朋程 (8255)-新光-桃園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股▲0.81%
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.3	188.20	0.1	188.00	187.00	1.2	969	0.12%
2024/05/13	0	186.00	3.2	185.34	185.50	-3.2	966	-0.33%
2024/05/10	11.5	186.00	1	186.99	188.00	10.4	966	1.08%
2024/05/09	0	183.00	0.2	183.50	184.00	-0.2	959	-0.02%
2024/05/08	0.2	182.40	1	184.00	186.00	-0.8	956	-0.08%
2024/05/07	3	181.84	0.2	182.22	181.00	2.9	954	0.30%
2024/05/06	0	0.00	4	186.00	185.50	-4	948	-0.42%
2024/05/02	0	0.00	0.6	187.24	188.00	-0.6	946	-0.06%
2024/04/30	4	191.37	6	188.50	186.50	-2	942	-0.21%
2024/04/29	1	187.50	0.3	185.50	186.50	0.7	902	0.08%
2024/04/26	0	185.84	0.2	185.43	184.00	-0.2	895	-0.02%
2024/04/25	1	185.50	3.1	185.69	185.50	-2.1	882	-0.24%
2024/04/24	2.7	183.48	1	185.48	186.00	1.7	874	0.19%
2024/04/23	0.1	175.50	0	0.00	175.00	0.1	853	0.01%
2024/04/22	1.2	175.87	2.5	177.60	174.00	-1.3	858	-0.15%
2024/04/19	7.5	178.19	4	178.25	177.00	3.5	854	0.41%
2024/04/18	0	183.50	9.2	183.71	184.50	-9.2	843	-1.09%
2024/04/17	0	0.00	0.3	179.19	178.00	-0.3	831	-0.04%
2024/04/16	3.1	177.82	2	176.50	176.50	1.1	832	0.13%
2024/04/15	5	180.80	4.2	182.00	182.00	0.8	823	0.10%
2024/04/12	5.7	183.43	0	189.00	180.50	5.7	815	0.70%
2024/04/11	5	190.60	3.5	188.14	188.00	1.5	766	0.20%
2024/04/10	2	187.75	2	188.50	188.50	0	746	0.00%
2024/04/09	5	187.50	2	185.00	184.00	3	724	0.41%
2024/04/08	0	0.00	0.6	183.00	183.00	-0.6	697	-0.08%
2024/04/02	3	184.49	6	183.67	184.50	-3	705	-0.42%
2024/04/01	3.5	184.52	3.1	184.69	185.00	0.4	721	0.06%
2024/03/29	4.7	182.30	5	183.25	184.00	-0.4	733	-0.05%
2024/03/28	2.3	176.51	5.2	176.45	178.50	-2.9	669	-0.43%
2024/03/27	6.1	172.51	2.2	177.71	178.00	3.9	628	0.62%
2024/03/26	1.4	169.85	0	0.00	169.50	1.4	615	0.22%
2024/03/25	1	174.51	1.1	175.43	173.50	-0.1	619	-0.01%
2024/03/22	3.1	176.16	6.4	174.37	176.50	-3.4	623	-0.54%
2024/03/21	1	172.00	2	171.25	171.50	-1	607	-0.16%
2024/03/20	1.3	169.20	2	170.00	170.00	-0.8	652	-0.11%
2024/03/19	0.3	170.08	1	170.00	169.50	-0.7	677	-0.10%
2024/03/18	0.3	169.45	0	0.00	168.50	0.3	678	0.04%
2024/03/15	1.1	167.59	1	169.50	169.00	0.1	694	0.01%
2024/03/14	0.2	169.95	1	172.50	171.00	-0.8	693	-0.12%
2024/03/13	1.4	171.08	1.2	171.08	170.00	0.2	705	0.03%
2024/03/12	1.1	172.55	4	173.13	173.50	-3	724	-0.41%
2024/03/11	0.5	173.89	2.4	174.13	174.00	-1.9	723	-0.27%
2024/03/08	11.2	172.41	7.1	173.09	171.50	4.1	715	0.57%
2024/03/07	1	169.56	1	172.50	169.50	0	698	0.00%
2024/03/06	4	172.00	10.1	172.01	172.00	-6.1	696	-0.87%
2024/03/05	1.2	166.58	0	0.00	165.50	1.2	689	0.17%
2024/03/04	5.1	167.52	0.1	169.50	167.50	5	698	0.72%
2024/03/01	1.1	169.56	5	170.20	169.50	-3.9	693	-0.57%
2024/02/29	1	168.52	0	0.00	168.50	1	694	0.15%
2024/02/27	2.1	168.01	0	0.00	168.50	2.1	696	0.30%
2024/02/26	7	169.00	1.1	169.14	169.50	5.9	695	0.85%
2024/02/23	0	172.51	0	172.50	171.50	0	695	0.01%
2024/02/21	0	172.50	0	0.00	173.00	0	696	0.00%
2024/02/19	2	174.51	3.1	174.82	174.50	-1.1	696	-0.15%
2024/02/16	0	172.00	0	0.00	172.50	0	693	0.00%
2024/02/15	0	170.50	0.2	170.00	170.00	-0.2	689	-0.03%
2024/02/02	0	169.00	1	170.50	168.50	-1	686	-0.15%
2024/02/01	0	168.50	0.2	168.50	167.50	-0.2	681	-0.03%
