• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.60
  • 漲幅
    -1.60%
  • 成交量
    2,468張
  • 產業
    上櫃 光電類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22737.31937.6337.00-214,081-0.01%
2024/11/211037.35737.5837.60314,0420.02%
2024/11/20536.75637.2237.25-114,014-0.01%
2024/11/19237.351337.2537.00-1113,964-0.08%
2024/11/18936.26736.1935.70213,8780.01%
2024/11/15536.74336.6536.60213,8470.01%
2024/11/14537.422936.7136.35-2413,769-0.17%
2024/11/131338.72638.6738.15713,6790.05%
2024/11/121438.6912.138.8838.551.913,6310.01%
2024/11/111940.311940.0039.50013,5610.00%
2024/11/082543.153242.3542.30-713,449-0.05%
2024/11/071744.033343.9443.80-1613,237-0.12%
2024/11/061543.241143.2442.60413,1040.03%
2024/11/056344.094644.0243.601712,9980.13%
2024/11/0411244.059344.4743.701912,7510.15% 大買/
2024/11/013141.431641.2742.351512,2030.12%
2024/10/30840.57740.6740.05111,9710.01%
2024/10/29840.711140.3840.30-311,900-0.03%
2024/10/28740.862940.5041.05-2211,828-0.19%
2024/10/25943.651143.9943.50-211,667-0.02%
2024/10/243244.491144.5543.302111,5680.18%
2024/10/231344.691245.0044.75111,3650.01%
2024/10/221744.51944.7444.30811,1880.07%
2024/10/212044.501544.7344.50511,0780.05%
2024/10/181245.431146.0544.45110,9280.01%
2024/10/174847.684047.0546.40810,6720.07%
2024/10/1611945.6113045.9947.95-1110,089-0.11% 大買/大賣/
2024/10/1524.145.663145.9643.60-6.99,619-0.07%
2024/10/147545.406045.4945.80159,1550.16%
2024/10/117545.916145.7244.80148,5680.16%
2024/10/093644.754745.2246.25-117,787-0.14%
2024/10/082242.944443.1242.05-227,487-0.29%
2024/10/07171.145.1616244.8844.709.17,3370.12% 大買/大賣/
2024/10/041642.541043.1343.2565,9040.10%
2024/10/0112736.2317436.3139.35-475,635-0.83% 大買/大賣/
2024/09/309835.424735.1435.80514,9761.02%
2024/09/271934.4522.234.4433.80-3.24,604-0.07%
2024/09/2694.234.8672.134.7733.4522.14,3040.51%
2024/09/2586.133.748234.1535.204.13,5690.11%
2024/09/242731.112931.4032.00-23,017-0.07%
2024/09/231329.531130.0230.0022,7470.07%
2024/09/20230.28229.7028.7002,6630.00%
2024/09/191030.151830.3830.10-82,597-0.31%
2024/09/183230.932931.0829.7032,5010.12%
2024/09/16330.8000.0030.8032,2950.13%
2024/09/13229.9500.0029.7522,2110.09%
2024/09/1000.00228.2027.30-22,154-0.09%
2024/09/09128.7000.0028.6512,1360.05%
2024/09/06127.7000.0027.7012,1290.05%
2024/09/05126.7500.0026.7012,1140.05%
2024/09/0400.002027.3927.25-202,100-0.95%
2024/09/031128.102328.5428.20-122,073-0.58%
2024/09/024630.331629.8129.20302,0281.48%
2024/08/301129.77330.3229.9081,8320.44%
2024/08/29629.281228.8729.10-61,522-0.39%
2024/08/28527.41227.8528.0031,2200.25%
2024/08/271125.57525.0226.1568660.69%
2024/08/26123.8000.0023.8016340.16%
2024/08/1400.00121.5021.55-1660-0.15%
2024/08/0800.00521.0621.00-5700-0.71%
2024/08/01123.1000.0023.0516840.15%
2024/07/2600.00422.4122.55-4689-0.58%
2024/07/18124.601024.5423.90-9723-1.24%
2024/07/17825.06324.9524.8557100.70%
2024/07/1600.00124.9524.85-1713-0.14%
2024/07/1500.00325.2525.00-3737-0.41%
2024/07/11226.18326.1025.90-1744-0.13%
2024/07/10426.05625.8926.25-2761-0.26%
2024/07/092426.601226.5926.25127531.59%
2024/07/08825.65525.0025.7036280.48%
2024/06/28124.2000.0023.8518510.12%
2024/06/2100.00323.9023.75-31,031-0.29%
2024/06/2000.00323.3023.50-31,050-0.29%
2024/06/19322.9000.0023.0531,0600.28%
2024/06/1400.00323.3023.05-31,062-0.28%
2024/06/13322.8500.0023.0031,0610.28%
2024/06/0400.00024.0023.7001,0690.00%
2024/06/0300.00124.8024.55-11,073-0.09%
2024/05/2700.00324.5524.90-31,077-0.28%
2024/05/2300.00624.2824.15-61,090-0.55%
2024/05/2100.00024.7524.9001,1070.00%
2024/05/20924.93425.1124.9551,1130.45%
2024/05/15124.4000.0024.0011,1340.09%
2024/05/1400.00223.2024.40-21,142-0.18%
2024/05/09223.15223.4022.8501,4700.00%
2024/05/08123.10623.1023.40-51,484-0.34%
2024/05/0700.00223.0523.35-21,489-0.13%
2024/05/03024.0000.0023.4001,6100.00%
2024/05/02223.80224.1023.8501,6540.00%
2024/04/2600.00124.5024.15-11,694-0.06%
2024/04/25124.0000.0024.0011,7260.06%
2024/04/23122.9000.0022.8011,7910.06%
2024/04/22023.1000.0022.7001,8080.00%
