加高 (8182)-新光-桃園券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.70
漲跌
▼1.30
漲幅
-3.82%
成交量
227張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	36.60	4	36.60	36.85	-3	738	-0.41%
2024/04/09	4	37.28	0	0.00	37.05	4	738	0.54%
2024/04/02	8	37.50	0	0.00	36.35	8	728	1.10%
2024/04/01	0	0.00	2	36.70	36.50	-2	721	-0.28%
2024/03/27	1	35.60	0	0.00	36.00	1	716	0.14%
2024/03/26	1	36.00	0	0.00	35.40	1	713	0.14%
2024/03/15	0	0.00	1	34.45	34.65	-1	713	-0.14%
2024/03/13	0	35.00	1	34.90	34.60	-1	713	-0.14%
2024/02/27	0	0.00	8	37.83	38.05	-8	631	-1.27%
2024/02/26	0	0.00	4	39.80	40.60	-4	591	-0.68%
2024/02/23	4	39.28	18	39.18	38.30	-14	546	-2.56%
2024/02/22	8	40.22	4	40.34	40.10	4	492	0.81%
2024/02/21	32	37.49	27	38.24	38.55	5	316	1.58%
2024/02/16	1	31.85	0	0.00	31.85	1	99	1.01%
2024/02/02	0	0.00	1	31.10	31.25	-1	96	-1.04%
2024/01/17	0	0.00	4	31.28	31.00	-4	92	-4.34%
2024/01/12	0	0.00	2	31.43	31.45	-2	91	-2.18%
2024/01/05	5	32.96	0	0.00	33.00	5	88	5.62%
2024/01/04	13	32.89	0	0.00	32.80	13	90	14.42%
2023/12/28	0	0.00	1	32.80	32.75	-1	85	-1.17%
2023/12/25	0	0.00	1	32.80	32.20	-1	84	-1.19%
2023/12/22	1	32.40	0	0.00	32.10	1	83	1.19%
2023/12/11	5	33.33	5	33.05	33.00	0	64	0.00%
2023/12/04	1	33.00	1	32.75	32.30	0	62	0.00%
2023/11/30	1	31.65	0	0.00	31.65	1	59	1.68%
2023/10/12	1	31.05	0	0.00	31.20	1	54	1.84%
2023/09/20	1	31.40	5	31.09	31.40	-4	56	-7.10%
2023/09/19	5	31.34	0	0.00	31.45	5	55	9.01%
2023/09/18	4	31.35	0	0.00	31.35	4	55	7.21%
2023/09/14	0	0.00	4	31.25	31.20	-4	54	-7.34%
2023/09/11	4	31.18	0	0.00	31.15	4	53	7.46%
2023/09/05	2	30.10	0	0.00	30.10	2	47	4.17%
2023/07/03	1	30.50	0	0.00	30.65	1	67	1.48%
2023/06/15	1	30.75	0	0.00	30.80	1	76	1.30%
2023/06/13	1	30.60	0	0.00	30.70	1	80	1.25%
2023/05/30	1	30.60	0	0.00	30.50	1	93	1.07%
2023/05/18	1	29.70	0	0.00	30.55	1	145	0.69%
2023/05/05	1	30.30	0	0.00	30.25	1	144	0.69%
2023/04/21	0	0.00	9	31.14	31.10	-9	147	-6.12%
2023/04/20	3	31.98	0	0.00	31.90	3	145	2.06%
2023/04/19	1	32.15	0	0.00	32.05	1	145	0.69%
2023/04/17	2	32.00	0	0.00	32.00	2	144	1.39%
2023/04/11	2	31.68	0	0.00	31.55	2	142	1.41%
2023/04/06	1	32.35	0	0.00	32.40	1	139	0.72%
2023/03/20	0	0.00	1	32.50	32.50	-1	127	-0.79%
2023/02/23	0	0.00	3	35.50	35.80	-3	103	-2.91%
2023/02/22	0	0.00	3	34.73	34.95	-3	104	-2.88%
2023/02/21	5	35.21	0	0.00	35.00	5	102	4.86%
2023/02/20	3	36.50	1	36.50	36.45	2	88	2.27%
2023/02/16	1	33.00	0	0.00	33.00	1	60	1.66%
2023/01/17	0	0.00	5	31.17	31.40	-5	55	-9.02%
2023/01/12	1	31.20	0	0.00	31.30	1	54	1.83%
2023/01/11	4	31.24	0	0.00	31.20	4	54	7.29%
2023/01/05	0	0.00	1	30.95	30.95	-1	56	-1.76%
2022/12/12	0	0.00	2	31.25	31.25	-2	77	-2.59%
2022/11/09	0	0.00	3	31.05	31.15	-3	84	-3.57%
2022/08/26	2	37.63	0	0.00	37.80	2	128	1.56%
2022/08/18	0	0.00	1	37.50	37.45	-1	125	-0.80%
2022/08/03	1	35.65	0	0.00	35.95	1	124	0.80%
2022/07/21	1	36.45	0	0.00	37.05	1	131	0.76%
2022/07/01	3	38.98	0	0.00	38.55	3	135	2.21%
2022/06/06	1	43.95	0	0.00	44.05	1	152	0.66%
2022/05/31	1	43.85	0	0.00	43.90	1	166	0.60%
2022/05/23	0	0.00	2	44.00	43.80	-2	189	-1.06%