2024/01/31	0	0.00	0.4	169.50	168.50	-0.4	684	-0.06%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.01%
2024/01/25	1	169.50	0	0.00	168.50	1	688	0.15%
2024/01/23	0.1	171.75	0	0.00	172.00	0.1	688	0.01%
2024/01/22	0.1	170.00	0	0.00	169.50	0.1	687	0.01%
2024/01/19	0	170.00	0	0.00	169.00	0	688	0.01%
2024/01/18	3.2	168.11	0	0.00	169.00	3.2	688	0.47%
2024/01/17	1.1	175.81	4	177.35	171.50	-3	682	-0.43%
2024/01/16	2	177.01	1.1	176.95	177.50	0.9	663	0.14%
2024/01/15	1	175.50	0	0.00	175.50	1	659	0.15%
2024/01/12	0.1	176.00	0	0.00	175.00	0.1	670	0.01%
2024/01/11	1	174.53	0	0.00	175.00	1	669	0.15%
2024/01/10	1.1	175.49	2	176.75	175.00	-0.9	670	-0.13%
2024/01/09	4	177.13	4	178.88	176.00	0	677	0.00%
2024/01/08	2.1	176.75	1	176.50	176.50	1.1	674	0.16%
2024/01/05	0.1	176.86	0	0.00	175.50	0.1	674	0.02%
2024/01/04	3.1	177.51	0	0.00	176.00	3.1	672	0.46%
2024/01/03	3.1	181.77	0	0.00	180.50	3.1	670	0.46%
2024/01/02	2.1	184.37	1	187.00	184.00	1.1	677	0.16%
2023/12/29	1.1	185.58	0	0.00	185.50	1.1	671	0.16%
2023/12/28	5	184.50	6	184.58	184.50	-1	655	-0.16%
2023/12/27	6	186.58	8	186.06	185.50	-2	651	-0.31%
2023/12/26	4.1	186.01	4.1	185.66	187.00	0	629	0.00%
2023/12/25	1	178.51	0	0.00	178.50	1	592	0.17%
2023/12/21	0	0.00	2	180.50	180.50	-2	590	-0.34%
2023/12/20	2	179.75	1	183.00	180.00	1	585	0.17%
2023/12/19	3	178.00	2	179.00	179.50	1	575	0.17%
2023/12/18	2	182.00	2	180.50	180.50	0	569	0.00%
2023/12/15	5.4	183.35	3.2	185.06	182.50	2.3	562	0.40%
2023/12/14	2.1	178.54	2	180.50	181.50	0.1	514	0.01%
2023/12/13	0	0.00	0.1	178.50	175.50	-0.1	494	-0.02%
2023/12/12	3.5	177.43	2	177.75	178.00	1.5	500	0.30%
2023/12/11	0.3	175.09	4	175.50	174.50	-3.7	492	-0.75%
2023/12/08	2.3	177.78	3.2	177.31	174.00	-0.9	505	-0.17%
2023/12/07	3	178.67	5.4	178.59	176.50	-2.4	515	-0.46%
2023/12/06	0	0.00	0.1	174.72	174.00	-0.1	492	-0.01%
2023/12/05	0	0.00	0.1	174.01	174.00	-0.1	495	-0.02%
2023/12/04	1.2	176.06	3.1	176.48	176.00	-1.9	499	-0.38%
2023/12/01	1.2	175.98	0	0.00	176.00	1.2	497	0.23%
2023/11/30	2.1	177.13	0.1	177.50	176.50	2.1	502	0.41%
2023/11/29	0.4	174.86	5	173.10	175.50	-4.7	495	-0.94%
2023/11/28	1.6	171.48	3	171.00	171.00	-1.4	481	-0.29%
2023/11/27	1.3	169.29	0.3	169.00	168.00	1	482	0.20%
2023/11/24	0.4	172.00	0	0.00	172.00	0.4	490	0.07%
2023/11/22	3	172.50	4	172.38	171.50	-1	490	-0.20%
2023/11/21	0	0.00	1	170.50	170.00	-1	483	-0.21%
2023/11/20	2	170.25	1	170.00	170.50	1	486	0.21%
2023/11/17	0.1	168.50	0	0.00	169.00	0.1	486	0.01%
2023/11/16	1	169.00	0	0.00	169.00	1	488	0.20%
2023/11/15	0.1	167.00	7	167.42	167.00	-7	487	-1.43%
2023/11/13	7	165.21	1	165.50	164.50	6	502	1.19%
2023/11/09	0.2	167.50	0	0.00	167.50	0.2	526	0.04%
2023/11/03	0.1	166.00	11	167.68	167.00	-10.9	663	-1.64%
2023/11/02	1	165.00	0	0.00	165.50	1	679	0.15%
2023/11/01	0	0.00	2	164.50	164.00	-2	697	-0.29%
2023/10/31	2	164.00	1.1	167.95	162.50	0.9	745	0.12%
2023/10/30	0	0.00	0.2	167.00	164.50	-0.2	762	-0.02%
2023/10/26	0	0.00	1	165.00	164.50	-1	788	-0.13%
2023/10/25	0	168.00	1	168.50	167.50	-1	794	-0.12%
2023/10/24	0	164.50	5	165.00	166.50	-5	815	-0.61%
2023/10/23	1	164.50	1	166.00	164.50	0	825	0.00%
2023/10/20	13.1	165.40	2	164.75	165.50	11.1	833	1.33%
