台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    67
  • 產業
    上市 電子零組件類股▲0.22%
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱光 (8249)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.0900.0029.5001650.01%
2024/03/27029.7400.0029.3501650.01%
2024/03/26029.6200.0029.2001650.01%
2024/03/19029.0500.0028.9001710.00%
2024/03/14030.4500.0029.9001670.00%
2024/03/11030.3000.0030.6501590.00%
2024/03/0700.00031.0030.7501540.00%
2024/03/06031.4500.0031.5001530.00%
2024/03/05031.0000.0031.0501490.00%
2024/03/04030.6500.0031.2001470.00%
2024/02/29031.3500.0030.8501420.00%
2024/02/27030.93130.8530.65-1140-0.71%
2024/02/26131.1500.0031.0011390.72%
2024/02/23031.4500.0031.1501380.00%
2024/02/21031.1700.0032.5501170.00%
2024/02/20030.2500.0030.850890.00%
2024/02/19029.9300.0030.050790.00%
2024/02/16029.4500.0029.400770.00%
2024/02/15029.1500.0029.150770.00%
2024/02/05028.7000.0028.850830.00%
2024/02/0100.00029.0029.250820.00%
2024/01/18028.7000.0028.450860.00%
2024/01/15029.0000.0029.050850.00%
2023/12/13029.5000.0029.400850.00%
2023/12/11029.4000.0029.400840.00%
2023/12/08029.4000.0029.450840.00%
2023/11/21029.4500.0029.300940.00%
2023/10/05029.4500.0029.4503720.00%
2023/10/03029.4000.0029.5003820.00%
2023/09/27029.0000.0029.0004170.00%
2023/08/10030.101030.1529.90-10560-1.78%
2023/08/091531.30631.1530.9595511.63%
2023/08/01133.451033.8533.10-9505-1.78%
2023/07/31033.53533.0833.00-5492-1.01%
2023/07/282033.96533.5033.50154863.09%
2023/07/27334.60634.6035.00-3474-0.63%
2023/07/25435.00133.4035.2034430.68%
2023/07/241333.981133.6233.0024210.47%
2023/07/1700.00032.3032.250371-0.01%
2023/07/0600.00432.6532.70-4398-1.00%
2023/07/03231.7000.0031.5523680.54%
2023/06/30431.4000.0031.4043731.07%
2023/06/2700.001231.0530.75-12412-2.91%
2023/06/21131.75531.8431.75-4465-0.86%
2023/06/0200.00029.2530.1004940.00%
2023/05/23130.9000.0030.7514940.20%
2023/05/2200.00030.5530.7504930.00%
2023/05/191330.6000.0030.35134942.63%
2023/05/18030.13130.3030.40-1491-0.20%
2023/05/09130.30030.1030.0515010.20%
2023/05/0200.00030.1230.3505220.00%
2023/04/25229.7300.0029.6025510.36%
2023/04/1800.00232.1031.40-2700-0.29%
2023/04/1700.00132.2032.70-1692-0.14%
2023/04/13132.70131.6531.7506720.00%
2023/04/12031.5000.0031.9006560.00%
2023/04/0700.002031.1831.10-20632-3.16%
2023/03/31030.6500.0029.9506140.00%
2023/03/29030.9800.0031.6005860.00%
2023/03/281029.801230.4130.65-2564-0.35%
2023/03/272330.7800.0030.45235584.12%
2023/03/16028.1500.0027.9005890.00%
2023/03/15028.7500.0028.3005910.00%
2023/03/13028.95230.0329.85-2587-0.34%
2023/03/06029.2500.0029.2505740.00%
2023/03/01028.6000.0028.5005830.00%