2024/04/1900.00123.0023.10-11,834-0.05%
2024/04/18224.90225.1024.1001,8580.00%
2024/04/17225.05225.5525.2002,0470.00%
2024/04/16225.002324.3624.55-212,179-0.96%
2024/04/15626.0500.0025.8062,4940.24%
2024/04/12627.02826.8926.40-22,541-0.08%
2024/04/11826.78427.0026.9542,5080.16%
2024/04/10026.90626.9826.90-62,480-0.24%
2024/04/09726.30826.0826.25-12,435-0.04%
2024/04/081426.71126.6026.60132,3900.54%
2024/04/03125.70125.8025.6502,3190.00%
2024/04/02623.89323.5324.1032,2320.13%
2024/04/01123.40123.5023.5002,1940.00%
2024/03/291023.20522.6023.0552,1690.23%
2024/03/28223.05223.2023.0002,1400.00%
2024/03/27022.37122.5522.55-12,067-0.05%
2024/03/26021.78221.7321.90-22,026-0.10%
2024/03/25521.75321.9521.6522,0040.10%
2024/03/20020.50220.5020.55-21,960-0.10%
2024/03/19020.5000.0020.3501,9590.00%
2024/03/14020.2000.0020.2501,9550.00%
2024/03/12020.2800.0020.2001,9470.00%
2024/03/11020.3500.0020.1001,9450.00%
2024/03/08020.3500.0020.1001,9430.00%
2024/03/04120.8000.0020.9011,9260.05%
2024/03/01020.9300.0020.8501,9230.00%
2024/02/23021.5500.0021.1501,9130.00%
2024/02/19122.1000.0022.1011,8830.05%
2024/02/1500.00420.9021.15-41,861-0.21%
2024/02/05121.151121.2321.00-101,848-0.54%
2024/02/023022.292122.5521.8591,8190.49%
2024/02/01622.78223.2822.8541,8170.22%
2024/01/3100.00021.2521.2001,6450.00%
2024/01/30020.8000.0020.7001,6260.00%
2024/01/26122.001022.0021.05-91,603-0.56%
2024/01/25120.96121.5020.9001,4840.00%
2024/01/2200.00220.5520.20-21,405-0.14%
2024/01/1900.00120.4020.60-11,385-0.07%
2024/01/18621.10420.6520.6021,3480.15%
2024/01/17120.5000.0020.3011,2880.08%
2024/01/16120.8500.0020.3011,2410.08%
2024/01/15221.10221.0520.8001,2200.00%
2024/01/121021.3900.0020.80101,1850.84%
2024/01/112622.073222.3821.15-61,129-0.53%
2024/01/10821.401020.9721.40-2924-0.22%
2024/01/095321.614621.9320.2577730.91%
2024/01/08520.55120.1020.5544180.96%
2024/01/03118.6500.0018.6513460.29%
2023/12/13018.9500.0018.8003380.00%
2023/12/11019.1500.0018.9503370.00%
2023/12/08019.15119.1519.20-1335-0.30%
2023/12/0100.00319.2019.40-3327-0.92%
2023/11/3000.00219.1519.05-2326-0.61%
2023/11/2700.00519.4019.10-5321-1.56%
2023/11/24519.0000.0018.9553141.59%
2023/11/2300.00119.4519.25-1310-0.32%
2023/11/21119.40019.3519.2512970.34%
2023/11/1700.00118.9018.70-1280-0.36%
2023/11/10018.4500.0018.5002490.00%
2023/11/09319.42219.0519.0012410.41%
2023/10/1300.00617.3517.35-6161-3.71%
2023/09/27018.0000.0017.4502020.00%
2023/09/19018.6000.0018.1502370.00%
2023/08/28518.2000.0017.9553371.48%
2023/08/2400.00517.9518.00-5344-1.45%
2023/08/2300.00517.9017.85-5346-1.44%
2023/08/22717.5000.0017.4573482.01%
2023/08/21317.5000.0017.6033510.85%
2023/08/01018.80018.3018.3003960.00%
2023/07/31018.7200.0018.3004000.00%
2023/07/0600.00319.1519.15-3894-0.34%
2023/07/0400.00119.6019.45-1902-0.11%
2023/07/03119.9500.0019.9019080.11%
2023/06/2900.00221.2021.15-2906-0.22%
2023/06/28221.0000.0021.0029090.22%
2023/06/27121.0000.0020.9019230.11%
2023/06/26221.2500.0021.2529280.22%
2023/06/0900.001021.9721.95-101,049-0.95%
2023/06/06222.45222.3522.1001,1350.00%
2023/06/051522.00522.7222.45101,2840.78%
2023/05/31321.5500.0021.5031,3580.22%
2023/05/2400.00121.2021.25-11,629-0.06%
2023/05/2300.00021.3521.3001,6600.00%
2023/05/0500.000.122.2022.20-0.11,618-0.01%
2023/05/020.123.19522.9123.20-4.91,612-0.30%
2023/04/28122.65222.6022.60-11,602-0.06%
2023/04/241022.781122.9622.80-11,548-0.06%
2023/04/212823.892123.0522.8571,5300.46%
2023/04/2011525.65113.225.4424.451.81,4570.12% 大買/大賣/
2023/04/19424.241024.0525.40-61,257-0.48%
2023/04/18723.1100.0023.1071,1370.62%
2023/04/170.122.9000.0022.900.11,1190.01%
2023/04/14222.70122.5522.5011,1080.09%
2023/04/07122.802022.5022.55-191,065-1.78%
2023/04/06922.5000.0022.5591,0550.85%
2023/03/31022.3400.0021.9501,0430.00%
2023/03/30022.6500.0021.8001,0380.00%
2023/03/29023.23422.0521.60-41,033-0.39%
2023/03/28021.7400.0021.5501,0270.00%
2023/03/27022.653022.3322.30-301,010-2.97%
2023/03/241122.7000.0022.65111,0001.10%
2023/03/23122.80222.8322.80-1992-0.10%