2023/10/19	6.2	167.94	0	0.00	168.00	6.2	836	0.74%
2023/10/18	4.1	170.60	2	169.50	169.50	2.1	847	0.25%
2023/10/17	1	172.00	2	172.75	171.00	-1	860	-0.12%
2023/10/16	2	169.75	0	0.00	169.50	2	869	0.23%
2023/10/12	0	0.00	7	169.57	169.50	-7	913	-0.77%
2023/10/11	8	167.81	0	0.00	167.50	8	930	0.86%
2023/10/06	1	170.50	4	171.88	170.50	-3	965	-0.31%
2023/10/05	2	169.00	0	0.00	168.50	2	994	0.20%
2023/10/04	0.1	169.00	1	169.50	169.50	-1	1,164	-0.08%
2023/10/03	0.2	170.83	7	170.86	170.50	-6.9	1,266	-0.54%
2023/10/02	0	0.00	5	168.80	171.00	-5	1,268	-0.39%
2023/09/28	4.1	167.25	2	167.50	167.00	2.1	1,272	0.17%
2023/09/27	0.1	169.00	1	168.00	168.50	-1	1,272	-0.07%
2023/09/26	0	0.00	3	172.00	169.00	-3	1,275	-0.24%
2023/09/22	0	0.00	0	169.00	168.50	0	1,287	0.00%
2023/09/21	2.1	169.26	1	168.50	168.50	1.1	1,302	0.08%
2023/09/20	2	171.25	0	0.00	171.00	2	1,309	0.15%
2023/09/18	1	176.00	3	176.17	174.00	-2	1,325	-0.15%
2023/09/15	0	177.25	0.3	176.50	177.50	-0.2	1,331	-0.02%
2023/09/13	1	178.50	2	178.75	178.50	-1	1,324	-0.08%
2023/09/12	1.3	176.80	2	176.25	176.50	-0.8	1,317	-0.06%
2023/09/11	2	170.75	0	0.00	170.00	2	1,302	0.15%
2023/09/08	1	170.50	2	171.50	171.00	-1	1,322	-0.08%
2023/09/07	2	174.50	2	175.75	174.00	0	1,329	0.00%
2023/09/06	1	175.00	1	175.50	174.50	0	1,339	0.00%
2023/09/05	0	0.00	1.1	175.40	175.50	-1.1	1,374	-0.08%
2023/09/04	1.3	174.50	0	0.00	173.50	1.3	1,392	0.09%
2023/09/01	1	173.00	0	0.00	170.50	1	1,389	0.07%
2023/08/31	0	0.00	1.3	172.49	173.00	-1.3	1,392	-0.10%
2023/08/30	0.3	172.00	1	173.00	171.00	-0.8	1,412	-0.05%
2023/08/29	0.1	167.00	2	165.25	167.50	-1.9	1,410	-0.13%
2023/08/28	2	163.50	0	0.00	163.50	2	1,415	0.14%
2023/08/24	0	0.00	3	167.00	165.00	-3	1,433	-0.21%
2023/08/23	1	164.00	2	164.50	165.00	-1	1,439	-0.07%
2023/08/21	3	166.00	1	165.00	166.50	2	1,457	0.14%
2023/08/17	6.1	163.17	6	166.67	166.50	0.1	1,460	0.01%
2023/08/16	0	0.00	15	161.00	165.50	-15	1,453	-1.03%
2023/08/14	13.3	165.64	1	168.50	164.50	12.3	1,436	0.86%
2023/08/11	9	172.17	0	0.00	172.00	9	1,413	0.64%
2023/08/10	2	179.50	3.1	180.39	176.50	-1.1	1,392	-0.08%
2023/08/09	5.1	181.86	8	182.06	177.00	-2.9	1,351	-0.21%
2023/08/08	12	174.08	12	175.75	175.00	0	1,305	0.00%
2023/08/07	5	174.40	14	173.29	174.00	-9	1,296	-0.69%
2023/08/04	16.1	171.55	2	175.00	170.50	14.1	1,283	1.10%
2023/08/02	1	179.06	12	177.58	174.50	-11	1,243	-0.88%
2023/08/01	1	184.00	0	182.50	183.00	1	1,225	0.08%
2023/07/31	0	183.04	0	186.50	183.00	0	1,218	0.00%
2023/07/28	10	184.00	3.1	184.20	184.00	6.9	1,204	0.57%
2023/07/27	1.3	183.70	2	184.01	185.00	-0.8	1,210	-0.06%
2023/07/26	0	178.50	3	178.17	178.50	-3	1,204	-0.25%
2023/07/25	2.2	176.55	1	177.50	177.00	1.2	1,196	0.10%
2023/07/24	2	176.50	0	0.00	175.00	2	1,194	0.17%
2023/07/21	0	0.00	2	176.50	179.50	-2	1,189	-0.17%
2023/07/20	3	182.17	1	179.00	182.50	2	1,199	0.17%
2023/07/19	3	181.00	7	178.14	177.50	-4	1,190	-0.34%
2023/07/18	7	180.36	4	181.75	181.50	3	1,187	0.25%
2023/07/17	2.1	184.05	1.1	182.13	184.00	1	1,179	0.09%
2023/07/14	0.1	187.00	0.7	187.07	187.00	-0.6	1,169	-0.05%
2023/07/13	5	189.70	1.1	186.72	186.50	3.9	1,161	0.34%
2023/07/12	3	190.67	3.1	191.62	190.00	-0.1	1,135	-0.01%
2023/07/11	10	190.90	9.5	190.81	194.00	0.5	1,101	0.05%