2023/02/24028.50129.0028.45-1625-0.16%
2023/02/23027.8500.0027.7006110.00%
2023/02/21127.4000.0027.4516520.15%
2023/02/2000.00527.2527.30-5678-0.74%
2023/02/17027.4100.0027.2007210.00%
2023/02/16027.4000.0027.3008290.00%
2023/02/15028.3200.0027.1008480.00%
2023/02/09029.0000.0028.6001,0090.00%
2023/02/07028.95128.6528.75-11,090-0.09%
2023/02/0200.00029.3529.3501,0700.00%
2023/01/1700.001028.0028.10-101,052-0.95%
2023/01/16128.7000.0028.0011,0480.10%
2023/01/1300.00228.5028.35-21,039-0.19%
2023/01/12530.46729.8729.70-21,020-0.20%
2023/01/11930.30430.2830.7551,0040.50%
2023/01/10630.94431.4829.8029710.21%
2023/01/05228.25228.0528.1008440.00%
2022/12/30127.50127.7027.6008380.00%
2022/12/21327.2500.0026.9038310.36%
2022/12/191028.50128.3527.8098231.09%
2022/12/16529.04628.6828.60-1816-0.12%
2022/12/15128.50628.9729.20-5799-0.63%
2022/12/12928.24728.6628.0527650.26%
2022/12/09026.5500.0026.5007200.00%
2022/11/23028.4000.0028.3006270.00%
2022/11/22328.80528.8228.40-2616-0.32%
2022/11/21227.65127.5027.4015680.18%
2022/11/17028.45328.7028.50-3534-0.56%
2022/11/161128.62428.1828.2575151.36%
2022/11/1500.00129.1528.20-1488-0.20%
2022/11/14229.10529.0529.25-3444-0.68%
2022/11/11427.151126.2626.60-7334-2.09%
2022/11/101526.59427.2726.70113143.50%
2022/11/08326.633525.3625.30-32240-13.28%
2022/11/073326.24225.9026.153120914.79%
2022/11/04225.58125.4526.2011350.74%
2022/10/2700.00121.5021.45-149-2.01%
2022/10/26021.4500.0021.400490.00%
2022/10/1800.000.120.9521.10-0.149-0.25%
2022/10/17020.9500.0020.800490.00%
2022/10/14120.9500.0021.001521.92%
2022/10/07021.8000.0021.600500.00%
2022/10/0400.00021.1521.550510.00%
2022/10/0300.00021.0021.150500.00%
2022/09/27023.0000.0021.200500.00%
2022/09/2600.001021.0521.10-1049-20.07%
2022/09/2200.00022.0021.550490.00%
2022/09/0800.00122.1522.10-147-2.10%
2022/08/18021.9500.0021.700540.00%
2022/08/09020.9500.0020.800480.00%
2022/08/04020.6500.0020.600490.00%
2022/07/220.120.5500.0020.500.1520.23%
2022/07/21020.9000.0020.550540.00%
2022/06/2700.00222.7022.55-259-3.34%
2022/06/23022.7500.0022.650580.00%
2022/05/30022.20022.2022.150560.00%
2022/05/27122.20122.2022.200550.00%
2022/05/20021.9300.0021.900580.01%
2022/04/151021.8000.0021.90106814.57%
2022/03/28024.5000.0022.800890.00%
2022/03/22122.9500.0022.901941.05%
2022/03/1700.00523.0523.10-5102-4.90%
2022/03/15024.3500.0022.6501020.00%
2022/03/10522.5700.0022.5551064.71%
2022/03/0800.00222.7022.70-2107-1.86%
2022/03/07023.3000.0022.9501060.00%
2022/03/0300.00123.4023.30-1108-0.92%
2022/02/25024.9500.0023.1501150.00%
2022/02/22025.0000.0023.2501270.00%
2022/02/21023.7800.0023.4001300.00%