2022/05/19	1	42.50	0	0.00	43.65	1	199	0.50%
2022/05/18	0	0.00	2	43.53	43.15	-2	199	-1.00%
2022/05/17	0	0.00	1	43.30	43.05	-1	201	-0.50%
2022/05/11	1	41.20	0	0.00	41.95	1	207	0.48%
2022/05/06	3	42.77	0	0.00	42.80	3	215	1.39%
2022/04/29	6	43.50	0	0.00	43.05	6	235	2.55%
2022/04/27	2	41.30	1	41.85	41.85	1	250	0.40%
2022/04/15	0	0.00	0.3	45.55	45.45	-0.3	315	-0.10%
2022/04/07	0	0.00	0	47.90	47.50	0	425	-0.01%
2022/04/06	0	0.00	0	48.95	48.75	0	483	0.00%
2022/03/30	0	0.00	1	50.20	50.10	-1	505	-0.20%
2022/03/28	1	50.00	0	0.00	50.40	1	536	0.19%
2022/03/24	0	0.00	1	50.70	51.00	-1	565	-0.18%
2022/03/22	0	51.10	0	0.00	51.00	0	625	0.00%
2022/03/21	1	51.30	0	0.00	50.50	1	648	0.15%
2022/03/04	0.3	49.80	0	0.00	48.60	0.3	1,506	0.02%
2022/03/01	0	0.00	1	49.00	49.30	-1	1,627	-0.06%
2022/02/23	1	48.35	0	0.00	48.30	1	1,813	0.06%
2022/02/15	2	50.00	2	49.10	49.10	0	2,747	0.00%
2022/02/07	1	50.20	0	0.00	50.20	1	2,962	0.03%
2022/01/26	0	0.00	1	48.35	48.25	-1	2,963	-0.03%
2022/01/25	0	0.00	1.2	49.25	48.55	-1.2	2,967	-0.04%
2022/01/18	0.2	52.60	1	52.30	51.80	-0.8	2,982	-0.03%
2022/01/10	0	0.00	1	52.50	52.80	-1	2,941	-0.03%
2022/01/07	0	0.00	2	52.60	52.50	-2	2,936	-0.07%
2022/01/05	0	0.00	1	55.30	55.30	-1	2,911	-0.03%
2022/01/04	0	0.00	3	55.70	57.00	-3	2,892	-0.10%
2021/12/30	0	56.60	0	0.00	56.50	0	2,872	0.00%
2021/12/29	4	56.45	3	56.10	57.00	1	2,847	0.04%
2021/12/27	3	55.23	0	0.00	55.00	3	2,796	0.11%
2021/12/22	0	0.00	2	55.60	55.40	-2	2,803	-0.07%
2021/12/20	0	0.00	3	54.50	54.40	-3	2,795	-0.11%
2021/12/17	0	0.00	1	55.80	54.60	-1	2,796	-0.04%
2021/12/16	3	57.30	4	56.70	55.80	-1	2,782	-0.04%
2021/12/15	6	56.40	3	56.50	56.70	3	2,752	0.11%
2021/12/14	5	56.46	4	56.10	55.40	1	2,735	0.04%
2021/12/13	17	56.62	18	57.05	57.40	-1	2,710	-0.04%
2021/12/10	2	59.25	8	59.00	58.90	-6	2,637	-0.23%
2021/12/09	43	58.94	47	59.22	58.10	-4	2,655	-0.15%
2021/12/08	22	57.65	11	58.31	59.90	11	2,487	0.44%
2021/12/06	2	54.55	6	54.45	53.70	-4	2,300	-0.17%
2021/12/02	17	59.19	9	59.40	56.80	8	2,244	0.36%
2021/12/01	3	58.53	4	59.08	59.10	-1	2,149	-0.05%
2021/11/30	12	58.23	7	57.84	57.20	5	2,148	0.23%
2021/11/29	6	56.38	5	57.40	58.20	1	2,120	0.05%
2021/11/26	7	56.54	5	57.00	56.20	2	2,083	0.10%
2021/11/24	1	57.30	0	0.00	58.80	1	2,161	0.05%
2021/11/23	5	58.56	9	58.10	58.20	-4	2,153	-0.19%
2021/11/22	17	61.36	24	61.05	60.60	-7	2,093	-0.33%
2021/11/19	23	59.80	8	60.05	60.50	15	2,026	0.74%
2021/11/18	28	61.18	58	61.39	60.00	-30	1,952	-1.53%
2021/11/17	196	58.47	186.2	59.46	60.90	9.8	1,666	0.59%	大買/大賣/
2021/11/16	14	53.87	2	53.35	55.40	12	1,463	0.82%
2021/11/15	10	53.37	5	53.24	52.90	5	1,358	0.37%
2021/11/12	1	51.00	5	50.88	52.00	-4	1,265	-0.32%
2021/11/11	17	51.41	27	50.86	49.35	-10	1,202	-0.83%
2021/11/10	10	48.37	4	48.08	48.75	6	1,090	0.55%
2021/11/09	9	45.56	3	46.15	45.50	6	1,069	0.56%
2021/11/08	3	45.65	0	0.00	45.40	3	1,094	0.27%
2021/11/05	0	0.00	2	43.00	42.80	-2	1,127	-0.18%
2021/10/15	5	41.80	5	41.89	41.50	0	1,668	0.00%
2021/10/12	4	42.68	3	42.43	41.85	1	1,836	0.05%
2021/10/08	1	43.80	0	0.00	43.80	1	1,860	0.05%