2023/07/10	6	181.50	10.1	182.69	185.00	-4.1	960	-0.42%
2023/07/07	0	0.00	12.5	167.56	168.50	-12.5	895	-1.40%
2023/07/06	0	0.00	1	173.00	172.00	-1	951	-0.11%
2023/07/05	0	176.00	2.7	175.87	176.50	-2.7	976	-0.27%
2023/07/04	1	175.50	0	0.00	173.00	1	999	0.10%
2023/07/03	1.5	173.34	3	172.67	172.50	-1.5	1,028	-0.14%
2023/06/30	3	171.00	3	171.33	170.50	0	1,084	0.00%
2023/06/29	4	171.25	2	171.75	169.50	2	1,139	0.18%
2023/06/28	9	175.50	7.4	175.45	172.00	1.6	1,313	0.12%
2023/06/27	3	178.00	8	176.13	175.50	-5	1,513	-0.33%
2023/06/26	7.2	179.87	2	182.75	179.00	5.2	1,623	0.32%
2023/06/21	0.2	184.50	1	182.52	184.00	-0.8	1,640	-0.05%
2023/06/20	1	179.00	0	0.00	179.50	1	1,660	0.06%
2023/06/19	2	180.25	2	181.50	180.00	0	1,663	0.00%
2023/06/16	2.2	179.95	0	0.00	178.00	2.2	1,661	0.13%
2023/06/15	0.5	182.94	0	0.00	182.00	0.5	1,660	0.03%
2023/06/14	5.6	185.98	7	185.50	183.50	-1.4	1,655	-0.08%
2023/06/13	1.2	181.66	2	183.50	184.00	-0.8	1,641	-0.05%
2023/06/12	2	183.00	0	0.00	183.50	2	1,631	0.12%
2023/06/09	11.5	184.00	8	184.44	183.50	3.5	1,622	0.22%
2023/06/08	5.4	182.21	15	179.53	178.50	-9.6	1,596	-0.60%
2023/06/07	0	0.00	1	180.00	178.50	-1	1,596	-0.06%
2023/06/06	4	178.00	6	178.92	178.50	-2	1,604	-0.12%
2023/06/05	0.2	180.00	3	180.50	180.00	-2.9	1,624	-0.18%
2023/06/02	0	0.00	1	175.50	175.00	-1	1,652	-0.06%
2023/05/31	1.1	174.48	3	175.67	174.00	-2	1,716	-0.11%
2023/05/30	6.1	170.09	5	171.00	170.00	1.1	1,708	0.07%
2023/05/29	2.4	170.07	3	171.00	171.50	-0.6	1,708	-0.03%
2023/05/26	24.1	169.16	26	167.25	167.50	-1.9	1,702	-0.11%
2023/05/25	29.4	171.07	11	168.64	168.00	18.4	1,703	1.08%
2023/05/24	3.5	173.80	1	174.50	173.50	2.5	1,710	0.14%
2023/05/23	0.3	175.50	0	0.00	175.50	0.3	1,741	0.02%
2023/05/22	4	170.13	4	171.00	171.00	0	1,744	0.00%
2023/05/19	1	171.00	5	171.50	171.00	-4	1,752	-0.23%
2023/05/18	2.1	169.51	1	170.50	170.50	1.1	1,785	0.06%
2023/05/17	7.1	166.65	7	168.29	169.00	0.1	1,816	0.00%
2023/05/16	1.1	167.59	0	0.00	169.50	1.1	1,813	0.06%
2023/05/15	11	166.00	11	166.09	166.00	0	1,813	0.00%
2023/05/12	4.1	166.77	17	166.56	168.00	-12.9	1,826	-0.71%
2023/05/11	24	167.06	24	166.10	166.00	0	1,873	0.00%
2023/05/10	7	166.86	8	169.19	172.00	-1	1,872	-0.05%
2023/05/09	13	170.73	1	170.50	169.00	12	1,876	0.64%
2023/05/08	1	175.00	0	176.00	174.50	1	1,878	0.05%
2023/05/05	0	0.00	1	176.00	173.50	-1	1,892	-0.05%
2023/05/03	13	175.65	12	175.21	175.00	1	1,965	0.05%
2023/05/02	4	181.00	4.5	181.20	181.00	-0.5	1,989	-0.03%
2023/04/28	2	178.25	3	178.83	178.50	-1	2,009	-0.05%
2023/04/27	6	176.92	4	177.50	176.50	2	2,010	0.10%
2023/04/26	0.5	176.52	11	173.00	177.00	-10.5	2,013	-0.52%
2023/04/25	11.1	177.79	2.1	177.00	174.50	9.1	2,031	0.45%
2023/04/24	1.1	182.12	3	182.67	183.00	-2	2,074	-0.09%
2023/04/21	6.1	180.48	6	178.25	177.50	0.1	2,073	0.00%
2023/04/20	10.4	183.35	3.5	182.86	182.00	6.9	2,079	0.33%
2023/04/19	1	187.50	1	187.50	187.00	0	2,070	0.00%
2023/04/18	9	189.00	9	189.50	186.50	0	2,068	0.00%
2023/04/17	2	188.25	4	189.50	190.00	-2	2,075	-0.10%
2023/04/14	5.2	185.70	2.1	187.10	187.00	3.1	2,068	0.15%
2023/04/13	13.1	187.95	14	187.39	185.00	-0.9	2,063	-0.04%
2023/04/12	11.5	192.76	4	192.13	192.00	7.5	2,047	0.37%