2023/03/2221.123.332122.7522.750.19870.01%
2023/03/213222.89122.7522.75319603.23%
2023/03/17023.0000.0022.3009320.00%
2023/03/16223.10222.8822.5009130.00%
2023/03/15022.7000.0022.5508890.00%
2023/03/14023.4000.0022.5008740.00%
2023/03/10023.4000.0022.9508330.00%
2023/03/093323.783323.4323.5008060.00%
2023/03/08224.181923.6923.70-17762-2.23%
2023/03/07521.371221.4622.70-7602-1.16%
2023/03/06920.7000.0020.6595181.74%
2023/03/0300.00120.4020.40-1509-0.20%
2023/03/011821.27421.3620.65144792.92%
2023/02/24519.63719.7420.10-2418-0.48%
2023/02/23519.20319.4219.3523540.56%
2023/02/221219.051719.4719.40-5329-1.52%
2023/02/21317.70317.9518.5502220.00%
2023/02/17016.9000.0016.7501960.00%
2023/02/16016.6000.0016.7002000.00%
2023/02/15016.6500.0016.6002060.00%
2023/02/09016.55916.6516.50-9204-4.39%
2023/02/0800.002516.4216.40-25203-12.26%
2023/02/07016.8000.0016.3502010.00%
2023/02/0200.00017.0816.4502020.00%
2023/01/31415.69415.8015.8001940.00%
2023/01/12016.4000.0015.5501940.00%
2023/01/1100.00115.7515.75-1194-0.51%
2023/01/09115.9000.0015.7512010.50%
2023/01/051815.583115.5315.55-13211-6.15%
2023/01/041015.3900.0015.30102144.66%
2023/01/03515.2000.0015.2052232.24%
2022/12/29315.2500.0015.2532321.29%
2022/12/28515.5100.0015.4052422.06%
2022/12/27715.6500.0015.6572532.76%
2022/12/26815.5800.0015.6082692.97%
2022/12/2000.00315.7515.65-3442-0.68%
2022/12/15716.07316.2016.1544450.90%
2022/12/08516.6500.0016.6554401.14%
2022/11/29116.3500.0016.3514310.23%
2022/11/2500.00316.6516.30-3439-0.68%
2022/11/23016.3300.0016.1504450.00%
2022/11/21316.3000.0016.1034480.67%
2022/11/1800.00116.6016.40-1450-0.22%
2022/11/17216.45116.5016.4514480.22%
2022/11/04215.5500.0015.7525300.38%
2022/10/18015.40016.3815.5005500.00%
2022/10/1100.00116.5016.05-1554-0.18%
2022/10/05217.65217.9017.1505480.00%
2022/10/04117.50017.5017.6015430.18%
2022/10/0300.00317.9017.65-3534-0.56%
2022/09/301317.121117.3517.5525270.38%
2022/09/291518.491318.1717.3525110.39%
2022/09/28517.14817.2417.25-3415-0.72%
2022/09/22016.7500.0016.8503970.00%
2022/09/21017.1500.0016.7504120.00%
2022/09/13017.9000.0017.7505090.00%
2022/09/05418.1500.0017.9545370.74%
2022/08/31018.60418.4018.60-4535-0.75%
2022/08/29617.35317.4517.5035310.56%
2022/08/24018.00417.9517.95-4537-0.74%
2022/08/23117.9000.0017.8015460.18%
2022/08/17118.40118.5018.3005290.00%
2022/08/162118.262218.3718.65-1511-0.20%
2022/08/1200.00417.2017.15-4454-0.88%
2022/08/11416.80317.0016.8514540.22%
2022/08/0500.00416.4516.30-4469-0.85%
2022/08/04415.9500.0015.8044740.84%
2022/08/01316.9000.0016.8534840.62%
2022/07/28317.3500.0016.9034910.61%
2022/07/25017.9500.0017.5004980.00%
2022/07/2100.00317.4017.40-3502-0.60%
2022/07/11416.0000.0016.0545350.75%
2022/07/0800.00516.7016.30-5540-0.92%
2022/07/0700.00715.9215.95-7537-1.30%
2022/07/06415.4000.0015.2045410.74%
2022/07/0400.00215.9315.60-2556-0.36%
2022/07/0100.00116.5015.70-1566-0.18%
2022/06/29817.9500.0017.8085631.42%
2022/06/2700.00220.0019.55-2566-0.35%
2022/06/24421.6000.0021.5045580.72%
2022/06/2300.00121.6021.05-1560-0.18%
2022/06/22220.8500.0021.0525890.34%
2022/06/2100.00120.0021.25-1652-0.15%
2022/06/1700.00120.3020.50-1917-0.11%
2022/06/16121.0000.0020.7019170.11%
2022/06/09122.5000.0022.4519520.11%
2022/06/07222.7000.0022.5529650.21%
2022/06/0200.00123.0522.90-11,001-0.10%
2022/06/01123.15423.3323.15-31,028-0.29%
2022/05/31922.89523.0022.8541,0310.39%
2022/05/30022.3500.0022.2001,0320.00%
2022/05/2500.00222.4022.15-21,083-0.18%
2022/05/24122.00122.0522.0501,1290.00%
2022/05/23222.4800.0022.4521,1580.17%
2022/05/20222.5300.0022.5521,2350.16%
2022/05/1000.00221.3822.15-21,821-0.11%
2022/05/0500.00123.4023.05-11,969-0.05%
2022/04/29222.7000.0022.7022,0520.10%
2022/04/28122.6000.0022.5012,0970.05%
2022/04/2600.00122.8522.90-12,140-0.05%
2022/04/2200.00224.0023.85-22,217-0.09%
2022/04/20224.50124.4524.4012,3160.04%
2022/04/19124.5000.0024.3512,3430.04%
2022/04/13125.5000.0025.4012,5050.04%
2022/04/1200.00125.2525.10-12,589-0.04%