2021/10/07	13	43.53	2	43.50	43.75	11	1,910	0.58%
2021/10/05	1	43.90	0	0.00	43.95	1	2,084	0.05%
2021/10/04	0	0.00	10	42.54	42.50	-10	2,132	-0.47%
2021/10/01	0	0.00	10	44.46	44.30	-10	2,161	-0.46%
2021/09/30	2	47.05	2	47.03	46.60	0	2,180	0.00%
2021/09/29	2	46.85	0	0.00	46.55	2	2,223	0.09%
2021/09/28	0	0.00	3	49.13	48.10	-3	2,316	-0.13%
2021/09/24	0	0.00	6	48.48	48.50	-6	2,440	-0.25%
2021/09/23	5	47.35	7	47.49	47.45	-2	2,526	-0.08%
2021/09/22	6	46.98	0	0.00	46.70	6	2,636	0.23%
2021/09/17	5	48.75	0	0.00	48.50	5	2,897	0.17%
2021/09/16	0	0.00	5	48.40	47.90	-5	3,174	-0.16%
2021/09/15	0	0.00	48	48.43	48.05	-48	3,480	-1.38%
2021/09/14	31	50.33	12	51.30	49.40	19	3,573	0.53%
2021/09/13	30	49.73	0	0.00	49.30	30	3,550	0.85%
2021/09/09	0	0.00	1	48.40	49.10	-1	3,834	-0.03%
2021/09/08	1	47.50	1	49.25	47.30	0	4,064	0.00%
2021/09/07	2	48.75	21	49.42	48.55	-19	4,201	-0.45%
2021/09/06	7	50.83	5	50.11	49.95	2	4,362	0.05%
2021/09/03	0	0.00	0.1	50.60	51.20	-0.1	4,542	0.00%
2021/09/02	1	51.00	1	50.00	50.20	0.1	4,521	0.00%
2021/09/01	20	50.70	1	51.30	51.20	19	4,539	0.42%
2021/08/31	1	51.20	2	50.85	51.50	-1	4,566	-0.02%
2021/08/30	17	49.75	6	49.80	50.10	11	4,519	0.24%
2021/08/27	3	47.72	4	47.78	48.00	-1	4,460	-0.02%
2021/08/25	1	46.50	1	46.90	46.90	0	4,547	0.00%
2021/08/19	1	45.30	1	45.20	43.25	0	4,740	0.00%
2021/08/18	12	44.19	2	43.45	45.40	10	4,791	0.21%
2021/08/17	2	45.00	9	44.88	42.70	-7	4,771	-0.15%
2021/08/16	1	45.00	12	44.96	44.60	-11	4,751	-0.23%
2021/08/13	4	47.06	2	45.95	46.75	2	4,730	0.04%
2021/08/12	3	45.88	5	46.48	47.65	-2	4,706	-0.04%
2021/08/11	2	47.20	4	46.98	45.00	-2	4,673	-0.04%
2021/08/10	0	0.00	1	49.35	49.20	-1	4,626	-0.02%
2021/08/09	2	48.75	2	49.40	48.75	0	4,604	0.00%
2021/08/06	7	52.36	9	52.86	51.10	-2	4,583	-0.04%
2021/08/05	12	52.89	11	52.74	52.70	1	4,553	0.02%
2021/08/04	6	52.68	4	52.78	52.90	2	4,527	0.04%
2021/08/03	6	52.08	6	52.07	53.30	0	4,479	0.00%
2021/08/02	1	48.00	2	47.98	48.70	-1	4,346	-0.02%
2021/07/30	3	49.53	0	0.00	47.55	3	4,345	0.07%
2021/07/29	1	47.90	3	48.07	48.80	-2	4,328	-0.05%
2021/07/28	3	47.82	2	47.80	46.90	1	4,322	0.02%
2021/07/27	1	49.00	0	0.00	48.50	1	4,354	0.02%
2021/07/26	6	50.92	0	0.00	51.10	6	4,416	0.14%
2021/07/22	3	50.90	4	49.89	49.20	-1	4,692	-0.02%
2021/07/21	1	50.00	1	48.75	48.95	0	4,704	0.00%
2021/07/20	1	49.00	1	49.45	48.90	0	4,675	0.00%
2021/07/19	7	52.43	6	53.08	52.00	1	4,654	0.02%
2021/07/16	6	51.42	3	51.30	52.30	3	4,610	0.07%
2021/07/15	1	48.80	1	48.45	48.80	0	4,555	0.00%
2021/07/14	1	48.95	4	48.23	47.70	-3	4,537	-0.07%
2021/07/13	10	52.35	3	51.63	50.20	7	4,505	0.16%
2021/07/12	2	52.85	1	52.90	52.10	1	4,400	0.02%
2021/07/09	0	0.00	13	52.11	53.20	-13	4,342	-0.30%
2021/07/08	10	52.00	1	52.00	50.70	9	4,320	0.21%
2021/07/07	0	0.00	3	52.70	52.20	-3	4,321	-0.07%
2021/07/06	6	54.10	1	54.50	52.50	5	4,303	0.12%
2021/07/05	12	53.83	22	53.74	54.90	-10	4,279	-0.23%
2021/07/02	17	53.65	12	52.35	53.40	5	4,197	0.12%
2021/07/01	6	50.60	14	51.51	51.20	-8	4,150	-0.19%
2021/06/30	7	52.99	3	52.93	52.60	4	4,134	0.10%