2023/04/11	6	194.75	7.3	195.81	197.00	-1.3	2,025	-0.06%
2023/04/10	7.1	188.96	5.2	189.92	191.00	1.9	1,981	0.10%
2023/04/07	7.2	191.98	5	193.60	192.00	2.2	1,989	0.11%
2023/04/06	5	195.30	2	195.50	195.50	3	2,050	0.15%
2023/03/31	6	194.83	10	195.00	195.00	-4	2,225	-0.18%
2023/03/30	10.1	192.49	4	192.13	193.50	6.1	2,184	0.28%
2023/03/29	30	195.15	29	195.40	194.00	1	2,138	0.05%
2023/03/28	29.2	194.72	27	192.87	189.00	2.2	2,004	0.11%
2023/03/27	5	187.80	12.1	184.83	187.00	-7.1	1,835	-0.39%
2023/03/24	1.3	177.30	1	181.48	175.50	0.2	1,723	0.01%
2023/03/23	4.5	172.91	10	173.45	175.00	-5.5	1,701	-0.32%
2023/03/22	5.5	167.48	4	168.25	168.00	1.5	1,685	0.09%
2023/03/21	0	166.50	0	0.00	164.50	0	1,715	0.00%
2023/03/20	5.2	165.36	5	166.20	165.50	0.2	1,799	0.01%
2023/03/17	4	161.50	5	162.60	163.00	-1	1,835	-0.05%
2023/03/16	2	163.00	4	162.50	161.00	-2	1,840	-0.11%
2023/03/15	3	166.83	2	166.75	165.00	1	1,845	0.05%
2023/03/14	3	164.17	12.5	164.74	164.00	-9.5	1,856	-0.51%
2023/03/13	9	165.83	3	166.33	166.50	6	1,861	0.32%
2023/03/10	13.1	170.88	5.2	170.40	169.50	7.9	1,869	0.42%
2023/03/09	3.2	176.97	3	177.33	179.00	0.2	1,886	0.01%
2023/03/08	5.5	177.99	7	179.00	179.50	-1.5	1,883	-0.08%
2023/03/07	6.3	176.76	7.3	178.28	178.00	-0.9	1,896	-0.05%
2023/03/06	8.5	173.71	10	172.70	172.00	-1.5	1,901	-0.08%
2023/03/03	7	166.86	6	167.33	167.50	1	1,868	0.05%
2023/03/02	5.1	171.20	3	171.83	171.00	2.1	1,832	0.11%
2023/03/01	2	171.50	1	173.00	173.00	1	1,827	0.05%
2023/02/24	1	172.50	2	173.50	170.50	-1	1,828	-0.05%
2023/02/23	7	172.43	8	173.00	172.50	-1	1,830	-0.05%
2023/02/22	11	172.59	12	171.79	171.50	-1	1,840	-0.05%
2023/02/21	1.8	180.02	2	180.00	178.00	-0.2	1,822	-0.01%
2023/02/20	4.3	176.03	1	176.00	176.00	3.3	1,795	0.18%
2023/02/17	1.3	177.60	2	177.50	177.00	-0.8	1,789	-0.04%
2023/02/16	2.3	177.11	3	178.83	180.00	-0.8	1,786	-0.04%
2023/02/15	7.3	175.80	3	176.00	173.00	4.3	1,764	0.24%
2023/02/14	1	172.00	0	0.00	171.00	1	1,732	0.06%
2023/02/13	0	0.00	1	170.50	169.50	-1	1,736	-0.06%
2023/02/10	1	175.50	2	172.25	171.00	-1	1,750	-0.06%
2023/02/09	13	177.31	11	175.45	175.00	2	1,754	0.11%
2023/02/08	0	176.50	2	177.00	175.50	-2	1,727	-0.12%
2023/02/07	2	175.50	2	175.75	175.50	0	1,750	0.00%
2023/02/06	3	174.00	3	173.53	172.50	0	1,747	0.00%
2023/02/03	0	0.00	1	178.00	178.00	-1	1,759	-0.06%
2023/02/02	14	177.14	12.1	177.12	177.50	1.9	1,753	0.11%
2023/02/01	5	173.30	9.2	174.33	176.00	-4.2	1,735	-0.24%
2023/01/31	4	168.00	6.1	168.33	171.50	-2.1	1,698	-0.12%
2023/01/30	1	161.50	2	164.00	163.50	-1	1,669	-0.06%
2023/01/17	4	157.50	1	157.00	157.00	3	1,652	0.18%
2023/01/16	5.1	154.80	3	155.50	157.50	2.1	1,665	0.13%
2023/01/13	6.1	155.85	6	155.17	155.00	0.1	1,664	0.01%
2023/01/12	17.1	164.60	13	163.27	158.50	4.1	1,652	0.25%
2023/01/11	0	0.00	1	160.50	158.00	-1	1,613	-0.06%
2023/01/10	5	158.70	2	160.75	158.00	3	1,629	0.18%
2023/01/05	2	157.75	2	156.50	156.00	0	1,643	0.00%
2023/01/04	1	160.00	2	160.00	160.00	-1	1,634	-0.06%
2023/01/03	1	165.50	0	0.00	165.00	1	1,637	0.06%
2022/12/30	2	162.50	3	163.50	163.50	-1	1,638	-0.06%
2022/12/29	3	161.50	12	161.58	163.50	-9	1,635	-0.55%
2022/12/28	9	163.72	3	162.50	162.50	6	1,647	0.36%
