華宏 (8240)-新光-桃園券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.35
漲跌
▼0.50
漲幅
-1.36%
成交量
152張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	37.40	37.40	-2	170	-1.17%
2024/04/29	0.7	36.30	0	0.00	36.30	0.7	165	0.41%
2024/04/19	0	34.90	0	0.00	35.00	0	166	0.01%
2024/04/18	0	35.60	0	0.00	35.60	0	166	0.00%
2024/04/12	2	36.70	0	0.00	36.60	2	163	1.23%
2024/04/11	0.2	36.30	0.3	36.35	36.45	0	159	-0.02%
2024/04/10	0	36.65	5	36.55	36.65	-5	158	-3.12%
2024/04/09	0	36.90	0.6	36.75	36.70	-0.6	157	-0.39%
2024/04/08	1	37.40	1	37.35	36.70	0	156	0.00%
2024/04/03	1	37.90	1	37.95	37.80	0	151	0.00%
2024/03/26	0	34.75	0	0.00	34.70	0	126	0.02%
2024/03/21	2	34.50	2	34.65	34.80	0	134	0.00%
2024/03/19	0.1	34.80	0	0.00	34.75	0.1	138	0.04%
2024/03/14	0	0.00	0	34.00	34.40	0	124	0.00%
2024/03/13	0	33.90	0	0.00	33.85	0	124	0.03%
2024/03/12	2	34.00	2	34.25	34.00	0	126	0.00%
2024/03/11	0	33.80	0	0.00	34.20	0	127	0.00%
2024/03/08	0	33.78	0	0.00	33.80	0	131	0.00%
2024/03/06	0.1	34.50	0	0.00	34.50	0.1	130	0.04%
2024/02/27	0	35.15	0	0.00	35.15	0	132	0.02%
2024/02/26	0	0.00	5	35.20	35.45	-5	130	-3.83%
2024/02/23	0	35.18	0	0.00	35.10	0	134	0.00%
2024/02/05	0	34.20	0	0.00	33.80	0	153	0.02%
2024/02/01	0	0.00	0	34.65	34.85	0	162	0.00%
2024/01/26	0.1	34.70	0	0.00	34.80	0.1	190	0.05%
2024/01/25	0.1	35.00	0	0.00	34.95	0.1	195	0.05%
2024/01/19	0	0.00	2	34.70	34.45	-2	340	-0.59%
2024/01/18	0	33.95	0	0.00	33.85	0	361	0.00%
2024/01/10	2.1	34.34	0	0.00	33.90	2.1	431	0.49%
2024/01/09	0.2	35.17	0	0.00	34.75	0.2	432	0.03%
2024/01/08	0.1	34.50	0	0.00	34.85	0.1	434	0.01%
2024/01/03	0	35.00	0	0.00	34.90	0	464	0.00%
2023/12/29	0.1	34.90	0	0.00	34.85	0.1	486	0.01%
2023/12/27	0.1	35.10	0	0.00	35.05	0.1	513	0.01%
2023/12/25	0	35.00	0	0.00	34.95	0	524	0.00%
2023/12/14	0	0.00	2	35.00	35.50	-2	538	-0.37%
2023/12/13	2	34.80	2	35.00	34.80	0	547	0.00%
2023/12/11	2	34.70	0	0.00	34.65	2	632	0.32%
2023/12/08	0	35.60	0	0.00	35.15	0	651	0.00%
2023/12/06	0	35.70	1	35.90	35.50	-1	651	-0.15%
2023/11/22	0.1	35.05	0	0.00	34.90	0.1	666	0.01%
2023/11/21	1	35.65	0	0.00	35.45	1	662	0.15%
2023/11/16	1	35.00	0	0.00	35.60	1	670	0.15%
2023/11/09	0	0.00	2	36.48	36.10	-2	652	-0.31%
2023/11/08	2	36.60	0	0.00	36.65	2	650	0.31%
2023/11/01	1	38.50	1	38.65	38.65	0	626	0.00%
2023/10/30	2	41.08	2	40.38	39.95	0	600	0.00%
2023/10/27	7	41.86	6	41.98	42.00	1	576	0.17%