2022/02/18024.8000.0023.4001330.00%
2022/02/16023.30023.7523.3001550.00%
2022/02/1500.00423.2023.25-4157-2.55%
2022/02/14025.38025.5023.2001680.00%
2022/01/1100.00224.0024.00-2251-0.80%
2022/01/0400.00224.9025.15-2255-0.78%
2021/12/30025.6500.0025.1502580.00%
2021/12/2000.00524.3424.35-5282-1.77%
2021/12/17124.45124.4024.4502920.00%
2021/12/01027.5000.0025.7004670.00%
2021/11/2400.00026.6026.6505970.00%
2021/11/17827.35426.9527.0547760.51%
2021/11/12026.9500.0026.6008020.00%
2021/11/1000.00326.3026.40-3845-0.35%
2021/11/0800.00126.1026.10-1886-0.11%
2021/11/05228.0000.0026.3029170.22%
2021/11/0400.00026.6026.6509550.00%
2021/10/2600.00027.0027.2501,1160.00%
2021/10/1900.00127.4026.65-11,405-0.07%
2021/10/1500.00226.6526.70-21,424-0.14%
2021/10/0700.00526.0026.30-51,494-0.33%
2021/10/06025.9500.0025.4501,5140.00%
2021/10/01125.30125.4525.3001,5560.00%
2021/09/28525.6500.0025.3551,6540.30%
2021/09/22125.5000.0025.4011,7470.06%
2021/09/1700.00128.2026.90-11,765-0.06%
2021/09/16128.6500.0028.4011,7950.06%
2021/09/1500.00128.8028.80-11,852-0.05%
2021/09/1000.00128.6028.40-12,059-0.05%
2021/09/09530.8200.0029.9052,0350.25%
2021/09/08331.4200.0030.3032,0260.15%
2021/09/07132.70132.9033.0002,0160.00%
2021/09/0600.00232.2532.40-22,020-0.10%
2021/09/03031.4000.0032.0002,0130.00%
2021/09/02132.80131.8031.7502,0080.00%
2021/09/01231.75431.8831.85-21,973-0.10%
2021/08/30329.9000.0029.4031,9240.16%
2021/08/274531.694530.7429.2501,8980.00%
2021/08/2500.00428.9929.10-41,758-0.23%
2021/08/2300.00128.6028.60-11,730-0.06%
2021/08/2000.00128.5528.55-11,718-0.06%
2021/08/16028.8400.0028.7001,6640.00%
2021/08/13128.55328.6028.80-21,631-0.12%
2021/08/10127.95827.8827.95-71,567-0.45%
2021/08/09027.751127.7427.75-111,531-0.72%
2021/08/0600.00527.8527.80-51,517-0.33%
2021/08/05327.78127.9027.8021,5000.13%
2021/08/0400.002029.0029.05-201,492-1.34%
2021/08/0300.002128.9629.00-211,459-1.44%
2021/08/0200.00128.8028.75-11,414-0.07%
2021/07/30128.5000.0028.5511,4100.07%
2021/07/29728.5400.0028.5571,4060.50%
2021/07/283.128.53228.5528.551.11,4020.07%
2021/07/271228.6500.0028.65121,3660.88%
2021/07/261829.35329.8829.95151,3181.14%
2021/07/2000.00428.6528.70-41,254-0.32%
2021/07/19128.70228.8028.65-11,262-0.08%
2021/07/12228.6500.0028.6021,3330.15%
2021/07/0800.00228.7528.75-21,327-0.15%
2021/07/07228.7300.0028.7521,3220.15%
2021/07/061028.85228.7528.6581,3180.61%
2021/07/0500.00028.7529.0001,2930.00%
2021/07/0200.00128.6028.60-11,259-0.08%
2021/07/0100.00528.6028.55-51,248-0.40%
2021/06/30128.50128.5028.5501,2410.00%
2021/06/29128.55428.5628.60-31,218-0.25%
2021/06/28128.5500.0028.6011,1950.08%