2022/12/27	4	169.25	4	166.63	168.00	0	1,646	0.00%
2022/12/26	8.1	176.52	8	174.81	172.50	0.1	1,616	0.01%
2022/12/23	41	176.59	40	176.58	177.00	1	1,539	0.06%
2022/12/22	2	166.75	2	165.25	168.50	0	1,350	0.00%
2022/12/21	1	160.00	0	0.00	161.50	1	1,371	0.07%
2022/12/20	14	168.14	13.1	165.98	158.00	1	1,367	0.07%
2022/12/19	7	171.00	8	171.06	167.00	-1	1,333	-0.08%
2022/12/16	0	0.00	0	163.00	164.00	0	1,303	0.00%
2022/12/14	3	165.83	0	0.00	168.50	3	1,303	0.23%
2022/12/13	6	167.00	9	165.67	164.00	-3	1,291	-0.23%
2022/12/12	10	170.80	9	169.33	169.00	1	1,261	0.08%
2022/12/09	7	162.21	9	162.33	163.50	-2	1,182	-0.17%
2022/12/08	3	154.33	1	154.50	153.50	2	1,157	0.17%
2022/12/07	2	159.25	2	160.48	156.00	0	1,159	0.00%
2022/12/06	0	0.00	2	165.00	162.00	-2	1,160	-0.17%
2022/12/02	2	169.25	3	169.00	168.00	-1	1,165	-0.09%
2022/12/01	3.1	167.67	4	167.50	168.50	-1	1,165	-0.08%
2022/11/30	1	160.00	1	159.00	159.00	0	1,163	0.00%
2022/11/29	6	161.50	4	158.88	159.00	2	1,185	0.17%
2022/11/28	2	168.25	12	166.67	166.50	-10	1,198	-0.83%
2022/11/25	2	158.75	3	159.83	157.50	-1	1,160	-0.09%
2022/11/24	4	157.50	0	0.00	157.00	4	1,165	0.34%
2022/11/22	2	154.50	0	0.00	153.00	2	1,181	0.17%
2022/11/21	0	0.00	2	154.50	156.50	-2	1,205	-0.17%
2022/11/18	7	157.71	4	155.63	152.00	3	1,250	0.24%
2022/11/17	1	158.00	1	157.00	157.00	0	1,240	0.00%
2022/11/16	1	155.00	1	157.00	157.00	0	1,258	0.00%
2022/11/15	1	156.00	1	156.00	157.00	0	1,277	0.00%
2022/11/14	1	152.00	1	155.50	155.50	0	1,337	0.00%
2022/11/11	1.1	154.82	0	0.00	152.50	1.1	1,350	0.08%
2022/11/10	1	151.00	1	151.50	151.50	0	1,360	0.00%
2022/11/09	1	151.00	0	0.00	151.50	1	1,398	0.07%
2022/11/08	3	152.50	2	152.00	149.00	1	1,417	0.07%
2022/11/07	6	149.08	5	149.20	150.50	1	1,440	0.07%
2022/11/04	5	145.00	6	146.00	147.00	-1	1,509	-0.07%
2022/11/03	3	144.17	2	142.25	145.50	1	1,583	0.06%
2022/11/01	1	136.50	1	136.50	135.50	0	1,672	0.00%
2022/10/27	1	129.50	2	132.75	133.00	-1	1,651	-0.06%
2022/10/25	1	127.50	1	134.00	127.50	0	1,660	0.00%
2022/10/24	4	130.50	3	131.00	130.00	1	1,672	0.06%
2022/10/21	2.1	128.52	2	128.00	128.00	0.1	1,672	0.01%
2022/10/20	3	129.83	3	131.00	131.00	0	1,676	0.00%
2022/10/19	5	133.10	5	131.70	131.50	0	1,678	0.00%
2022/10/18	6	137.00	4	135.50	135.50	2	1,662	0.12%
2022/10/17	8	136.13	9	136.00	140.50	-1	1,677	-0.06%
2022/10/14	3	143.17	3	144.50	143.00	0	1,670	0.00%
2022/10/13	4	146.88	4	140.25	138.00	0	1,670	0.00%
2022/10/12	4	150.38	4	151.50	150.00	0	1,661	0.00%
2022/10/11	1	155.00	6	153.08	152.00	-5	1,674	-0.30%
2022/10/07	2	163.00	2	163.00	163.50	0	1,688	0.00%
2022/10/05	4	164.63	3	163.00	163.00	1	1,715	0.06%
2022/10/04	2	164.25	2	166.00	166.00	0	1,710	0.00%
2022/10/03	0	0.00	0	152.50	158.00	0	1,735	0.00%
2022/09/29	2	154.25	2	151.50	150.50	0	1,763	0.00%
2022/09/28	2	155.25	4	158.50	152.00	-2	1,767	-0.11%
2022/09/27	3	160.83	2	161.00	162.50	1	1,732	0.06%
2022/09/20	1	173.00	1	174.00	174.00	0	1,815	0.00%
2022/09/16	1	176.50	1	179.50	174.00	0	1,832	0.00%
2022/09/15	0	0.00	1	182.00	179.50	-1	1,835	-0.05%
2022/09/13	0	0.00	1	183.50	181.00	-1	1,830	-0.05%
2022/09/12	1	180.50	1	178.50	180.50	0	1,829	0.00%
2022/09/08	0	0.00	0.1	175.00	175.00	-0.1	1,826	-0.01%