2023/10/26	1	39.70	3.1	40.05	39.90	-2.1	480	-0.43%
2023/10/23	0	0.00	3	35.00	35.40	-3	394	-0.76%
2023/10/20	0	35.35	0	0.00	35.20	0	393	0.01%
2023/10/18	2.1	36.40	0	0.00	35.70	2.1	389	0.53%
2023/10/17	1	36.80	0	0.00	36.55	1	385	0.26%
2023/10/13	2	38.65	0	0.00	38.65	2	381	0.52%
2023/10/12	0	0.00	1	37.40	37.90	-1	376	-0.27%
2023/10/05	1	40.20	1	39.80	38.20	0	347	0.00%
2023/09/19	0	0.00	4	37.55	37.50	-4	305	-1.31%
2023/09/15	1	38.30	1	37.35	37.70	0	288	0.00%
2023/09/14	28	39.35	29.1	38.08	38.00	-1.1	276	-0.39%
2023/09/13	0	0.00	1	37.75	37.75	-1	206	-0.48%
2023/09/04	2	34.90	0	0.00	35.10	2	187	1.07%
2023/08/30	2	34.05	0	0.00	34.05	2	198	1.01%
2023/08/25	0	0.00	1	33.75	33.80	-1	206	-0.48%
2023/08/23	1	33.90	0	0.00	33.80	1	205	0.49%
2023/08/22	0.1	32.80	0	0.00	33.70	0.1	203	0.02%
2023/08/17	4	32.10	0	0.00	32.45	4	204	1.96%
2023/08/09	0	0.00	1	31.85	32.20	-1	198	-0.50%
2023/08/01	0	31.50	0	30.95	31.05	0	191	0.00%
2023/07/31	0	31.58	0	0.00	30.75	0	193	0.00%
2023/07/21	3	31.70	0	0.00	31.85	3	213	1.40%
2023/07/12	1	31.60	0	0.00	31.65	1	266	0.38%
2023/07/03	0	0.00	3	33.20	33.55	-3	244	-1.23%
2023/06/29	0	0.00	2	33.00	32.70	-2	232	-0.86%
2023/06/15	2	31.75	0	0.00	32.20	2	212	0.94%
2023/05/30	0	0.00	2	31.00	30.85	-2	166	-1.20%
2023/05/22	2	30.80	0	0.00	30.80	2	148	1.37%
2023/05/11	0	0.00	1	29.60	29.30	-1	143	-0.70%
2023/05/02	0	0.00	4	30.60	30.60	-4	132	-3.02%
2023/04/27	1	30.50	0	0.00	30.55	1	119	0.83%
2023/04/26	0	0.00	2	29.80	29.85	-2	113	-1.75%
2023/04/25	9	31.46	7	30.29	30.30	2	110	1.80%
2023/04/24	4	32.08	0	0.00	32.20	4	90	4.44%
2023/04/07	0	0.00	0	29.00	29.15	0	41	0.00%
2023/03/16	0	30.50	0	0.00	28.80	0	39	0.00%
2023/03/07	0	0.00	0	30.00	29.85	0	38	0.00%
2023/02/23	0	30.00	0	0.00	28.80	0	30	0.00%
2023/02/07	0	28.80	0	0.00	28.75	0	26	0.00%
2023/02/03	0	28.65	0	0.00	28.80	0	27	0.00%
2023/02/02	0	28.65	0	28.65	28.65	0	27	0.00%
2023/01/16	0	28.35	0	0.00	28.10	0	25	0.00%
2023/01/09	0	28.60	0	0.00	28.65	0	25	0.01%
2022/12/30	0	28.90	0	0.00	28.80	0	24	0.00%
2022/11/23	0	28.85	0	0.00	27.10	0	26	0.01%
2022/10/18	0	0.00	0.1	27.05	27.00	-0.1	28	-0.32%
2022/10/04	0	0.00	0	26.90	27.55	0	29	0.00%
2022/10/03	0	0.00	0	27.20	27.00	0	30	0.00%
2022/08/10	0.1	27.20	0	0.00	27.15	0.1	41	0.22%
2022/08/09	0	27.65	0	0.00	27.55	0	41	0.00%
2022/06/06	1	31.80	0	0.00	32.00	1	77	1.30%