2021/06/251128.5500.0028.50111,1880.93%
2021/06/24328.50128.5028.4521,1630.17%
2021/06/232528.50228.4528.45231,1132.06%
2021/06/2200.00026.7026.7009250.00%
2021/06/21424.107.324.3024.30-3.3958-0.34%
2021/06/1800.00124.4024.40-1954-0.10%
2021/06/170.123.90223.9724.15-1.9955-0.20%
2021/06/16324.17324.4024.2509550.00%
2021/06/1500.00025.1024.4009530.00%
2021/06/0900.000.222.5021.90-0.2982-0.02%
2021/05/28321.5500.0021.8031,0030.30%
2021/05/26021.75221.7821.75-21,011-0.20%
2021/05/2500.00421.7521.80-41,015-0.39%
2021/05/21321.6500.0021.6031,0220.29%
2021/05/19221.00521.3921.35-31,025-0.29%
2021/05/18220.9000.0021.4521,0300.19%
2021/05/1400.001021.6521.50-101,019-0.98%
2021/05/1200.0013.321.1721.60-13.31,002-1.33%
2021/05/1100.00024.3523.1009840.00%
2021/05/10523.9200.0023.8059730.51%
2021/05/0600.00023.3023.3509640.00%
2021/05/0500.00023.2023.2009580.00%
2021/05/0400.00123.2523.15-1953-0.11%
2021/05/0300.000.324.2223.90-0.3931-0.03%
2021/04/2900.000.325.2024.90-0.3911-0.03%
2021/04/2800.00426.1626.00-4875-0.46%
2021/04/2700.000.125.0025.20-0.1845-0.01%
2021/04/26725.14025.2525.2078260.85%
2021/04/23024.55224.9825.10-2801-0.25%
2021/04/221525.570.125.5024.6514.97861.89%
2021/04/21425.750.125.6525.853.97110.55%
2021/04/20225.400.325.6025.451.76810.25%
2021/04/19024.5200.0024.4006540.00%
2021/04/16024.2000.0024.2006430.00%
2021/04/1500.00025.0024.0006410.00%
2021/04/14223.451.323.8223.600.76400.10%
2021/04/13024.32024.1423.8006260.00%
2021/04/12024.3000.0024.4506160.00%
2021/04/08124.6000.0024.5515930.17%
2021/04/07024.29024.3524.2005800.00%
2021/04/06223.7000.0023.9525680.35%
2021/04/01023.7000.0023.6005640.00%
2021/03/31023.5600.0023.5505560.00%
2021/03/3000.00123.2023.40-1549-0.18%
2021/03/26222.40122.5522.8515320.19%
2021/03/25122.7500.0022.7515250.19%
2021/03/24123.0500.0023.0515090.20%
2021/03/23121.9000.0021.8514650.22%
2021/03/17022.40122.3022.15-1487-0.20%
2021/03/16021.7500.0021.8504580.00%
2021/03/08020.7500.0020.1504300.00%
2021/03/05020.4500.0020.0504250.00%
2021/03/04320.1000.0020.1034280.70%
2021/03/03020.2000.0020.2004260.00%
2021/03/02020.2500.0020.0004260.00%
2021/02/261519.9300.0020.00154313.48%
2021/02/23220.00420.1520.15-2426-0.47%
2021/02/22020.40120.1020.15-1425-0.23%
2021/02/19019.90219.9519.95-2421-0.47%
2021/02/18119.8500.0019.9514250.23%
2021/02/17319.5700.0019.6034250.71%
2021/02/05020.55219.1019.00-2421-0.47%
2021/02/0200.00218.7818.75-2442-0.45%
2021/01/28019.0500.0018.9504440.00%
2021/01/25019.0500.0019.1004410.00%
2021/01/1400.001219.4019.40-12427-2.81%
2021/01/1200.001019.7019.35-10423-2.36%
2021/01/1100.00019.7019.7004170.00%