2022/09/07	4	171.25	2	172.00	172.00	2	1,820	0.11%
2022/09/06	2	177.50	0	0.00	176.00	2	1,806	0.11%
2022/09/02	5	191.30	6	192.17	194.50	-1	1,759	-0.06%
2022/09/01	6	188.75	8	188.88	185.00	-2	1,713	-0.12%
2022/08/31	2	188.00	2	188.00	187.00	0	1,695	0.00%
2022/08/30	1	186.50	0	0.00	187.00	1	1,687	0.06%
2022/08/29	5	181.50	6	181.17	181.50	-1	1,686	-0.06%
2022/08/26	8	191.63	7	190.57	187.00	1	1,675	0.06%
2022/08/25	4	191.50	3.2	191.21	189.50	0.8	1,654	0.05%
2022/08/24	3	187.00	1	185.01	185.50	2	1,613	0.12%
2022/08/23	3	184.50	5	184.00	184.00	-2	1,622	-0.12%
2022/08/22	1	189.50	0	0.00	184.50	1	1,636	0.06%
2022/08/19	10.1	193.69	10	195.05	192.50	0.1	1,616	0.01%
2022/08/18	1.2	189.83	1	191.00	190.00	0.2	1,575	0.01%
2022/08/16	4	188.88	1	191.95	185.00	3	1,539	0.19%
2022/08/15	2	189.00	2	189.75	188.00	0	1,504	0.00%
2022/08/12	4	186.75	2	188.75	188.00	2	1,492	0.13%
2022/08/11	12	190.17	13	190.08	190.50	-1	1,460	-0.07%
2022/08/10	16	187.31	25	186.14	187.00	-9	1,402	-0.64%
2022/08/09	2	180.75	9	178.83	177.50	-7	1,330	-0.53%
2022/08/08	8	171.19	6	168.92	175.50	2	1,280	0.16%
2022/08/04	3	156.99	1	153.00	157.50	2	1,251	0.16%
2022/08/03	0	155.50	0	0.00	155.50	0	1,250	0.00%
2022/08/02	5	159.50	18	159.61	160.00	-13	1,260	-1.03%
2022/08/01	13	164.81	1	167.00	165.00	12	1,273	0.94%
2022/07/29	3	168.50	2	168.49	169.00	1	1,282	0.07%
2022/07/28	5	167.00	8	163.00	160.50	-3	1,292	-0.23%
2022/07/27	3	160.33	5	160.20	163.00	-2	1,288	-0.16%
2022/07/26	4	157.15	0	0.00	156.00	4	1,301	0.31%
2022/07/25	0	161.00	1	164.00	165.00	-1	1,312	-0.08%
2022/07/22	8	167.37	10	166.30	164.00	-2	1,340	-0.15%
2022/07/21	0	0.00	1	158.00	160.50	-1	1,369	-0.07%
2022/07/20	7	156.36	9	155.22	155.50	-2	1,393	-0.14%
2022/07/19	1	156.00	19	155.34	155.00	-18	1,429	-1.26%
2022/07/18	21	154.05	2	153.50	152.00	19	1,454	1.31%
2022/07/15	2	151.75	2	154.50	153.50	0	1,451	0.00%
2022/07/14	4	147.00	4	147.63	148.00	0	1,445	0.00%
2022/07/13	3	154.17	3	151.67	146.50	0	1,434	0.00%
2022/07/12	1	148.50	1	147.00	148.50	0	1,422	0.00%
2022/07/11	12	145.79	8	148.63	150.50	4	1,423	0.28%
2022/07/08	0	0.00	2	144.25	144.00	-2	1,382	-0.14%
2022/07/07	5	129.50	8	129.94	133.50	-3	1,347	-0.22%
2022/07/06	7	130.93	5	130.40	125.00	2	1,345	0.15%
2022/07/05	9	135.50	9	136.17	140.00	0	1,350	0.00%
2022/07/04	1	137.50	0	0.00	136.00	1	1,350	0.07%
2022/06/30	4	157.63	5	153.50	151.50	-1	1,353	-0.07%
2022/06/29	7	171.43	11	168.91	168.00	-4	1,338	-0.30%
2022/06/28	7	169.21	8	172.35	172.50	-1	1,347	-0.08%
2022/06/27	1	167.50	3	166.50	169.00	-2	1,455	-0.14%
2022/06/24	6	158.42	6	159.50	154.00	0	1,462	0.00%
2022/06/23	7	159.43	5	158.50	158.50	2	1,458	0.14%
2022/06/22	6	159.42	1	158.00	158.00	5	1,473	0.34%
2022/06/21	1	150.00	0	0.00	157.50	1	1,480	0.07%
2022/06/20	0	152.50	0	0.00	147.00	0	1,496	0.00%
2022/06/17	1	158.00	1	156.00	156.50	0	1,567	0.00%
2022/06/14	4	162.00	4	160.50	165.00	0	1,709	0.00%
2022/06/13	1	167.00	0	0.00	164.50	1	1,705	0.06%
2022/06/09	1	174.50	0	0.00	172.00	1	1,701	0.06%
2022/06/08	0	175.00	1	174.50	173.50	-1	1,704	-0.06%
2022/06/07	0	0.00	1	178.00	175.50	-1	1,706	-0.06%
2022/06/06	1	173.00	1.4	174.50	174.50	-0.4	1,703	-0.02%
2022/06/02	3	178.83	1	178.50	176.00	2	1,723	0.12%