2021/06/29	4	54.65	16	54.50	54.20	-12	4,241	-0.28%
2021/06/28	37	56.04	21.1	56.21	56.00	15.9	4,420	0.36%
2021/06/25	39.2	51.99	34	52.93	53.90	5.2	4,195	0.12%
2021/06/24	40	49.41	42	49.12	49.00	-2	3,921	-0.05%
2021/06/23	6	46.10	1	47.45	47.45	5	3,624	0.14%
2021/06/22	4	45.14	11	44.43	43.15	-7	3,524	-0.20%
2021/06/21	19	45.84	16	45.02	44.55	3	3,465	0.09%
2021/06/18	17	46.91	20.5	45.67	44.70	-3.5	3,360	-0.10%
2021/06/17	43.5	44.06	41	44.05	45.50	2.5	3,186	0.08%
2021/06/16	3	42.40	8	41.81	41.45	-5	2,967	-0.17%
2021/06/15	5	41.35	5	41.01	42.10	0	2,908	0.00%
2021/06/11	9	40.42	8	40.03	38.30	1	2,772	0.04%
2021/06/10	1	38.05	1	38.65	38.25	0	2,623	0.00%
2021/06/09	2	39.30	2	39.05	38.25	0	2,619	0.00%
2021/06/08	2	37.60	8	38.54	39.00	-6	2,586	-0.23%
2021/06/07	2	37.93	1	36.80	37.10	1	2,556	0.04%
2021/06/04	3	37.83	4	37.80	37.55	-1	2,547	-0.04%
2021/06/03	1	39.20	2	38.83	38.15	-1	2,533	-0.04%
2021/06/02	5	38.95	0	0.00	37.90	5	2,464	0.20%
2021/06/01	6	39.72	8	38.57	39.20	-2	2,435	-0.08%
2021/05/28	2	35.35	0	0.00	35.20	2	2,233	0.09%
2021/05/26	0	0.00	13	34.47	35.50	-13	2,223	-0.58%
2021/05/21	3	31.23	0	0.00	31.40	3	2,181	0.14%
2021/05/20	5	30.90	0	0.00	30.85	5	2,194	0.23%
2021/05/13	1	30.45	0	0.00	30.90	1	2,176	0.05%
2021/05/12	1	32.10	10	30.35	30.95	-9	2,165	-0.42%
2021/05/05	1	34.00	0	0.00	33.85	1	2,105	0.05%
2021/05/04	6	34.43	1	33.45	34.00	5	2,097	0.24%
2021/05/03	17	39.37	14	39.29	36.70	3	2,042	0.15%
2021/04/29	48	40.13	39.1	40.49	40.55	8.9	1,952	0.46%
2021/04/28	15.1	38.31	17	37.58	38.50	-1.9	1,734	-0.11%
2021/04/27	2	36.53	12	36.62	36.80	-10	1,640	-0.61%
2021/04/23	0	0.00	10	34.29	35.15	-10	1,589	-0.63%
2021/04/22	6	35.24	5	34.24	34.10	1	1,584	0.06%
2021/04/21	5	36.12	11	36.22	36.10	-6	1,558	-0.39%
2021/04/20	8	36.10	8	36.33	36.30	0	1,579	0.00%
2021/04/19	4	36.04	13	36.32	36.10	-9	1,582	-0.57%
2021/04/14	4	34.55	0	0.00	34.60	4	1,591	0.25%
2021/04/13	15	36.50	5	36.75	35.50	10	1,571	0.64%
2021/04/09	2	36.15	2	35.90	35.80	0	1,523	0.00%
2021/04/08	6	36.50	6	36.24	36.60	0	1,504	0.00%
2021/04/07	20	36.35	16	36.20	36.35	4	1,488	0.27%
2021/04/06	6	37.76	3	37.28	36.65	3	1,532	0.20%
2021/04/01	32	37.87	37	37.88	38.25	-5	1,497	-0.33%
2021/03/31	47	36.33	27	36.79	37.25	20	1,303	1.53%
2021/03/30	0	0.00	16	32.57	33.90	-16	1,014	-1.58%
2021/03/29	4	32.00	1	31.85	31.85	3	972	0.31%
2021/03/25	1	31.35	0	0.00	31.35	1	959	0.10%
2021/03/23	7	31.96	3	31.88	31.55	4	1,051	0.38%
2021/03/22	4	31.90	0	0.00	31.90	4	1,064	0.38%
2021/03/19	9	32.41	2	32.35	32.10	7	1,054	0.66%
2021/03/18	9	33.43	4	33.04	32.95	5	1,031	0.48%
2021/03/17	5	31.82	6	32.35	33.45	-1	961	-0.10%
2021/03/16	12	32.28	8	31.67	31.15	4	916	0.44%
2021/03/12	0	0.00	1	30.55	30.55	-1	862	-0.12%
2021/03/11	0	0.00	6	30.97	30.55	-6	876	-0.68%
2021/03/08	7	30.66	3	31.00	30.30	4	937	0.43%
2021/03/05	0	0.00	1	30.75	30.40	-1	923	-0.11%
2021/03/04	2	30.00	0	0.00	30.00	2	928	0.22%
2021/02/25	2	29.50	2	30.23	30.20	0	875	0.00%
2021/02/23	0	0.00	2	30.08	30.00	-2	862	-0.23%
2021/02/22	1	30.30	2	30.10	30.00	-1	858	-0.12%