2021/01/08019.7000.0019.4504140.00%
2020/12/2800.00120.0019.95-1376-0.27%
2020/12/2500.00319.9019.85-3365-0.82%
2020/12/1800.00119.9019.80-1351-0.28%
2020/12/16420.0800.0020.1543401.18%
2020/12/15419.93019.8019.6043291.21%
2020/12/10019.0000.0018.9002810.00%
2020/12/02020.1000.0019.4502540.00%
2020/12/01019.50119.1019.20-1248-0.40%
2020/11/2600.00119.0018.95-1240-0.42%
2020/11/2500.00219.0519.10-2236-0.85%
2020/11/2300.00318.7018.75-3222-1.35%
2020/11/2000.00118.4518.40-1215-0.46%
2020/11/1900.00218.4018.45-2213-0.93%
2020/11/18118.4000.0018.4012090.48%
2020/11/17218.1500.0018.2022010.99%
2020/11/1600.00118.2518.20-1200-0.50%
2020/11/13018.10418.0818.20-4195-2.05%
2020/11/12117.9500.0018.1511940.51%
2020/11/1100.00317.7017.75-3188-1.59%
2020/11/06517.2500.0017.2551772.81%
2020/10/2900.00717.1517.10-7180-3.88%
2020/10/22217.1000.0017.1021791.11%
2020/10/21217.1000.0017.1021831.09%
2020/10/19317.1500.0017.1031891.58%
2020/09/22018.6000.0017.1003370.00%
2020/09/21317.3000.0017.3033440.87%
2020/09/18217.3500.0017.4024600.43%
2020/09/11117.3000.0017.2014700.21%
2020/09/0700.00217.6517.60-2474-0.42%
2020/08/27017.2500.0017.2504860.00%
2020/08/14217.2000.0017.1524630.43%
2020/08/1200.00317.0016.95-3459-0.65%
2020/07/2800.00216.4016.30-2455-0.44%
2020/07/2700.00116.6016.50-1455-0.22%
2020/07/24217.0300.0016.9024540.44%
2020/07/20117.1000.0017.1014430.23%
2020/07/17117.3500.0017.1514410.23%
2020/07/16117.4000.0017.4014390.23%
2020/07/14217.5000.0017.4024310.46%
2020/07/1300.002017.8517.75-20426-4.69%
2020/07/102218.0000.0017.90224265.15%
2020/07/081119.3000.0019.40113992.75%
2020/07/071519.48219.4519.25133773.44%
2020/07/06119.20519.2019.40-4341-1.17%
2020/07/03319.10218.9519.0513260.31%
2020/07/02218.7500.0018.9023210.62%
2020/06/29118.80118.8518.5003010.00%
2020/06/23118.5000.0018.6011820.55%
2020/06/17118.5000.0018.4511780.56%
2020/06/16118.3000.0018.4011820.55%
2020/05/21218.3500.0018.5021871.07%
2020/04/08018.1000.0018.1002970.00%
2020/03/25017.1000.0016.8003700.00%
2020/03/24216.1000.0016.2523680.54%
2020/03/1700.000.419.0016.60-0.4353-0.12%
2020/03/1600.00117.9017.35-1350-0.29%
2020/02/25022.9500.0021.2003160.00%
2020/02/20021.7500.0021.5003150.00%
2020/02/11021.5000.0021.5002930.00%
2020/02/03120.6000.0020.5512830.35%
2020/01/1600.00223.3023.10-2262-0.76%
2020/01/13022.7500.0022.5502440.00%
2020/01/08524.08524.0123.2002270.00%
2020/01/0600.00323.1523.15-3195-1.53%
2020/01/03123.55223.6023.60-1191-0.52%
2019/12/31124.00323.7723.55-2174-1.14%
2019/12/30524.40223.3824.4031531.96%
2019/12/2700.00122.5022.25-197-1.02%
2019/12/18022.0000.0022.050860.00%