2022/05/30	0	31.75	0	0.00	31.75	0	79	0.00%
2022/04/28	0	31.35	0	0.00	31.40	0	98	0.00%
2022/04/26	0	32.53	0	0.00	32.15	0	96	0.00%
2022/04/22	0	33.50	0	0.00	33.20	0	95	0.00%
2022/04/20	0	33.45	0	0.00	33.20	0	98	0.00%
2022/04/08	0	33.90	0	0.00	33.60	0	122	0.00%
2022/04/07	0	35.00	0.3	33.28	33.10	-0.3	124	-0.25%
2022/03/29	0	34.45	0	0.00	33.95	0	123	0.00%
2022/03/28	0	0.00	0	33.90	34.20	0	123	0.00%
2022/03/22	0	33.75	0	0.00	33.60	0	118	0.00%
2022/03/21	0	33.70	0	0.00	33.60	0	132	0.00%
2022/03/17	0	31.95	0	0.00	32.10	0	139	0.00%
2022/03/16	0	31.95	0	0.00	31.95	0	139	0.00%
2022/03/15	0.3	31.75	0	0.00	32.00	0.3	139	0.22%
2022/03/10	0	34.00	2	31.55	31.55	-2	141	-1.42%
2022/03/09	0	31.63	0	0.00	31.00	0	140	0.00%
2022/03/08	0	30.50	0	0.00	30.55	0	140	0.00%
2022/03/07	0	33.95	0	0.00	31.70	0	141	0.00%
2022/03/02	0	32.10	0	0.00	31.80	0	143	0.00%
2022/03/01	2	31.93	0	0.00	32.00	2	142	1.40%
2022/02/25	0	31.70	0	0.00	31.80	0	142	0.00%
2022/02/24	0	32.50	2	31.65	31.65	-2	142	-1.40%
2022/02/22	0	32.95	0	0.00	32.35	0	149	0.00%
2022/02/21	1	32.05	0	0.00	32.40	1	152	0.66%
2022/02/18	1	32.20	0	0.00	32.40	1	153	0.65%
2022/02/14	0	35.00	0	0.00	31.95	0	155	0.00%
2022/01/10	5	33.00	0	0.00	33.45	5	142	3.52%
2022/01/05	0	32.10	0	0.00	32.00	0	122	0.00%
2021/12/30	0	35.00	0	0.00	32.15	0	121	0.00%
2021/12/21	0	0.00	5	32.21	32.45	-5	116	-4.28%
2021/12/16	0	0.00	0.2	32.40	32.60	-0.2	112	-0.18%
2021/12/15	5	33.04	0	0.00	32.60	5	108	4.60%
2021/12/14	0.2	32.58	0	0.00	32.25	0.2	93	0.21%
2021/11/25	0	0.00	1	31.30	31.35	-1	79	-1.26%
2021/10/01	1	26.90	0	0.00	26.95	1	137	0.73%
2021/08/20	0	0.00	2	31.03	31.00	-2	208	-0.96%
2021/08/06	0	0.00	1	33.90	33.65	-1	235	-0.42%
2021/07/28	0	0.00	1	34.50	34.65	-1	294	-0.34%
2021/07/26	1	36.00	0	0.00	35.90	1	347	0.29%
2021/07/22	0	0.00	1	33.80	34.20	-1	391	-0.26%
2021/07/20	0	0.00	2	34.60	34.40	-2	412	-0.49%
2021/07/12	2	35.85	0	0.00	35.80	2	463	0.43%
2021/07/09	4	35.56	1	35.75	35.75	3	467	0.64%
2021/07/07	2	35.65	0	0.00	35.30	2	509	0.39%
2021/07/05	0	0.00	0	33.70	35.25	0	567	0.00%
2021/07/01	1	35.00	1	34.40	34.30	0	781	0.00%
2021/05/19	0	0.00	1	31.50	32.10	-1	937	-0.11%
2021/05/17	2	28.70	0	0.00	28.25	2	934	0.21%
2021/05/12	0	0.00	1	33.40	31.55	-1	909	-0.11%
2021/05/07	0	0.00	0	36.30	37.05	0	874	0.00%
2021/05/04	0	0.00	3	38.27	36.45	-3	863	-0.35%
2021/05/03	5	40.41	2	40.33	39.25	3	846	0.35%