2021/02/19	1	29.95	1	29.05	29.85	0	849	0.00%
2021/02/18	0	0.00	12	29.11	29.05	-12	837	-1.43%
2021/02/17	0	0.00	3	28.75	28.95	-3	836	-0.36%
2021/01/29	1	26.65	0	0.00	26.50	1	833	0.12%
2021/01/26	3	28.10	0	0.00	27.60	3	825	0.36%
2021/01/21	2	27.35	0	0.00	27.45	2	820	0.24%
2021/01/20	3	27.88	0	0.00	27.60	3	813	0.37%
2021/01/15	5	28.51	0	0.00	28.55	5	804	0.62%
2021/01/14	0	0.00	10	29.20	29.05	-10	799	-1.25%
2021/01/13	2	29.45	4	30.13	29.20	-2	801	-0.25%
2021/01/12	4	29.65	0	0.00	28.85	4	766	0.52%
2021/01/08	1	30.20	8	30.53	29.80	-7	746	-0.94%
2021/01/06	2	29.35	0	0.00	29.20	2	706	0.28%
2021/01/05	0	0.00	1	29.70	29.70	-1	693	-0.14%
2020/12/30	6	29.68	0	0.00	29.90	6	680	0.88%
2020/12/29	62	31.16	59	31.14	29.80	3	674	0.44%
2020/12/28	0	0.00	6	30.60	30.60	-6	591	-1.02%
2020/12/25	8	29.44	6	29.85	29.40	2	569	0.35%
2020/12/24	1	29.15	0	0.00	29.00	1	564	0.18%
2020/12/22	3	29.17	0	0.00	29.10	3	559	0.54%
2020/12/21	2	29.55	0	0.00	29.90	2	556	0.36%
2020/12/18	3	30.00	0	0.00	30.00	3	555	0.54%
2020/12/17	66	31.00	76	30.87	30.65	-10	539	-1.85%
2020/12/11	2	29.20	2	29.80	29.55	0	428	0.00%
2020/12/09	0	0.00	2	29.70	29.50	-2	407	-0.49%
2020/12/07	2	28.70	2	30.15	28.70	0	408	0.00%
2020/12/04	5	30.30	0	0.00	29.85	5	388	1.29%
2020/12/03	2	29.20	8	29.07	29.25	-6	345	-1.74%
2020/12/02	3	28.38	0	0.00	28.35	3	320	0.94%
2020/12/01	5	28.50	0	0.00	28.50	5	321	1.55%
2020/11/30	6	28.74	5	28.60	28.45	1	339	0.29%
2020/11/27	2	27.83	0	0.00	28.10	2	333	0.60%
2020/11/25	1	27.55	0	0.00	27.75	1	353	0.28%
2020/11/24	2	27.95	0	0.00	27.95	2	355	0.56%
2020/11/19	1	27.95	0	0.00	27.90	1	355	0.28%
2020/11/18	1	27.80	0	0.00	27.90	1	352	0.28%
2020/11/16	0	0.00	5	27.30	27.05	-5	379	-1.32%
2020/11/13	0	0.00	1	27.05	26.85	-1	394	-0.25%
2020/11/12	1	26.50	0	0.00	26.50	1	459	0.22%
2020/10/27	1	26.65	0	0.00	26.60	1	676	0.15%
2020/10/23	1	26.95	0	0.00	27.30	1	685	0.15%
2020/10/22	0	0.00	2	26.95	26.90	-2	706	-0.28%
2020/10/21	2	27.50	11	27.85	27.40	-9	711	-1.26%
2020/09/17	0	0.00	5	28.20	28.15	-5	1,154	-0.43%
2020/09/16	0	0.00	5	28.34	28.00	-5	1,157	-0.43%
2020/09/11	3	28.25	2	28.50	28.20	1	1,181	0.08%
2020/09/10	5	29.20	3	29.05	28.90	2	1,176	0.17%
2020/09/07	0	0.00	2	29.50	28.70	-2	1,188	-0.17%
2020/09/04	2	28.30	0	0.00	29.00	2	1,188	0.17%
2020/09/03	0	0.00	1	29.65	28.90	-1	1,189	-0.08%
2020/09/02	1	29.15	0	0.00	29.30	1	1,203	0.08%
2020/09/01	5	28.47	0	0.00	28.45	5	1,315	0.38%
2020/08/31	4	28.59	2	28.75	28.80	2	1,343	0.15%
2020/08/28	0	0.00	2	28.00	27.95	-2	1,350	-0.15%
2020/08/20	0	0.00	3	28.28	27.70	-3	1,432	-0.21%
2020/08/19	2	29.65	0	0.00	29.65	2	1,409	0.14%
2020/08/18	9	30.53	5	30.68	30.00	4	1,405	0.28%
2020/08/17	10	29.90	3	30.05	29.95	7	1,350	0.52%
2020/08/14	0	0.00	2	29.60	29.75	-2	1,354	-0.15%
2020/08/13	0	0.00	10	29.05	28.70	-10	1,356	-0.74%
2020/08/11	3	29.80	3	30.05	29.20	0	1,409	0.00%
2020/08/10	0	0.00	1	29.05	28.95	-1	1,430	-0.07%
2020/08/06	2	29.90	15	29.45	29.20	-13	1,586	-0.82%
2020/08/05	10	29.97	0	0.00	29.75	10	1,746	0.57%
2020/08/04	76	29.86	77	29.41	29.10	-1	1,752	-0.06%