2019/12/17021.8500.0021.950850.00%
2019/12/16021.7000.0021.700830.00%
2019/12/06121.6500.0021.901801.24%
2019/10/30021.4000.0021.200580.00%
2019/10/17021.1000.0021.150660.00%
2019/10/0200.00221.8021.80-296-2.06%
2019/09/20122.0000.0022.0511000.99%
2019/09/18322.1700.0022.2031022.92%
2019/09/0200.00121.8521.80-1103-0.97%
2019/08/29121.2500.0021.6511030.97%
2019/08/21021.5500.0021.5501020.00%
2019/08/20022.0000.0021.4001010.00%
2019/08/13221.0000.0021.0021011.96%
2019/08/12220.9000.0021.0021021.96%
2019/08/05120.90120.9020.9001030.00%
2019/07/1800.00521.6521.60-5100-4.97%
2019/07/17523.2000.0023.155955.24%
2019/07/16323.2000.0023.203853.52%
2019/07/15123.3000.0023.201791.26%
2019/06/27022.8500.0022.650860.00%
2019/04/22022.4500.0022.250980.00%
2019/04/15022.3500.0022.350970.00%
2019/04/0200.00122.3522.45-173-1.35%
2019/03/29122.0000.0022.251701.42%
2019/03/19022.10121.9522.00-163-1.57%
2019/03/18024.1500.0022.000640.00%
2019/03/08121.1500.0021.351651.52%
2019/03/05022.1000.0022.100570.00%
2019/02/25121.8000.0022.001531.86%
2019/02/13120.9500.0020.901472.09%
2019/01/29020.5000.0020.550480.01%
2019/01/1700.00220.5020.50-251-3.89%
2019/01/14020.6500.0020.450500.00%
2018/11/05018.5000.0018.500870.00%
2018/10/1200.00618.0818.25-6130-4.61%
2018/10/08320.4500.0020.4031412.12%
2018/09/12021.3000.0021.3001670.00%
2018/07/31122.9500.0023.0513680.27%
2018/07/17024.6500.0024.6003590.00%
2018/07/06123.4500.0023.5013650.27%
2018/06/2000.00325.1024.80-3437-0.69%
2018/06/1400.00225.3326.05-2435-0.46%
2018/06/12226.7500.0026.2024160.48%
2018/06/11125.851925.2825.55-18360-4.99%
2018/06/05023.9000.0023.7003520.00%
2018/05/30123.1000.0023.2513820.26%
2018/05/28223.1500.0023.3523870.52%
2018/05/221223.6800.0023.75124052.96%
2018/05/21823.4700.0023.5584091.95%
2018/05/1400.00223.1023.05-2433-0.46%
2018/04/2700.001023.9123.85-10463-2.16%
2018/04/24024.7000.0024.6004580.00%
2018/04/23025.15525.0024.95-5466-1.07%
2018/04/1300.00126.3526.40-1480-0.21%
2018/03/30427.86527.3327.25-1496-0.20%
2018/03/22126.4500.0026.1014730.21%
2018/03/21126.7500.0026.7514690.21%
2018/03/19527.1800.0027.0554681.07%
2018/03/16226.90226.7526.8504530.00%
2018/03/1400.00126.7026.55-1462-0.22%
2018/03/08026.4000.0026.6004690.00%
2018/03/05026.15126.5026.20-1524-0.18%
2018/02/27025.9500.0025.9506170.00%
2018/02/05025.0500.0025.2007650.00%
2018/01/15025.0000.0025.1501,0090.00%
2018/01/1000.00125.9025.60-11,050-0.10%
2018/01/0800.00126.5526.40-11,182-0.08%
2018/01/05226.58226.7526.2501,2420.00%
2018/01/0400.00126.9026.75-11,266-0.08%
2018/01/0300.00126.6526.50-11,323-0.08%
菱光擬處分3.2萬張東元股票 持股比將降至2.1%Anue鉅亨-2022/05/11
菱光 相關文章
菱光 相關影音