2021/04/29	1	40.15	1	41.05	40.00	0	813	0.00%
2021/04/28	0	0.00	1	39.40	40.75	-1	788	-0.13%
2021/04/26	0	0.00	0	38.20	38.70	0	764	0.00%
2021/04/22	0	0.00	1	38.65	37.20	-1	754	-0.13%
2021/04/21	3	39.12	0	0.00	38.95	3	741	0.40%
2021/04/20	1	38.35	1	38.45	38.40	0	737	0.00%
2021/04/19	1	37.85	0	0.00	37.90	1	732	0.14%
2021/04/14	3	36.60	0	0.00	36.35	3	726	0.41%
2021/04/13	0	0.00	0	39.00	38.30	0	697	0.00%
2021/04/12	0	0.00	2	39.38	39.10	-2	692	-0.29%
2021/04/09	0	0.00	1.5	40.40	40.15	-1.5	673	-0.22%
2021/04/08	11.5	43.92	12	43.73	41.65	-0.5	644	-0.08%
2021/04/07	1	37.04	5	39.78	40.45	-4	510	-0.78%
2021/04/06	0	0.00	4	36.50	36.80	-4	447	-0.89%
2021/04/01	0	0.00	1	35.95	36.10	-1	443	-0.23%
2021/03/31	0	36.66	0	0.00	36.05	0	460	0.00%
2021/03/30	2	36.68	1	36.60	36.50	1	460	0.22%
2021/03/26	1	35.40	1	35.45	35.50	0	454	0.00%
2021/03/25	1	35.70	1	35.50	35.35	0	458	0.00%
2021/03/24	0	36.90	1	35.90	35.90	-1	466	-0.21%
2021/03/23	0	36.30	0	0.00	35.70	0	481	0.00%
2021/03/19	0	0.00	1	36.00	35.80	-1	494	-0.20%
2021/03/18	0	0.00	3	35.80	35.80	-3	508	-0.59%
2021/03/17	0	35.90	0	0.00	35.80	0	537	0.00%
2021/03/16	2	36.23	3	35.97	36.10	-1	566	-0.18%
2021/03/15	7	36.59	2	36.18	36.50	5	601	0.83%
2021/03/11	1	35.00	0	0.00	34.90	1	857	0.12%
2021/03/08	0	35.55	0	0.00	34.50	0	1,123	0.00%
2021/03/04	0	0.00	3	34.57	34.85	-3	1,153	-0.26%
2021/03/02	0	38.00	1	35.15	35.30	-1	1,177	-0.08%
2021/02/26	0	39.30	0	0.00	35.30	0	1,179	0.00%
2021/02/24	0	0.00	7	36.86	36.55	-7	1,180	-0.59%
2021/02/23	0	38.50	1	34.75	36.20	-1	1,152	-0.09%
2021/02/22	1	34.80	5	35.05	35.20	-4	1,140	-0.35%
2021/02/19	1	33.90	0	0.00	34.50	1	1,137	0.09%
2021/02/18	2	34.15	0	0.00	34.20	2	1,141	0.18%
2021/02/17	1	33.15	0	0.00	33.25	1	1,138	0.09%
2021/02/05	0	0.00	3	32.60	32.70	-3	1,141	-0.26%
2021/02/04	0	0.00	1	32.75	32.40	-1	1,162	-0.09%
2021/01/28	0	0.00	1	32.10	32.10	-1	1,174	-0.09%
2021/01/27	1	32.30	0	0.00	32.40	1	1,176	0.09%
2021/01/25	0	34.30	0	0.00	32.75	0	1,177	0.00%
2021/01/20	1	32.00	0	0.00	31.85	1	1,237	0.08%
2021/01/18	3	33.10	1	32.15	34.00	2	1,286	0.16%
2021/01/14	0	0.00	2	35.20	35.20	-2	1,292	-0.15%
2021/01/13	0	0.00	0	33.55	35.35	0	1,293	0.00%
2021/01/12	0	0.00	9	34.07	34.05	-9	1,297	-0.69%
2021/01/11	3	35.10	3	34.80	34.95	0	1,362	0.00%
2021/01/08	1	35.05	0	35.05	35.05	1	1,377	0.07%
2021/01/06	3	36.40	0	0.00	34.85	3	1,417	0.21%