2022/04/11125.90325.3525.65-22,782-0.07%
2022/04/0800.00226.5526.60-22,887-0.07%
2022/04/07026.73027.0026.0502,9920.00%
2022/04/06027.46027.4527.3003,3230.00%
2022/04/01027.3000.0027.2003,3760.00%
2022/03/31127.6000.0027.2013,4520.03%
2022/03/30027.7000.0027.8503,5720.00%
2022/03/29027.6800.0027.3503,7340.00%
2022/03/28427.75427.7027.7503,9400.00%
2022/03/25428.10128.2528.1034,1540.07%
2022/03/24727.841328.1828.55-64,202-0.14%
2022/03/231227.921028.0027.9024,2700.05%
2022/03/221026.641526.6927.10-54,291-0.12%
2022/03/21024.5000.0024.6504,7120.00%
2022/03/17023.5800.0023.8005,4150.00%
2022/03/16022.84122.6522.85-15,602-0.02%
2022/03/15023.2500.0023.0506,0630.00%
2022/03/11023.9000.0023.6007,3050.00%
2022/03/10024.6500.0024.0007,4830.00%
2022/03/09123.7500.0023.9017,4880.01%
2022/03/08023.5000.0023.2507,4920.00%
2022/03/07123.5000.0023.5017,4820.01%
2022/03/0400.00225.2025.15-27,474-0.03%
2022/03/03125.8000.0025.8017,4900.01%
2022/03/01025.7000.0025.7507,5250.00%
2022/02/25225.3000.0025.1027,6110.03%
2022/02/24225.25125.9524.9017,7640.01%
2022/02/232426.002026.3526.2547,7370.05%
2022/02/22426.03326.3325.6517,7420.01%
2022/02/21027.8300.0027.7507,8630.00%
2022/02/18128.1000.0028.0018,0000.01%
2022/02/16028.4500.0028.5508,0010.00%
2022/02/15128.25228.5528.40-17,990-0.01%
2022/02/14228.451128.7328.20-97,979-0.11%
2022/02/112030.601530.4330.0057,9380.06%
2022/02/101131.221531.3431.70-47,778-0.05%
2022/02/091330.76730.1129.9067,5310.08%
2022/02/08329.10529.2629.05-27,405-0.03%
2022/01/26227.9500.0027.8027,3740.03%
2022/01/25328.40228.7328.4017,3560.01%
2022/01/2400.001328.5428.90-137,321-0.18%
2022/01/21229.08129.8028.5517,2940.01%
2022/01/20329.67230.0030.3017,2480.01%
2022/01/196429.316629.1029.35-27,212-0.03%
2022/01/17329.30329.5329.2507,1580.00%
2022/01/14827.69928.0628.55-17,109-0.01%
2022/01/13128.30128.4028.1007,0500.00%
2022/01/12429.40429.1129.0007,0070.00%
2022/01/11129.00128.8029.0506,9810.00%
2022/01/10129.351029.9529.70-96,942-0.13%
2022/01/071029.20329.7529.2576,9120.10%
2022/01/061129.66330.5230.5086,8440.12%
2022/01/05130.35330.9230.25-26,799-0.03%
2022/01/04532.83532.2631.8006,7230.00%
2022/01/03431.81931.5731.90-56,530-0.08%
2021/12/30331.35130.9031.4526,4070.03%
2021/12/291631.4258.331.7431.80-42.26,297-0.67%
2021/12/287.130.281030.0030.00-2.95,952-0.05%
2021/12/271430.54230.0830.60125,8970.20%
2021/12/241.230.001329.9929.95-11.85,814-0.20%
2021/12/233031.395931.2631.10-295,685-0.51%
2021/12/221831.1724.130.8530.80-6.15,502-0.11%
2021/12/211830.331430.4330.4045,2780.08%
2021/12/201029.70529.8529.4055,0460.10%
2021/12/17730.11229.9829.6554,9610.10%
2021/12/161730.161129.9630.2564,8110.12%
2021/12/15119.131.1673.130.9030.30464,6091.00% 大買/
2021/12/1442.129.354229.4630.000.14,0870.00%
2021/12/133129.323429.7229.35-33,778-0.08%
2021/12/101928.802428.3528.00-53,381-0.15%
2021/12/096728.674028.6728.75273,1850.85%
2021/12/085726.905926.9628.15-22,709-0.07%
2021/12/076325.566625.8525.90-32,112-0.14%
2021/12/061823.87723.5524.20111,4450.76%
2021/12/02121.65221.7021.70-11,254-0.08%
2021/11/30021.6500.0021.7501,2300.00%
2021/11/2900.00420.9520.85-41,214-0.33%
2021/11/24323.171422.8623.10-111,137-0.97%
2021/11/234123.451923.2723.15221,0432.11%
2021/11/181823.121822.7822.0508270.00%
2021/11/171122.461322.7822.80-2632-0.32%
2021/11/12119.9000.0019.2014510.22%
2021/11/1000.00419.8019.65-4454-0.88%
2021/11/05018.5000.0018.4508860.00%
2021/11/0400.00018.4518.4009050.00%
2021/11/02118.3500.0018.2519420.11%
2021/10/20017.4000.0017.1501,4300.00%
2021/10/12016.3100.0016.0001,6820.00%
2021/09/2900.00217.5017.50-22,161-0.09%
2021/09/17317.20317.3517.3502,2080.00%
2021/09/1600.001017.5017.55-102,213-0.45%
2021/09/151017.2000.0017.20102,2120.45%
2021/09/1000.00517.7517.75-52,232-0.22%
2021/09/03118.8500.0018.7012,2620.04%
2021/08/3100.001018.8018.85-102,294-0.44%
2021/08/301018.7000.0018.75102,3010.43%
2021/08/26318.50518.6918.70-22,306-0.09%
2021/08/25718.501018.8518.65-32,311-0.13%
2021/08/1900.00118.0517.90-12,339-0.04%
