	0	0.00	11.40	2	2,433	0.08%
2020/01/08	5	11.00	0	0.00	11.05	5	2,443	0.20%
2020/01/03	0	0.00	4	11.45	11.35	-4	2,382	-0.17%
2020/01/02	22	11.91	0	0.00	11.75	22	2,340	0.94%
2019/12/31	4	11.70	0	0.00	11.65	4	2,289	0.17%
2019/12/25	1	11.85	1	12.00	11.85	0	2,227	0.00%
2019/12/17	2	12.00	24	12.05	12.00	-22	1,958	-1.12%
2019/12/02	3	10.90	0	0.00	11.00	3	1,482	0.20%
2019/11/29	2	11.33	0	0.00	11.00	2	1,451	0.14%
2019/11/28	0	0.00	2	11.35	11.15	-2	1,348	-0.15%
2019/11/26	1	11.05	4	11.04	11.10	-3	1,232	-0.24%
2019/11/22	0	0.00	410	10.50	10.40	-410	1,025	-39.97%	大賣/鉅額交易
2019/11/19	413	10.47	10	10.40	10.40	403	877	45.91%	大買/鉅額交易
2019/11/18	51	10.00	51	10.00	10.60	0	786	0.00%
2019/11/14	0	0.00	7	9.58	9.63	-7	621	-1.13%
2019/10/30	1	9.24	1	9.25	9.26	0	594	0.00%
2019/10/23	3	9.31	24	9.30	9.29	-21	753	-2.79%
2019/10/22	2	9.39	8	9.36	9.36	-6	834	-0.72%
2019/10/21	1	9.29	0	0.00	9.32	1	854	0.12%
2019/10/03	3	9.34	0	0.00	9.37	3	1,171	0.26%
2019/10/01	0	0.00	2	9.46	9.43	-2	1,177	-0.17%
2019/09/27	3	9.45	0	0.00	9.40	3	1,193	0.25%
2019/09/18	10	9.65	0	0.00	9.65	10	1,198	0.83%
2019/09/09	8	9.73	0	0.00	9.67	8	1,219	0.66%
2019/09/06	0	0.00	10	9.88	9.88	-10	1,222	-0.82%
2019/09/05	6	9.79	4	9.85	9.80	2	1,218	0.16%
2019/09/02	0	0.00	8	9.62	9.63	-8	1,200	-0.67%
2019/08/30	4	9.51	0	0.00	9.45	4	1,194	0.33%
2019/08/26	4	9.36	0	0.00	9.34	4	1,188	0.34%
2019/08/23	0	0.00	7	9.56	9.57	-7	1,186	-0.59%
2019/08/21	6	9.47	0	0.00	9.55	6	1,181	0.51%
2019/08/19	3	9.48	6	9.50	9.54	-3	1,182	-0.25%
2019/08/15	4	9.28	0	0.00	9.23	4	1,183	0.34%
2019/08/14	4	9.51	0	0.00	9.42	4	1,190	0.34%
2019/08/13	8	9.51	0	0.00	9.50	8	1,195	0.67%
2019/08/12	10	9.82	0	0.00	9.74	10	1,203	0.83%
2019/08/07	9	9.73	0	0.00	9.70	9	1,214	0.74%
2019/08/06	8	9.60	0	0.00	9.70	8	1,218	0.66%
2019/08/05	3	9.91	0	0.00	9.72	3	1,222	0.25%
2019/08/02	0	0.00	10	9.95	9.91	-10	1,234	-0.81%
2019/08/01	2	10.25	0	0.00	10.20	2	1,229	0.16%
2019/07/31	2	10.30	2	10.40	10.40	0	1,217	0.00%
2019/07/30	6	10.58	0	0.00	10.50	6	1,233	0.49%
2019/07/29	6	10.73	0	0.00	10.85	6	1,219	0.49%
2019/07/22	0	0.00	5	10.25	10.10	-5	1,009	-0.50%
2019/07/17	0	0.00	1	10.30	10.25	-1	990	-0.10%
2019/07/15	5	10.20	0	0.00	10.30	5	897	0.56%
2019/07/12	0	0.00	5	9.75	9.82	-5	876	-0.57%
2019/07/11	2	9.70	5	9.80	9.87	-3	995	-0.30%
2019/07/08	5	9.39	0	0.00	9.30	5	917	0.54%
2019/07/05	0	0.00	3	9.45	9.42	-3	931	-0.32%
2019/06/26	0	0.00	4	9.12	9.11	-4	977	-0.41%
2019/06/25	0	0.00	5	9.12	9.13	-5	1,001	-0.50%