2021/01/04	3	35.45	0	0.00	35.50	3	1,426	0.21%
2020/12/31	1	35.40	10	35.30	35.40	-9	1,429	-0.63%
2020/12/30	4	36.30	0	0.00	36.30	4	1,415	0.28%
2020/12/28	5	37.21	6	37.07	37.10	-1	1,393	-0.07%
2020/12/25	9	38.14	14	38.15	37.50	-5	1,382	-0.36%
2020/12/23	5	36.20	0	0.00	36.30	5	1,357	0.37%
2020/12/22	3	36.70	0	0.00	35.75	3	1,353	0.22%
2020/12/21	0	0.00	2	36.58	37.10	-2	1,346	-0.15%
2020/12/18	7	37.19	0	0.00	37.00	7	1,338	0.52%
2020/12/17	3	38.73	2	38.10	38.10	1	1,329	0.08%
2020/12/16	5	38.28	6	37.96	37.50	-1	1,313	-0.08%
2020/12/15	0	0.00	2	37.45	36.50	-2	1,299	-0.15%
2020/12/14	2	39.05	1	39.05	38.50	1	1,286	0.08%
2020/12/11	1	38.25	1	39.40	37.70	0	1,271	0.00%
2020/12/10	2	38.75	1	39.05	39.45	1	1,239	0.08%
2020/12/09	18	39.99	16	40.18	40.20	2	1,208	0.17%
2020/12/08	41	40.24	39	40.99	40.80	2	1,163	0.17%
2020/12/07	41	39.72	18	39.59	40.15	23	1,067	2.15%
2020/12/04	2	35.40	0	0.00	36.50	2	874	0.23%
2020/12/03	7	36.39	2	36.43	35.15	5	838	0.60%
2020/12/02	34	34.21	33	34.60	35.10	1	693	0.14%
2020/11/30	6	32.99	5	32.18	32.05	1	615	0.16%
2020/11/27	2	32.10	2	32.05	32.05	0	593	0.00%
2020/11/12	0	0.00	10	28.75	28.95	-10	582	-1.72%
2020/11/06	0	0.00	5	31.29	31.35	-5	548	-0.91%
2020/10/30	1	31.90	0	0.00	31.20	1	540	0.19%
2020/10/29	4	32.03	3	32.05	32.05	1	530	0.19%
2020/10/28	4	34.85	6	34.11	33.55	-2	514	-0.39%
2020/10/27	6	34.33	4	33.00	34.05	2	469	0.43%
2020/10/23	0	0.00	2	31.55	32.30	-2	407	-0.49%
2020/10/22	5	31.06	0	0.00	31.15	5	398	1.26%
2020/10/19	10	32.00	3	31.90	32.15	7	380	1.84%
2020/10/16	0	0.00	11	30.85	30.90	-11	308	-3.57%
2020/10/15	0	0.00	5	31.50	31.35	-5	289	-1.73%
2020/10/14	0	0.00	2	29.83	30.90	-2	262	-0.76%
2020/10/13	2	29.60	1	29.65	29.75	1	237	0.42%
2020/10/12	19	28.91	2	29.05	28.90	17	224	7.58%
2020/09/17	2	28.35	0	0.00	28.70	2	225	0.89%
2020/09/03	1	29.35	1	29.75	29.25	0	257	0.00%
2020/08/31	0	0.00	1	29.50	29.00	-1	245	-0.41%
2020/08/28	0	0.00	19	28.15	28.75	-19	235	-8.06%
2020/08/27	0	27.95	1	27.90	28.05	-1	219	-0.46%
2020/08/07	0	0.00	1	25.45	25.40	-1	179	-0.56%
2020/06/30	0	0.00	1	25.55	25.65	-1	192	-0.52%
2020/06/19	2	25.50	0	0.00	25.50	2	195	1.02%
2020/06/03	1	25.20	0	0.00	25.30	1	160	0.62%
2020/04/27	0	0.00	1	22.70	22.65	-1	179	-0.56%
2020/04/21	0	0.00	1	22.50	21.75	-1	212	-0.47%
2020/04/17	1	22.90	0	0.00	22.70	1	212	0.47%
2020/04/14	1	22.20	0	0.00	22.85	1	202	0.49%