2021/08/18117.8000.0018.5012,3360.04%
2021/08/17518.75118.6018.0042,3370.17%
2021/08/13220.00419.9819.25-22,316-0.09%
2021/08/12219.7000.0019.7522,3110.09%
2021/08/11320.92221.1319.6512,3150.04%
2021/08/05223.25323.3823.30-11,979-0.05%
2021/08/04223.10923.1222.90-72,010-0.35%
2021/08/03322.90223.0523.2012,0170.05%
2021/08/02122.45822.6122.70-71,998-0.35%
2021/07/301122.411022.2422.0012,0060.05%
2021/07/29222.00321.8022.15-12,009-0.05%
2021/07/28221.80321.2521.70-12,007-0.05%
2021/07/27222.852122.8922.50-192,007-0.95%
2021/07/267224.094524.2823.70271,9811.36%
2021/07/231623.562223.1323.20-61,746-0.34%
2021/07/2212022.2712722.3322.15-71,632-0.43% 大買/大賣/
2021/07/21821.28621.5521.0021,6330.12%
2021/07/201521.3400.0021.25151,6630.90%
2021/07/161022.311322.0722.10-31,746-0.17%
2021/07/154122.403722.4922.4041,7500.23%
2021/07/141121.311221.4921.75-11,669-0.06%
2021/07/134222.643222.0622.00101,6890.59%
2021/07/12922.451721.9422.90-81,651-0.48%
2021/07/0900.00220.6521.65-21,591-0.13%
2021/07/08621.27521.1521.0011,6370.06%
2021/07/072121.57321.6321.40181,7811.01%
2021/07/0600.00018.0019.9501,7620.00%
2021/06/1600.00120.2019.75-14,065-0.02%
2021/06/10220.4000.0020.4024,1780.05%
2021/06/01020.9500.0021.0004,1550.00%
2021/05/1700.001017.7017.65-104,224-0.24%
2021/05/14319.60319.7519.6004,1970.00%
2021/05/13118.90119.4019.3504,1450.00%
2021/05/12120.0000.0018.7014,1100.02%
2021/05/1000.00121.4521.55-14,070-0.02%
2021/05/07121.20321.5321.95-24,063-0.05%
2021/05/06120.15120.4020.2504,0410.00%
2021/05/05119.85220.2520.85-14,020-0.02%
2021/05/0400.00220.5520.15-24,003-0.05%
2021/05/03221.9800.0021.3523,9720.05%
2021/04/28223.30123.8523.8513,9630.03%
2021/04/2700.00124.2023.65-13,950-0.03%
2021/04/26224.0000.0024.1023,9100.05%
2021/04/23723.34823.2923.30-13,877-0.03%
2021/04/22222.78123.4522.3013,8290.03%
2021/04/201323.90423.7423.6093,7650.24%
2021/04/19223.48323.0023.60-13,741-0.03%
2021/04/16323.28623.2723.10-33,708-0.08%
2021/04/15323.15223.4323.4013,6950.03%
2021/04/14722.491322.8822.75-63,774-0.16%
2021/04/134725.284025.5524.1073,7020.19%
2021/04/12524.31724.1124.00-23,652-0.05%
2021/04/09424.55123.5523.9533,7250.08%
2021/04/08224.901625.2324.70-143,672-0.38%
2021/04/071524.972624.6325.00-113,569-0.31%
2021/04/061725.041524.9925.0023,4260.06%
2021/04/019622.169422.2023.2523,0330.07%
2021/03/31320.583220.8721.15-292,528-1.15%
2021/03/301019.391019.5519.2502,2590.00%
2021/03/29919.01718.9519.4022,2760.09%
2021/03/263219.8111119.5919.10-792,238-3.53% 大賣/
2021/03/255818.9000.0018.75581,9692.94%
2021/03/242018.8600.0018.65201,9711.01%
2021/03/234219.021618.9818.80261,9401.34%
2021/03/221318.709.518.6218.503.51,8530.19%
2021/03/19318.0000.0018.0031,7950.17%
2021/03/181517.971018.0317.8551,7800.28%
2021/03/17417.5700.0017.4041,7320.23%
2021/03/15817.2500.0017.4081,8160.44%
2021/03/1100.00717.1017.05-71,884-0.37%
2021/03/10017.10216.9016.90-21,903-0.11%
2021/03/08916.9700.0016.7091,9790.45%
2021/03/05117.1500.0017.1012,0150.05%
2021/03/04017.053117.2117.05-312,090-1.48%
2021/03/031517.35717.2517.3582,1080.38%
2021/03/022117.5500.0017.30212,1170.99%
2021/02/25117.40217.5017.40-12,147-0.05%
2021/02/2300.001417.3917.25-142,195-0.64%
2021/02/22417.472917.4717.50-252,288-1.09%
2021/02/192917.09216.7517.20272,2711.19%
2021/02/18016.253.316.4816.60-3.32,295-0.14%
2021/02/17016.0000.0016.2502,3140.00%
2021/02/0200.00116.0515.95-12,771-0.04%
2021/01/27115.8500.0015.9012,9290.03%
2021/01/25015.90115.9016.00-12,981-0.03%
2021/01/22215.8500.0015.9023,0100.07%
2021/01/2100.00015.4015.5003,0290.00%
2021/01/2000.00115.8015.65-13,145-0.03%
2021/01/1530.116.064615.9015.90-15.93,270-0.49%
2021/01/141516.28516.3516.30103,3190.30%
2021/01/13716.35516.4016.2523,4170.06%
2021/01/1200.00516.3016.20-53,478-0.14%
2021/01/11416.8600.0016.8043,5400.11%
2021/01/0700.00317.6017.25-34,095-0.07%
2021/01/06717.091016.6516.70-34,176-0.07%
2021/01/05118.15117.6017.4004,1600.00%
2021/01/04217.5800.0017.6024,0790.05%
2020/12/31216.5500.0016.8024,0580.05%