2019/06/20	9	9.25	0	0.00	9.26	9	999	0.90%
2019/04/24	0	0.00	1	11.70	11.55	-1	1,267	-0.08%
2019/04/22	0	0.00	3	11.80	11.65	-3	1,287	-0.23%
2019/04/19	0	0.00	18	11.59	11.65	-18	1,295	-1.39%
2019/04/17	9	11.69	6	11.68	11.65	3	1,278	0.23%
2019/04/10	0	0.00	18	11.50	11.50	-18	1,164	-1.55%
2019/04/03	0	0.00	2	11.05	11.10	-2	1,166	-0.17%
2019/03/28	0	0.00	3	10.70	10.70	-3	1,206	-0.25%
2019/03/27	2	11.15	0	0.00	11.15	2	1,195	0.17%
2019/03/22	2	11.50	0	0.00	11.40	2	1,218	0.16%
2019/03/21	5	11.25	3	11.25	11.25	2	1,185	0.17%
2019/03/19	5	11.25	0	0.00	11.20	5	1,228	0.41%
2019/03/18	6	11.27	0	0.00	11.25	6	1,243	0.48%
2019/03/15	2	11.20	0	0.00	11.20	2	1,232	0.16%
2019/03/14	5	11.23	2	11.20	11.10	3	1,236	0.24%
2019/03/13	2	11.25	0	0.00	11.20	2	1,253	0.16%
2019/03/12	2	11.35	0	0.00	11.35	2	1,269	0.16%
2019/03/11	5	11.30	0	0.00	11.20	5	1,282	0.39%
2019/03/06	5	11.45	0	0.00	11.35	5	1,398	0.36%
2019/03/05	5	11.45	0	0.00	11.40	5	1,409	0.35%
2019/02/15	1	11.80	0	0.00	11.70	1	1,440	0.07%
2019/02/14	0	0.00	3	12.03	12.00	-3	1,424	-0.21%
2019/01/28	2	11.40	0	0.00	11.40	2	1,336	0.15%
2019/01/24	0	0.00	5	11.20	11.20	-5	1,437	-0.35%
2019/01/16	0	0.00	1	11.10	11.15	-1	1,516	-0.07%
2019/01/15	0	0.00	1	11.00	10.95	-1	1,501	-0.07%
2019/01/10	1	10.90	6	10.94	10.90	-5	1,478	-0.34%
2019/01/09	0	0.00	2	10.98	10.90	-2	1,481	-0.14%
2019/01/04	0	0.00	11	10.58	10.45	-11	1,489	-0.74%
2018/12/28	2	10.83	0	0.00	10.80	2	1,524	0.13%
2018/12/27	5	10.95	0	0.00	10.85	5	1,540	0.32%
2018/12/26	1	10.85	0	0.00	10.80	1	1,537	0.07%
2018/12/25	15	10.80	0	0.00	10.70	15	1,512	0.99%
2018/12/06	0	0.00	1	10.30	10.30	-1	1,461	-0.07%
2018/12/05	0	0.00	100	10.60	10.65	-100	1,465	-6.83%
2018/12/04	1	11.00	0	0.00	10.90	1	1,482	0.07%
2018/12/03	0	0.00	2	11.00	11.05	-2	1,515	-0.13%
2018/11/30	100	10.65	0	0.00	10.70	100	1,465	6.83%
2018/11/01	1	10.35	1	10.55	10.50	0	1,631	0.00%
2018/10/31	0	0.00	5	10.20	10.30	-5	1,705	-0.29%
2018/10/25	0	0.00	3	9.86	9.60	-3	1,721	-0.17%
2018/10/22	1	10.45	1	10.60	10.70	0	1,843	0.00%
2018/10/11	0	0.00	20	10.40	10.40	-20	2,004	-1.00%
2018/10/08	10	11.80	0	0.00	11.70	10	2,100	0.48%
2018/10/01	0	0.00	4	12.45	12.40	-4	2,378	-0.17%
2018/09/28	0	0.00	10	12.35	12.35	-10	2,413	-0.41%
2018/09/17	10	12.70	0	0.00	12.65	10	2,822	0.35%
2018/09/05	11	13.65	0	0.00	13.35	11	2,790	0.39%
2018/09/03	1	13.40	0	0.00	13.25	1	2,800	0.04%
2018/08/21	2	13.05	0	0.00	13.05	2	3,531	0.06%
2018/08/10	2	13.50	0	0.00	13.45	2	3,962	0.05%