2020/08/03	6	28.79	6	28.48	29.10	0	1,715	0.00%
2020/07/30	0	0.00	1	27.60	27.50	-1	1,722	-0.06%
2020/07/29	1	26.95	0	0.00	27.10	1	1,761	0.06%
2020/07/28	1	26.60	8	26.71	26.60	-7	1,767	-0.40%
2020/07/23	2	28.50	0	0.00	28.40	2	1,790	0.11%
2020/07/22	7	29.54	7	29.18	29.15	0	1,788	0.00%
2020/07/21	1	28.95	0	0.00	28.65	1	1,789	0.06%
2020/07/20	0	0.00	1	27.70	28.50	-1	1,801	-0.06%
2020/07/17	3	28.72	0	0.00	28.45	3	1,826	0.16%
2020/07/16	3	29.68	0	0.00	30.00	3	1,847	0.16%
2020/07/15	4	31.38	8	31.13	30.40	-4	1,871	-0.21%
2020/07/10	1	29.00	0	0.00	28.75	1	2,023	0.05%
2020/07/09	0	0.00	1	30.15	29.95	-1	2,037	-0.05%
2020/07/08	0	0.00	5	30.27	30.40	-5	2,070	-0.24%
2020/07/07	1	30.30	2	30.18	30.05	-1	2,064	-0.05%
2020/07/06	6	30.75	2	30.80	30.60	4	2,062	0.19%
2020/07/03	3	30.13	38	30.70	30.10	-35	2,076	-1.69%
2020/07/02	42	30.22	3	30.13	30.20	39	2,070	1.88%
2020/07/01	5	30.20	5	29.91	29.95	0	2,054	0.00%
2020/06/30	3	29.27	1	28.70	29.50	2	2,006	0.10%
2020/06/24	1	28.55	2	28.90	28.55	-1	1,995	-0.05%
2020/06/23	3	28.48	2	28.90	28.85	1	1,997	0.05%
2020/06/22	1	28.60	0	0.00	28.60	1	1,999	0.05%
2020/06/19	2	29.23	0	0.00	29.05	2	2,008	0.10%
2020/06/18	0	0.00	2	29.08	29.10	-2	2,003	-0.10%
2020/06/17	2	28.30	0	0.00	28.55	2	1,995	0.10%
2020/06/16	1	28.35	0	0.00	28.35	1	2,009	0.05%
2020/06/15	0	0.00	2	28.00	27.70	-2	2,025	-0.10%
2020/06/12	2	27.40	0	0.00	27.60	2	2,034	0.10%
2020/06/09	0	0.00	1	29.70	28.75	-1	2,072	-0.05%
2020/06/08	23	31.97	45	31.72	30.00	-22	2,072	-1.06%
2020/06/05	4	30.80	5	30.76	30.90	-1	2,014	-0.05%
2020/06/04	5	30.20	5	30.25	30.05	0	1,995	0.00%
2020/06/03	1	30.00	1	30.00	30.05	0	1,993	0.00%
2020/06/02	5	30.15	0	0.00	29.55	5	2,035	0.25%
2020/06/01	3	29.53	12	29.59	29.70	-9	2,021	-0.45%
2020/05/29	2	28.98	2	29.00	29.10	0	2,014	0.00%
2020/05/28	2	29.40	4	29.09	28.85	-2	2,028	-0.10%
2020/05/27	33	29.40	3	29.72	29.10	30	2,035	1.47%
2020/05/26	0	0.00	5	29.00	29.00	-5	2,026	-0.25%
2020/05/25	5	28.95	2	29.25	29.25	3	2,035	0.15%
2020/05/22	4	28.78	2	29.20	28.65	2	2,040	0.10%
2020/05/21	5	28.80	5	29.10	29.20	0	2,074	0.00%
2020/05/18	14	30.26	17	29.81	28.85	-3	2,211	-0.14%
2020/05/15	17	30.86	71	30.25	30.15	-54	2,233	-2.42%
2020/05/14	67	30.80	11	31.35	30.35	56	2,196	2.55%
2020/05/13	4	30.10	19	30.34	30.05	-15	2,110	-0.71%
2020/05/12	68	30.31	33	30.35	31.20	35	2,133	1.64%
2020/05/08	9	29.13	0	0.00	28.75	9	1,920	0.47%
2020/05/05	1	29.80	0	0.00	29.10	1	1,885	0.05%
2020/05/04	0	0.00	1	28.50	28.55	-1	1,853	-0.05%
2020/04/29	0	0.00	1	28.85	28.55	-1	1,871	-0.05%
2020/04/28	1	28.50	1	28.60	28.55	0	1,875	0.00%
2020/04/24	1	28.25	0	0.00	27.85	1	2,020	0.05%
2020/04/23	1	27.90	2	27.75	27.85	-1	2,016	-0.05%
2020/04/22	1	28.00	2	27.80	27.85	-1	2,006	-0.05%
2020/04/21	2	27.45	0	0.00	26.80	2	1,981	0.10%
2020/04/20	2	28.45	6	28.72	28.75	-4	1,951	-0.20%
2020/04/17	84	29.28	79	28.83	27.95	5	1,920	0.26%
2020/04/16	15	27.53	20	27.88	28.35	-5	1,764	-0.28%
2020/04/15	11	25.84	4	25.85	25.80	7	1,690	0.41%
2020/04/14	4	25.08	8	25.10	25.10	-4	1,714	-0.23%