2020/12/30316.6000.0016.4034,1660.07%
2020/12/2900.00716.7616.70-74,183-0.17%
2020/12/281016.7700.0016.55104,3090.23%
2020/12/2500.00516.9016.75-54,329-0.12%
2020/12/24517.00116.9516.9044,3270.09%
2020/12/23016.80516.9417.05-54,225-0.12%
2020/12/181016.681116.7816.55-14,327-0.02%
2020/12/1600.00516.7416.70-54,354-0.11%
2020/12/15116.2000.0016.1514,4140.02%
2020/12/14016.6000.0016.4004,4550.00%
2020/12/11616.20315.7715.8034,5140.07%
2020/12/10217.1000.0016.5024,5150.04%
2020/12/09117.30117.2517.2504,5150.00%
2020/12/08217.38517.3017.20-34,631-0.06%
2020/12/07717.34217.2817.1554,8310.10%
2020/12/0400.00417.8017.65-44,898-0.08%
2020/12/03318.30317.7517.7505,1090.00%
2020/12/021218.04417.8017.9085,2260.15%
2020/12/01618.1400.0017.9065,3470.11%
2020/11/30618.171118.0818.10-55,665-0.09%
2020/11/2600.00517.5117.55-55,787-0.09%
2020/11/25217.70217.5017.4505,8290.00%
2020/11/2000.001517.8717.65-155,868-0.26%
2020/11/19517.802417.7618.00-195,840-0.33%
2020/11/171417.792917.6517.60-155,713-0.26%
2020/11/16217.2000.0017.2025,6740.04%
2020/11/1300.00117.6017.45-15,658-0.02%
2020/11/121017.66718.4617.4035,6610.05%
2020/11/11217.98318.1517.75-15,349-0.02%
2020/11/10617.50217.5017.5045,2500.08%
2020/11/09217.601717.5017.55-155,251-0.29%
2020/11/061917.6800.0017.60195,2420.36%
2020/11/05817.492717.7417.85-195,226-0.36%
2020/11/04717.29217.2017.0555,2780.09%
2020/11/032517.2700.0017.15255,2760.47%
2020/11/020.116.801317.2216.90-12.95,261-0.25%
2020/10/30217.451617.3817.25-145,256-0.27%
2020/10/2916.117.89917.6117.957.15,2490.14%
2020/10/281118.304318.2617.95-325,241-0.61%
2020/10/27917.341917.3818.30-105,130-0.19%
2020/10/261717.43817.1817.1095,0380.18%
2020/10/222117.451017.6517.25115,0060.22%
2020/10/213017.672917.6517.4014,9880.02%
2020/10/201817.874117.9217.55-234,892-0.47%
2020/10/193317.712017.8917.70134,8570.27%
2020/10/162518.331418.9517.75114,8040.23%
2020/10/15207.219.2317319.2319.1534.24,6740.73% 大買/大賣/
2020/10/141017.881917.9018.35-94,280-0.21%
2020/10/13316.75616.9016.70-34,154-0.07%
2020/10/121517.09517.0017.10104,2180.24%
2020/10/082517.20917.0216.95164,2120.38%
2020/10/0700.001516.5416.80-154,177-0.36%
2020/10/06316.32316.0816.1004,1810.00%
2020/10/05415.703416.2116.20-304,304-0.70%
2020/09/303516.06516.0115.75304,2470.71%
2020/09/29715.8400.0015.5574,2230.17%
2020/09/2800.00415.5815.50-44,267-0.09%
2020/09/25515.35214.8015.0034,3240.07%
2020/09/24516.72716.3616.25-24,258-0.05%
2020/09/232616.72716.3916.60194,2260.45%
2020/09/22516.41216.3516.1034,1410.07%
2020/09/21716.9900.0016.9574,1050.17%
2020/09/18317.201017.3916.95-74,087-0.17%
2020/09/17617.15217.1517.1543,9990.10%
2020/09/161317.231017.0516.9033,9580.08%
2020/09/15117.001216.9816.90-113,912-0.28%
2020/09/14917.09617.2316.7033,9060.08%
2020/09/112217.201616.6216.8063,9110.15%
2020/09/105717.995317.4617.5043,8210.10%
2020/09/09316.62317.1317.7003,7720.00%
2020/09/085416.759216.9217.00-383,657-1.04%
2020/09/072016.125016.0615.95-303,424-0.88%
2020/09/042715.201315.3215.30143,2680.43%
2020/09/039615.4813415.4515.25-383,119-1.22% 大賣/
2020/09/021014.212414.4714.55-142,757-0.51%
2020/09/012013.001013.1413.25102,5510.39%
2020/08/319313.46513.7513.20882,5313.48%
2020/08/28513.006913.0113.00-642,469-2.59%
2020/08/27412.5500.0012.5042,4010.17%
2020/08/26712.49512.6612.5022,3530.08%
2020/08/2500.00712.6012.55-72,342-0.30%
2020/08/241612.1200.0012.05162,3270.69%
2020/08/21111.85111.9512.0502,3330.00%
2020/08/20112.4500.0011.6512,3580.04%
2020/08/1900.00112.5012.55-12,327-0.04%
2020/08/1800.00512.9012.75-52,312-0.22%
2020/08/17512.8500.0012.8552,2920.22%
2020/08/13112.80612.8512.65-52,258-0.22%
2020/08/12312.87213.0512.9012,2260.04%
2020/08/11312.80512.6012.40-22,175-0.09%
2020/08/101113.159013.1313.20-792,134-3.70%
2020/08/07911.951712.0012.05-82,003-0.40%
2020/08/0600.001012.3512.00-101,985-0.50%
2020/08/05312.70112.7012.3521,9700.10%
2020/08/0400.00912.1212.35-91,949-0.46%
2020/08/031312.48412.4812.2591,9200.47%
2020/07/3100.00212.1512.20-21,866-0.11%
2020/07/291010.9500.0011.20101,8390.54%