2020/03/25	0	18.90	0	0.00	18.75	0	201	0.00%
2020/02/26	3	25.20	0	0.00	25.10	3	339	0.88%
2020/02/25	0	25.20	0	0.00	25.40	0	351	0.00%
2020/02/20	0	26.15	0	0.00	26.05	0	445	0.00%
2020/02/11	0	25.80	1	26.20	25.80	-1	568	-0.18%
2020/02/05	4	25.40	0	0.00	25.20	4	562	0.71%
2020/02/04	6	25.15	0	0.00	25.20	6	560	1.07%
2020/02/03	1	24.50	0	0.00	24.75	1	557	0.18%
2020/01/30	0	0.00	1	26.05	26.05	-1	549	-0.18%
2020/01/17	0	0.00	6	29.30	29.10	-6	541	-1.11%
2020/01/15	7	27.91	0	0.00	27.90	7	509	1.37%
2020/01/13	0	28.10	0	0.00	28.20	0	508	0.00%
2020/01/07	5	27.71	1	27.65	27.60	4	511	0.78%
2020/01/06	0	0.00	3	27.90	28.20	-3	510	-0.59%
2019/12/31	3	28.30	0	0.00	28.35	3	505	0.59%
2019/12/18	4	30.09	1	30.45	29.80	3	475	0.63%
2019/12/17	0	28.20	0	0.00	28.40	0	445	0.00%
2019/12/16	0	27.95	0	0.00	28.05	0	442	0.00%
2019/12/10	1	28.35	1	28.25	28.20	0	427	0.00%
2019/12/02	0	0.00	3	29.30	28.60	-3	396	-0.76%
2019/11/25	0	0.00	2	30.60	30.75	-2	338	-0.59%
2019/11/22	2	30.35	1	30.20	30.35	1	321	0.31%
2019/11/21	2	29.80	3	30.45	30.70	-1	308	-0.32%
2019/11/20	4	30.74	4	30.76	30.20	0	285	0.00%
2019/11/19	1	29.75	0	0.00	29.45	1	224	0.45%
2019/11/18	3	29.83	25	29.48	29.50	-22	211	-10.41%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	2	25.28	1	25.90	25.50	1	132	0.75%
2019/11/13	2	25.40	5	25.65	25.35	-3	124	-2.42%
2019/11/12	26	25.53	20	26.00	25.50	6	120	4.99%
2019/10/30	0	24.70	0	0.00	24.70	0	109	0.00%
2019/10/17	10	25.00	0	0.00	25.05	10	155	6.43%
2019/10/04	1	23.40	0	0.00	23.75	1	224	0.45%
2019/09/24	0	0.00	1	24.20	24.10	-1	240	-0.42%
2019/09/20	1	23.60	0	0.00	23.70	1	247	0.40%
2019/08/22	0	0.00	2	24.65	24.10	-2	303	-0.66%
2019/08/21	1	24.55	0	0.00	24.45	1	303	0.33%
2019/08/14	0	0.00	2	24.40	24.40	-2	313	-0.64%
2019/08/13	1	25.15	0	0.00	24.80	1	311	0.32%
2019/08/05	1	26.45	12	26.30	26.30	-11	333	-3.30%
2019/08/02	1	26.80	0	0.00	27.15	1	338	0.30%
2019/08/01	2	27.68	0	0.00	27.70	2	355	0.56%
2019/07/31	1	27.35	12	27.45	27.95	-11	360	-3.05%
2019/07/30	4	27.80	0	0.00	27.30	4	362	1.10%
2019/07/26	0	0.00	2	28.98	28.65	-2	366	-0.55%
2019/07/25	2	29.00	0	0.00	29.05	2	366	0.55%
2019/07/23	4	28.90	5	28.24	28.30	-1	375	-0.27%
2019/07/18	3	27.45	1	27.40	27.40	2	381	0.52%
2019/07/17	2	28.00	0	0.00	28.05	2	396	0.50%
2019/07/16	2	28.05	0	0.00	28.10	2	461	0.43%
2019/07/15	4	27.79	5	28.03	28.35	-1	473	-0.21%