2020/04/13	3	25.12	5	25.42	24.90	-2	1,721	-0.12%
2020/04/10	7	23.91	5	23.94	24.45	2	1,709	0.12%
2020/04/09	1	23.60	10	23.50	23.50	-9	1,782	-0.50%
2020/04/08	27	23.52	14	24.27	24.05	13	1,791	0.73%
2020/03/27	0	0.00	5	20.52	20.20	-5	2,083	-0.24%
2020/03/25	1	20.50	2	20.70	20.50	-1	2,290	-0.04%
2020/03/20	2	18.43	0	0.00	18.80	2	2,369	0.08%
2020/03/19	0	0.00	1	17.10	17.10	-1	2,378	-0.04%
2020/03/13	0	0.00	5	22.95	23.40	-5	2,501	-0.20%
2020/03/12	1	26.20	3	26.47	25.45	-2	2,523	-0.08%
2020/03/11	10	28.30	10	28.32	27.30	0	2,558	0.00%
2020/03/10	0	0.00	3	26.57	26.90	-3	2,851	-0.11%
2020/03/09	0	0.00	7	27.21	26.70	-7	3,049	-0.23%
2020/03/06	41	28.36	38	28.36	27.95	3	3,500	0.09%
2020/03/05	0	0.00	8	27.76	27.70	-8	3,544	-0.23%
2020/03/03	17	28.36	3	28.40	27.60	14	3,605	0.39%
2020/03/02	3	27.30	1	26.30	27.05	2	3,582	0.06%
2020/02/27	2	28.35	6	27.83	26.80	-4	3,564	-0.11%
2020/02/26	8	29.08	1	29.20	28.25	7	3,539	0.20%
2020/02/25	10	28.10	11	28.83	28.75	-1	3,520	-0.03%
2020/02/24	7	29.25	3	29.45	28.90	4	3,502	0.11%
2020/02/21	32	31.03	40	31.10	30.50	-8	3,456	-0.23%
2020/02/20	7	29.14	5	28.95	29.50	2	3,318	0.06%
2020/02/19	7	29.39	14	29.21	28.70	-7	3,290	-0.21%
2020/02/18	1	28.60	8	28.85	28.60	-7	3,255	-0.22%
2020/02/17	1	27.70	0	0.00	27.50	1	3,192	0.03%
2020/02/14	21	28.10	0	0.00	28.10	21	3,180	0.66%
2020/02/10	0	0.00	1	26.00	25.85	-1	3,071	-0.03%
2020/02/06	1	27.15	1	27.20	27.20	0	3,060	0.00%
2020/02/04	1	27.30	1	27.10	27.40	0	3,082	0.00%
2020/02/03	1	25.90	0	0.00	26.30	1	3,063	0.03%
2020/01/31	1	27.55	1	27.35	27.35	0	3,045	0.00%
2020/01/30	1	28.50	3	27.77	27.35	-2	3,019	-0.07%
2020/01/20	4	30.45	0	0.00	30.35	4	2,978	0.13%
2020/01/15	1	28.45	0	0.00	28.40	1	2,822	0.04%
2020/01/09	2	28.05	2	27.45	28.15	0	2,772	0.00%
2020/01/08	3	28.53	4	28.49	27.55	-1	2,755	-0.04%
2020/01/07	6	27.70	1	28.40	28.70	5	2,720	0.18%
2020/01/06	15	28.47	20	28.31	28.20	-5	2,698	-0.19%
2020/01/03	3	28.22	0	0.00	27.30	3	2,651	0.11%
2020/01/02	5	30.10	4	30.21	30.10	1	2,572	0.04%
2019/12/30	0	0.00	5	30.80	30.80	-5	2,520	-0.20%
2019/12/27	2	31.08	0	0.00	31.05	2	2,517	0.08%
2019/12/25	16	30.75	16	31.86	31.25	0	2,435	0.00%
2019/12/24	10	31.84	10	31.19	31.70	0	2,370	0.00%
2019/12/23	25	29.94	24	29.70	30.50	1	2,250	0.04%
2019/12/20	5	31.82	11	31.94	30.60	-6	2,194	-0.27%
2019/12/19	12	34.07	10	33.75	33.95	2	2,074	0.10%
2019/12/18	15	33.47	17	33.11	34.75	-2	2,056	-0.10%
2019/12/17	2	33.65	1	33.45	33.65	1	2,039	0.05%
2019/12/16	0	0.00	2	32.00	33.00	-2	2,027	-0.10%
2019/12/13	3	31.83	3	31.20	31.65	0	2,006	0.00%
2019/12/12	18	33.73	11	32.27	32.20	7	1,971	0.36%
2019/12/11	4	34.45	6.4	33.68	34.15	-2.4	1,895	-0.13%
2019/12/10	2	32.40	0	0.00	32.40	2	1,851	0.11%
2019/12/09	0	0.00	1	31.55	32.60	-1	1,825	-0.05%
2019/12/06	3	30.85	1	31.45	30.85	2	1,781	0.11%
2019/12/05	25	30.81	34	30.38	31.65	-9	1,731	-0.52%
2019/12/04	4	27.88	2	27.58	28.80	2	1,411	0.14%
2019/12/03	54	26.80	46	26.98	27.95	8	1,212	0.66%
2019/11/29	0	0.00	4	22.95	23.15	-4	664	-0.60%
2019/11/27	0	0.00	1	20.95	20.95	-1	628	-0.16%