2020/07/28210.95611.2010.80-41,853-0.22%
2020/07/271211.58212.0511.40101,8450.54%
2020/07/24412.3000.0012.0541,8020.22%
2020/07/2200.001112.5012.60-111,799-0.61%
2020/07/21712.74812.5212.40-11,796-0.06%
2020/07/201012.92513.2012.8051,8850.27%
2020/07/171413.453713.1613.05-231,874-1.23%
2020/07/162013.104813.2913.10-281,811-1.55%
2020/07/153412.90812.6112.40261,7201.51%
2020/07/141013.60914.2213.2011,6830.06%
2020/07/135113.812514.0313.55261,6071.62%
2020/07/1010613.004012.8713.50661,4524.54% 大買/
2020/07/093512.041012.1812.30251,2991.92%
2020/07/08111.30411.3311.20-31,213-0.25%
2020/07/071511.72511.6811.25101,2020.83%
2020/07/062711.69811.2511.80191,1491.65%
2020/07/02710.81310.9510.8541,0700.37%
2020/07/011011.251011.2011.0001,0610.00%
2020/06/241411.591411.4111.2001,0270.00%
2020/06/231111.012910.8610.75-181,015-1.77%
2020/06/22311.252911.5110.85-261,014-2.56%
2020/06/192811.684312.0211.65-15979-1.53%
2020/06/1811011.375211.4311.90589236.28% 大買/
2020/06/172511.161610.8710.8598311.08%
2020/06/165311.506011.5511.40-7782-0.89%
2020/06/1100.00510.009.72-5604-0.83%
2020/06/0500.00110.009.88-1580-0.17%
2020/06/0259.9500.009.9455760.87%
2020/06/0159.9800.009.9755720.87%
2020/05/2819.7919.759.8005690.00%
2020/05/27610.1300.009.9965581.07%
2020/05/2609.2100.009.2705240.00%
2020/05/2100.0019.339.38-1518-0.19%
2020/05/1400.0019.399.32-1508-0.20%
2020/04/2819.7100.009.3514510.22%
2020/04/2400.001210.1410.10-12416-2.88%
2020/04/231010.37510.4510.4553891.28%
2020/04/2100.0058.648.72-5239-2.09%
2020/04/17138.6600.008.82132345.54%
2020/04/1408.3800.008.3802250.00%
2020/04/1000.0077.918.05-7220-3.17%
2020/04/0900.0067.887.97-6218-2.75%
2020/03/27137.7767.657.5072033.45%
2020/03/2607.2167.207.21-6187-3.20%
2020/03/1600.0036.706.61-3144-2.07%
2020/03/0608.0100.008.0201310.00%
2020/02/2508.3000.008.3101230.00%
2020/02/2008.4500.008.4501230.00%
2020/02/1918.4100.008.5311230.81%
2020/02/1818.6500.008.5211220.82%
2020/02/1318.9000.008.9311420.70%
2020/02/1108.9000.008.9201410.00%
2020/01/1309.1800.009.2301430.00%
2019/12/1809.5500.009.5802890.00%
2019/12/1709.5000.009.5502890.00%
2019/12/1609.4800.009.5002940.00%
2019/11/2009.7700.009.8004030.00%
2019/11/1419.9900.0010.0014350.23%
2019/10/1709.9000.009.9403820.00%
2019/10/0700.00110.009.98-1333-0.30%
2019/10/0400.0019.699.80-1252-0.40%
2019/09/2000.0029.529.51-2242-0.83%
2019/09/0600.0019.549.54-1167-0.60%
2019/09/0500.0029.609.51-2158-1.26%
2019/05/17110.3500.0010.2514250.23%
2019/05/06110.7500.0010.5014430.23%
2019/04/19010.9000.0010.9505600.00%
2019/04/16411.60411.4011.4005350.00%
2019/04/08010.7500.0010.7004530.00%
2019/03/21110.9500.0010.8014490.22%
2019/03/18010.5500.0010.5505250.00%
2019/03/11010.4000.0010.4505250.00%
2019/03/05010.7000.0010.7005660.00%
2019/02/191911.40111.3511.35185413.33%
2019/02/15010.6500.0010.6504750.00%
2019/01/23110.30110.4010.4005190.00%
2019/01/22110.6000.0010.3515180.19%
2019/01/183111.283111.2211.0005000.00%
2019/01/1409.7000.009.7204050.00%
2019/01/0400.00109.539.54-10422-2.36%
2018/12/2000.0059.919.89-5492-1.01%
2018/12/14510.8000.0010.5054981.00%
2018/12/1300.00410.3010.70-4498-0.80%
2018/12/10110.3000.0010.2014160.24%
2018/12/0500.00110.7010.75-1427-0.23%
2018/12/031010.8000.0010.75104562.19%
2018/11/2900.00110.1510.15-1428-0.23%
2018/11/2800.00110.1510.05-1429-0.23%
2018/11/2200.0049.9510.00-4506-0.79%
2018/11/0509.6000.009.6406350.00%
2018/10/2518.3600.008.1519310.11%
2018/10/1918.5700.008.8511,3020.08%
2018/10/1819.0100.009.0111,3130.08%
2018/10/1719.2000.009.0011,3560.07%
2018/10/11168.54158.548.5411,4490.07%
2018/10/0900.00249.589.48-241,442-1.66%
2018/10/0809.9099.969.92-91,456-0.62%
2018/10/0569.70439.659.89-371,495-2.47%
2018/10/04110.5500.0010.4511,5410.06%
2018/09/28110.9000.0010.8511,7670.06%
2018/09/273011.1500.0010.95301,8291.64%
2018/09/12011.0000.0011.0003,5640.00%
2018/09/103011.6000.0010.90303,9880.75%
2018/09/07111.9000.0011.8014,0100.02%
2018/09/054012.1800.0012.10404,1410.97%
2018/09/0400.001312.2512.15-134,444-0.29%