2019/07/12	5	28.04	6	28.05	28.10	-1	471	-0.21%
2019/07/11	5	26.56	45	26.33	26.70	-40	446	-8.96%
2019/06/28	13	25.90	0	0.00	25.55	13	682	1.90%
2019/06/26	0	0.00	1	25.15	25.15	-1	904	-0.11%
2019/06/21	5	25.30	0	0.00	25.20	5	1,000	0.50%
2019/06/11	20	25.82	1	26.10	25.65	19	1,266	1.50%
2019/05/16	1	23.30	0	0.00	23.30	1	1,632	0.06%
2019/05/09	26	24.08	25	22.80	22.50	1	1,590	0.06%
2019/05/08	1	24.40	0	0.00	24.55	1	1,570	0.06%
2019/05/06	6	25.03	10	24.70	24.80	-4	1,559	-0.26%
2019/04/29	2	25.28	0	0.00	25.25	2	1,536	0.13%
2019/04/26	10	27.10	0	0.00	27.25	10	1,521	0.66%
2019/04/23	3	28.65	3	28.77	28.60	0	1,487	0.00%
2019/04/22	4	29.78	12	29.88	29.65	-8	1,466	-0.55%
2019/04/19	3	27.87	3	28.15	28.65	0	1,398	0.00%
2019/04/18	2	28.00	0	0.00	27.90	2	1,381	0.14%
2019/04/17	3	29.00	1	28.50	28.35	2	1,372	0.15%
2019/04/15	6	29.55	2	29.55	29.40	4	1,346	0.30%
2019/04/12	1	29.65	0	0.00	29.80	1	1,322	0.08%
2019/04/11	0	0.00	3.5	29.74	29.00	-3.5	1,293	-0.27%
2019/04/10	3	28.80	0	0.00	28.75	3	1,272	0.24%
2019/04/09	5.5	29.04	2	29.15	28.85	3.5	1,260	0.27%
2019/04/08	5	30.30	2	30.15	30.00	3	1,238	0.24%
2019/04/03	24	29.67	18	29.33	29.15	6	1,177	0.51%
2019/04/02	6	28.45	10	28.46	28.50	-4	1,110	-0.36%
2019/04/01	23	29.02	32	28.92	28.75	-9	1,090	-0.83%
2019/03/29	21	28.42	5	28.58	29.05	16	969	1.65%
2019/03/28	1	25.90	2	27.73	27.05	-1	858	-0.12%
2019/03/26	0	0.00	5	26.25	26.10	-5	780	-0.64%
2019/03/25	5	25.00	5	25.60	25.45	0	762	0.00%
2019/03/22	0	0.00	5	26.10	26.00	-5	745	-0.67%
2019/03/21	1	26.85	0	0.00	26.05	1	726	0.14%
2019/03/20	15	27.49	13	27.15	26.50	2	680	0.29%
2019/03/19	2	24.85	2	26.25	25.75	0	597	0.00%
2019/03/18	0	24.70	0	0.00	24.85	0	551	0.00%
2019/03/14	2	24.90	0	0.00	24.90	2	522	0.38%
2019/03/13	0	0.00	1	26.85	26.75	-1	487	-0.21%
2019/03/12	4	25.64	0	0.00	26.15	4	433	0.92%
2019/03/11	4	25.58	0	0.00	25.50	4	390	1.02%
2019/03/08	4	25.16	1	24.65	25.70	3	325	0.93%
2019/03/05	13	23.08	18	23.64	22.30	-5	149	-3.34%
2019/03/04	5	21.80	0	0.00	22.40	5	86	5.78%
2018/12/12	0	0.00	1	20.55	20.95	-1	76	-1.31%
2018/09/06	0	19.60	0	0.00	19.45	0	68	0.00%
2018/08/10	0.1	18.20	0	0.00	18.05	0.1	74	0.13%
2018/06/05	0	19.95	0	0.00	19.00	0	87	0.00%
2018/03/20	0	0.00	1	20.00	20.00	-1	128	-0.78%
2018/02/27	0	19.00	0	0.00	19.10	0	106	0.00%
2018/02/05	0	20.20	0	0.00	20.00	0	122	0.00%
2018/01/15	0	20.60	0	0.00	21.00	0	184	0.00%