2019/11/21	1	20.75	0	0.00	20.80	1	715	0.14%
2019/11/12	2	20.65	2	20.75	20.70	0	890	0.00%
2019/11/07	1	20.55	0	0.00	20.60	1	999	0.10%
2019/10/15	0	0.00	11	21.90	21.95	-11	1,609	-0.68%
2019/10/14	0	0.00	1	21.50	21.65	-1	1,585	-0.06%
2019/10/08	6	21.20	0	0.00	21.15	6	1,577	0.38%
2019/10/03	1	22.00	0	0.00	22.00	1	1,556	0.06%
2019/09/25	0	0.00	1	22.70	22.25	-1	1,590	-0.06%
2019/09/23	1	22.35	2	22.50	22.35	-1	1,547	-0.06%
2019/09/20	0	0.00	2	22.00	22.30	-2	1,530	-0.13%
2019/09/19	0	0.00	3	21.70	21.65	-3	1,500	-0.20%
2019/09/18	1	20.95	0	0.00	20.90	1	1,484	0.07%
2019/09/16	5	21.14	6	21.17	21.10	-1	1,471	-0.07%
2019/09/12	0	0.00	2	21.20	21.30	-2	1,465	-0.14%
2019/09/10	0	0.00	2	21.90	21.35	-2	1,449	-0.14%
2019/08/29	0	0.00	2	21.15	21.20	-2	1,286	-0.16%
2019/08/28	0	0.00	2	20.80	20.65	-2	1,247	-0.16%
2019/08/27	0	0.00	2	20.35	20.35	-2	1,222	-0.16%
2019/08/23	1	20.50	2	20.55	20.10	-1	1,195	-0.08%
2019/08/22	1	21.55	0	0.00	20.80	1	1,171	0.09%
2019/08/21	2	20.55	2	20.65	20.65	0	1,120	0.00%
2019/08/19	8	21.40	1	21.40	21.40	7	1,091	0.64%
2019/08/16	5	21.52	0	0.00	21.50	5	1,075	0.46%
2019/08/14	0.4	21.60	0	0.00	21.60	0.4	1,023	0.04%
2019/08/13	0	0.00	5	21.60	21.60	-5	986	-0.51%
2019/08/08	0	0.00	1	21.25	20.80	-1	913	-0.11%
2019/08/07	2	21.33	0	0.00	21.20	2	893	0.22%
2019/08/05	2	20.88	0	0.00	20.95	2	842	0.24%
2019/08/02	9	21.10	9	21.13	20.80	0	831	0.00%
2019/08/01	5	22.90	12	22.70	22.50	-7	790	-0.89%
2019/07/31	14	22.78	6	23.30	23.45	8	789	1.01%
2019/07/30	15	23.22	16	23.28	23.35	-1	729	-0.14%
2019/07/29	8	22.94	3	23.13	22.75	5	638	0.78%
2019/07/26	4	20.76	4	21.28	21.60	0	481	0.00%
2019/07/23	1	19.40	1	19.55	19.70	0	344	0.00%
2019/07/22	0	0.00	1	19.70	19.60	-1	338	-0.30%
2019/07/18	1	19.15	0	0.00	19.05	1	354	0.28%
2019/07/08	0	0.00	1	19.25	19.15	-1	528	-0.19%
2019/07/04	1	19.10	0	0.00	19.10	1	551	0.18%
2019/04/26	0	0.00	1	19.60	19.60	-1	563	-0.18%
2019/04/24	1	20.00	0	0.00	20.10	1	548	0.18%
2019/04/23	0	0.00	4	19.45	19.70	-4	514	-0.78%
2019/04/22	4	19.80	0	0.00	19.80	4	509	0.79%
2019/04/09	0	0.00	2	19.15	19.05	-2	313	-0.64%
2019/03/08	0	0.00	1	17.70	17.60	-1	361	-0.28%
2019/03/07	1	18.00	0	0.00	18.05	1	360	0.28%
2019/03/06	1	18.75	0	0.00	18.55	1	370	0.27%
2019/02/26	0	0.00	2	17.50	17.45	-2	323	-0.62%
2018/12/26	1	16.65	0	0.00	16.60	1	297	0.34%
2018/12/25	1	17.10	0	0.00	16.65	1	294	0.34%
2018/12/07	3	17.45	4	17.69	17.95	-1	216	-0.46%
2018/12/06	1	17.55	6	17.05	17.10	-5	171	-2.91%
2018/09/14	1	16.35	1	16.45	16.90	0	406	0.00%
2018/09/06	0	0.00	1	17.20	17.20	-1	477	-0.21%
2018/09/05	0	0.00	1	17.40	17.30	-1	477	-0.21%
2018/09/03	0	0.00	2	17.50	17.40	-2	476	-0.42%
2018/08/28	4	18.05	0	0.00	18.20	4	483	0.83%
2018/08/15	3	17.78	3	18.00	17.55	0	479	0.00%
2018/06/28	0	0.00	2	20.23	19.85	-2	441	-0.45%
2018/06/27	4	20.24	3	20.05	19.95	1	427	0.23%
2018/06/21	1	20.00	1	20.05	19.75	0	312	0.00%
2018/06/15	5	20.20	5	20.35	20.05	0	287	0.00%
2018/06/14	3	19.50	0	0.00	19.70	3	246	1.22%
2018/05/30	0	0.00	3	20.03	19.50	-3	211	-1.42%
2018/05/29	4	19.14	0	0.00	19.80	4	169	2.36%