2018/08/07	1	13.80	1	13.90	13.80	0	4,374	0.00%
2018/08/02	4	13.65	0	0.00	13.45	4	4,554	0.09%
2018/07/31	0	0.00	1	13.75	13.75	-1	4,632	-0.02%
2018/07/30	1	14.05	10	13.90	13.65	-9	4,710	-0.19%
2018/07/24	0	0.00	3	14.70	14.70	-3	4,452	-0.07%
2018/07/23	0	0.00	20	14.55	14.50	-20	4,425	-0.45%
2018/07/19	2	14.60	2	14.70	14.65	0	4,412	0.00%
2018/07/18	3	14.85	0	0.00	14.60	3	4,431	0.07%
2018/07/16	4	15.00	4	14.95	14.85	0	4,414	0.00%
2018/07/13	20	15.00	3	14.80	15.00	17	4,300	0.40%
2018/07/05	0	0.00	3	14.30	14.25	-3	4,020	-0.07%
2018/07/04	10	14.40	0	0.00	14.40	10	4,010	0.25%
2018/07/03	5	14.90	5	14.70	14.55	0	4,026	0.00%
2018/07/02	8	14.57	68	14.84	14.75	-60	3,914	-1.53%
2018/06/29	5	13.75	0	0.00	13.90	5	3,706	0.13%
2018/06/27	0	0.00	2	13.85	13.70	-2	3,715	-0.05%
2018/06/26	0	0.00	10	13.50	13.65	-10	3,730	-0.27%
2018/06/25	2	13.95	0	0.00	13.80	2	3,782	0.05%
2018/06/22	1	14.10	0	0.00	14.00	1	3,887	0.03%
2018/06/19	3	14.37	0	0.00	14.30	3	3,904	0.08%
2018/06/13	0	0.00	12	14.88	14.75	-12	4,218	-0.28%
2018/06/12	20	15.08	0	0.00	14.85	20	4,300	0.47%
2018/06/11	15	15.05	2	15.15	15.05	13	4,283	0.30%
2018/06/08	2	15.20	0	0.00	15.20	2	4,315	0.05%
2018/06/07	3	15.55	13	15.50	15.25	-10	4,481	-0.22%
2018/06/06	1	14.95	2	15.20	15.10	-1	4,337	-0.02%
2018/06/05	0	0.00	32	14.75	14.60	-32	4,274	-0.75%
2018/06/04	53	14.63	0	0.00	14.60	53	4,285	1.24%
2018/06/01	1	14.55	1	14.60	14.55	0	4,327	0.00%
2018/05/31	4	14.88	7	14.95	14.75	-3	4,316	-0.07%
2018/05/30	15	14.85	35	14.90	14.90	-20	4,279	-0.47%
2018/05/29	0	0.00	37	15.50	15.15	-37	4,204	-0.88%
2018/05/28	17	14.85	0	0.00	14.95	17	3,982	0.43%
2018/05/25	6	14.86	5	14.80	14.60	1	3,927	0.03%
2018/05/22	10	14.20	0	0.00	14.25	10	3,928	0.25%
2018/05/21	11	14.45	0	0.00	14.40	11	3,924	0.28%
2018/05/18	6	14.05	2	14.20	14.10	4	3,784	0.11%
2018/05/17	5	14.38	9	14.41	14.15	-4	3,821	-0.10%
2018/05/16	22	14.20	30	14.20	14.40	-8	3,738	-0.21%
2018/05/15	12	13.98	7	14.14	13.95	5	3,581	0.14%
2018/05/14	28	14.07	5	14.41	14.45	23	3,515	0.65%
2018/05/11	9	14.25	4	14.43	14.00	5	3,410	0.15%
2018/05/10	20	13.95	0	0.00	13.95	20	3,287	0.61%
2018/05/09	0	0.00	1	13.55	13.65	-1	3,326	-0.03%
2018/05/08	6	13.78	0	0.00	13.60	6	3,343	0.18%
2018/05/07	1	13.05	9	13.65	13.85	-8	3,269	-0.24%
2018/05/04	2	12.90	0	0.00	12.95	2	3,197	0.06%
2018/05/03	4	13.03	0	0.00	13.05	4	3,194	0.13%
2018/05/02	4	13.15	4	13.25	13.25	0	3,209	0.00%
2018/04/30	1	13.10	9	12.97	13.10	-8	3,261	-0.25%