2018/09/0300.001112.2812.20-114,525-0.24%
2018/08/3100.00212.6012.55-24,765-0.04%
2018/08/291312.69412.5512.5594,8650.18%
2018/08/271712.2300.0012.20174,8690.35%
2018/08/2400.002712.0911.90-274,912-0.55%
2018/08/22512.33312.2312.2025,0150.04%
2018/08/212412.2500.0012.40245,0300.48%
2018/08/1700.00112.3512.35-15,053-0.02%
2018/08/16412.652812.4212.40-245,059-0.47%
2018/08/15212.75412.7012.50-25,087-0.04%
2018/08/141612.881512.5712.9015,0930.02%
2018/08/13212.55512.6212.35-35,091-0.06%
2018/08/1000.00113.0013.05-15,084-0.02%
2018/08/09413.25213.0513.0025,1430.04%
2018/08/08213.6300.0013.5025,1620.04%
2018/08/07213.88413.7513.75-25,187-0.04%
2018/08/06714.2000.0014.1075,1980.13%
2018/08/035214.604214.5714.30105,2220.19%
2018/08/02214.40114.1014.1015,1760.02%
2018/08/01914.03714.0414.0025,1510.04%
2018/07/313513.883613.9914.35-15,170-0.02%
2018/07/27112.70112.8512.8504,9720.00%
2018/07/25212.5500.0012.6525,1910.04%
2018/07/20912.21612.7512.0535,1680.06%
2018/07/19512.7200.0012.5555,1370.10%
2018/07/18813.421013.0812.85-25,116-0.04%
2018/07/17213.37313.1713.10-15,096-0.02%
2018/07/1600.00113.3513.45-15,087-0.02%
2018/07/13113.75113.9013.4505,0690.00%
2018/07/12113.3500.0013.3515,0320.02%
2018/07/1100.00113.7013.15-14,980-0.02%
2018/07/1000.00914.0714.10-94,941-0.18%
2018/07/09214.451014.7014.25-84,881-0.16%
2018/07/06814.35614.2114.2024,8100.04%
2018/07/051815.071214.9214.4564,7730.13%
2018/07/04114.50115.1014.7004,7400.00%
2018/07/03414.781014.7014.45-64,706-0.13%
2018/07/02215.58216.0015.0004,6350.00%
2018/06/291216.001316.2415.75-14,562-0.02%
2018/06/2800.001716.5616.30-174,470-0.38%
2018/06/273416.645116.8016.50-174,373-0.39%
2018/06/26515.991516.1315.95-104,181-0.24%
2018/06/2512516.746116.6916.90644,0251.59% 大買/
2018/06/222015.062215.3915.95-23,499-0.06%
2018/06/2100.001014.4614.50-103,298-0.30%
2018/06/201114.431614.5813.80-53,230-0.15%
2018/06/192714.472614.5714.8513,0510.03%
2018/06/15513.80213.8013.5032,8650.10%
2018/06/14414.20714.0313.80-32,858-0.10%
2018/06/13413.45513.6313.70-12,807-0.04%
2018/06/129114.757914.8313.90122,8020.43%
2018/06/11714.1100.0014.4072,5370.28%
2018/06/081612.651312.9413.1032,5880.12%
2018/06/07111.9500.0011.9512,4430.04%
2018/06/06212.2500.0011.9522,4510.08%
2018/06/05211.7500.0011.8022,4140.08%
2018/06/04512.002511.8211.75-202,391-0.84%
2018/05/312511.70911.8511.55162,2730.70%
2018/05/30611.8500.0011.8062,2150.27%
2018/05/29611.171411.0310.85-82,144-0.37%
2018/05/28911.1800.0011.0592,1290.42%
2018/05/25111.4500.0011.0512,1150.05%
2018/05/2400.001011.8511.65-102,086-0.48%
2018/05/231012.0000.0011.75102,0740.48%
2018/05/17111.55111.8011.6501,9750.00%
2018/05/11111.60211.5011.05-11,796-0.06%
2018/05/09112.1500.0011.7511,6690.06%
2018/05/08112.2000.0012.2511,6380.06%
2018/05/0300.001112.9511.90-111,394-0.79%
2018/05/021111.80311.3511.8081,2170.66%
2018/04/3000.00110.7510.75-11,139-0.09%
2018/04/2300.00110.0510.00-11,094-0.09%
2018/04/20110.40810.1110.40-71,086-0.64%
2018/04/1839.3039.529.2801,0730.00%
2018/04/1739.58129.609.40-91,069-0.84%
2018/04/10810.0400.009.9581,0520.76%
2018/04/09310.5500.0010.6531,0210.29%
2018/04/0200.00310.7510.65-31,004-0.30%
2018/03/3100.001510.5510.50-15994-1.51%
2018/03/301510.37510.4110.30109791.02%
2018/03/28510.9800.0010.9059430.53%
2018/03/27211.20111.2511.3019260.11%
2018/03/26111.05311.1211.30-2912-0.22%
2018/03/231511.8200.0011.70158551.75%
2018/03/22111.35211.3011.35-1776-0.13%
2018/03/2100.002610.4010.35-26725-3.58%
2018/03/202710.64310.6510.60247143.36%
2018/03/19410.34210.6010.3026890.29%
2018/03/16210.9300.0010.8526550.31%
2018/03/14312.00712.2112.10-4541-0.74%
2018/03/13711.4900.0011.6574101.71%
2018/03/1200.00910.5910.60-9311-2.89%
2018/03/09010.4500.0010.5502850.00%
2018/02/2708.7000.008.7903290.00%
2018/02/0918.3600.008.3614840.21%
2018/02/0618.3800.008.6014890.20%
2018/02/0509.0400.009.1004860.00%
2018/01/1509.7000.009.7704890.00%
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨－2022/09/27
...詳全文
立碁 相關文章
立碁 相關影音