2018/04/26	4	12.60	4	12.75	12.40	0	3,241	0.00%
2018/04/25	8	12.53	8	12.60	12.65	0	3,255	0.00%
2018/04/23	2	13.25	0	0.00	13.05	2	3,306	0.06%
2018/04/20	2	13.35	0	0.00	13.35	2	3,331	0.06%
2018/04/19	0	0.00	4	13.60	13.40	-4	3,352	-0.12%
2018/04/18	1	13.70	1	13.60	13.45	0	3,359	0.00%
2018/04/17	2	13.65	0	0.00	13.45	2	3,373	0.06%
2018/04/13	2	14.10	0	0.00	14.00	2	3,520	0.06%
2018/04/12	1	13.90	0	0.00	13.95	1	3,670	0.03%
2018/04/11	0	0.00	10	14.10	13.85	-10	3,719	-0.27%
2018/04/09	10	13.90	0	0.00	13.90	10	3,748	0.27%
2018/03/28	0	0.00	17	14.46	14.40	-17	4,099	-0.41%
2018/03/27	5	14.75	5	14.80	14.80	0	4,039	0.00%
2018/03/26	2	13.90	0	0.00	13.90	2	3,963	0.05%
2018/03/23	10	13.85	0	0.00	13.85	10	3,986	0.25%
2018/03/22	2	14.55	0	0.00	14.35	2	3,976	0.05%
2018/03/20	0	0.00	2	14.58	14.65	-2	3,994	-0.05%
2018/03/19	1	15.25	44	14.99	14.90	-43	3,996	-1.08%
2018/03/16	0	0.00	4	14.90	14.80	-4	3,730	-0.11%
2018/03/14	0	0.00	1	14.70	14.85	-1	3,681	-0.03%
2018/03/13	34	14.85	0	0.00	14.80	34	3,651	0.93%
2018/03/12	10	14.45	0	0.00	14.45	10	3,466	0.29%
2018/03/08	0	0.00	1	14.15	14.20	-1	3,452	-0.03%
2018/03/07	0	0.00	1	13.95	13.85	-1	3,475	-0.03%
2018/03/06	0	0.00	1	14.00	13.75	-1	3,513	-0.03%
2018/03/05	11	13.94	0	0.00	13.70	11	3,593	0.31%
2018/03/02	0	0.00	1	14.10	14.10	-1	3,650	-0.03%
2018/02/27	0	0.00	1	14.20	14.05	-1	3,779	-0.03%
2018/02/23	1	14.20	0	0.00	14.25	1	3,939	0.03%
2018/02/22	2	14.05	0	0.00	14.15	2	3,995	0.05%
2018/02/08	0	0.00	20	12.95	12.90	-20	4,378	-0.46%
2018/02/07	4	13.15	5	13.32	13.10	-1	4,470	-0.02%
2018/02/06	11	13.40	0	0.00	12.80	11	4,548	0.24%
2018/02/05	4	14.03	2	14.20	14.20	2	4,563	0.04%
2018/02/02	2	14.80	0	0.00	14.60	2	4,689	0.04%
2018/02/01	4	14.93	8	14.81	15.00	-4	4,965	-0.08%
2018/01/30	2	14.75	2	14.90	14.70	0	5,568	0.00%
2018/01/29	1	14.85	0	0.00	14.85	1	5,872	0.02%
2018/01/26	2	14.75	0	0.00	14.80	2	6,468	0.03%
2018/01/25	4	14.80	0	0.00	14.80	4	7,192	0.06%
2018/01/24	0	0.00	8	15.11	15.05	-8	8,330	-0.10%
2018/01/22	1	14.85	0	0.00	14.70	1	8,938	0.01%
2018/01/19	8	14.76	0	0.00	14.65	8	9,120	0.09%
2018/01/18	6	14.92	8	15.05	14.85	-2	9,399	-0.02%
2018/01/16	3	15.15	2	15.00	15.15	1	9,631	0.01%
2018/01/11	2	14.75	2	14.75	14.90	0	9,973	0.00%
2018/01/10	4	14.75	2	14.95	14.75	2	10,051	0.02%
2018/01/09	2	15.05	44	15.19	15.00	-42	10,047	-0.42%
2018/01/08	11	15.64	31	15.69	15.40	-20	10,005	-0.20%
2018/01/05	29	16.50	1	16.55	16.45	28	10,024	0.28%
2018/01/04	1	16.25	0	0.00	16.35	1	10,003	0.01%