2022/06/01	0	0.00	1.4	178.80	179.50	-1.4	1,736	-0.08%
2022/05/31	4	180.00	2	181.50	178.00	2	1,728	0.12%
2022/05/30	3	180.99	2	176.25	179.50	1	1,720	0.06%
2022/05/27	1	170.50	1	171.50	169.50	0	1,691	0.00%
2022/05/26	1	171.50	0	0.00	169.00	1	1,693	0.06%
2022/05/23	1	169.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	3	171.17	0	0.00	170.50	3	1,712	0.18%
2022/05/18	3	169.33	3	169.33	169.00	0	1,742	0.00%
2022/05/17	5	166.50	5	167.40	167.50	0	1,744	0.00%
2022/05/16	2	161.00	1	164.50	160.00	1	1,763	0.06%
2022/05/13	2	159.25	2	158.50	161.50	0	1,771	0.00%
2022/05/12	1	155.00	2	159.50	153.50	-1	1,775	-0.06%
2022/05/10	0	153.00	0	0.00	156.50	0	1,816	0.00%
2022/05/09	1	155.50	0	0.00	154.50	1	1,832	0.05%
2022/05/06	5	161.60	2.2	161.14	161.00	2.8	1,842	0.15%
2022/05/05	2.2	169.68	4	173.13	170.50	-1.8	1,832	-0.10%
2022/05/04	1	164.49	0	0.00	164.50	1	1,802	0.06%
2022/05/03	2	162.50	3	163.67	162.50	-1	1,800	-0.06%
2022/04/29	3	164.83	2	163.75	160.00	1	1,800	0.06%
2022/04/28	4	161.38	3	160.67	162.50	1	1,782	0.06%
2022/04/27	7	158.93	20	157.95	164.50	-13	1,747	-0.74%
2022/04/26	2	171.75	3.5	170.71	170.00	-1.5	1,684	-0.09%
2022/04/25	7	179.00	6.5	177.50	174.50	0.5	1,651	0.03%
2022/04/22	5.1	193.28	5.5	192.18	193.00	-0.4	1,613	-0.03%
2022/04/21	2	201.00	1	200.00	200.00	1	1,595	0.06%
2022/04/20	4	203.00	2	202.25	202.50	2	1,589	0.13%
2022/04/19	3	205.33	1.5	204.17	203.50	1.5	1,582	0.09%
2022/04/18	1	202.50	1	203.00	204.00	0	1,600	0.00%
2022/04/15	4	207.75	4	207.25	207.00	0	1,599	0.00%
2022/04/14	1	217.50	1	219.00	216.00	0	1,605	0.00%
2022/04/13	1	216.50	1	218.00	217.00	0	1,623	0.00%
2022/04/12	2	215.50	1	216.50	216.00	1	1,649	0.06%
2022/04/11	0.1	214.50	2	216.50	214.50	-2	1,693	-0.12%
2022/04/08	1	230.00	0	0.00	228.50	1	1,718	0.06%
2022/04/07	0	237.50	4	233.88	227.50	-4	1,726	-0.23%
2022/04/06	3	234.33	1	236.00	240.00	2	1,738	0.11%
2022/04/01	3	237.33	1.3	234.85	237.50	1.7	1,894	0.09%
2022/03/31	2	239.75	20	246.60	236.50	-18	1,922	-0.94%
2022/03/30	40	250.20	26	254.88	246.00	14	2,059	0.68%
2022/03/29	0	242.50	2	243.50	243.50	-2	2,118	-0.09%
2022/03/28	1.1	237.95	0	0.00	236.50	1.1	2,127	0.05%
2022/03/25	4.1	240.10	6.3	239.58	235.50	-2.2	2,131	-0.10%
2022/03/24	4	246.00	0	0.00	247.00	4	2,114	0.19%
2022/03/23	2.1	242.72	2.2	244.45	241.00	-0.2	2,116	-0.01%
2022/03/22	16.2	248.88	14	246.14	241.00	2.2	2,114	0.10%
2022/03/21	0	240.50	2	240.00	243.00	-2	2,044	-0.10%
2022/03/18	6	238.50	7.3	239.12	241.00	-1.3	2,053	-0.06%
2022/03/17	2	230.25	17	228.85	230.50	-15	1,988	-0.75%
2022/03/16	1	211.01	1	214.50	211.00	0	1,998	0.00%
2022/03/15	5.1	211.99	1.1	218.23	210.00	4	2,009	0.20%
2022/03/14	2.1	218.19	2	219.00	219.00	0.1	2,026	0.01%
2022/03/11	0	214.50	0	0.00	213.50	0	2,068	0.00%
2022/03/10	0	211.50	0	0.00	214.00	0	2,094	0.00%
2022/03/09	0	206.00	0	0.00	205.50	0	2,159	0.00%
2022/03/08	3	200.83	2	201.75	200.00	1	2,192	0.05%
2022/03/07	3	208.34	0.2	209.00	207.00	2.8	2,200	0.13%
2022/03/04	3	222.67	6	223.17	221.00	-3	2,256	-0.13%
2022/03/03	0	226.50	0	0.00	225.00	0	2,351	0.00%
2022/03/02	0	225.50	1	224.00	224.00	-1	2,431	-0.04%
2022/03/01	0.2	227.00	0	0.00	226.00	0.2	2,479	0.01%
2022/02/25	2	220.00	2	221.50	223.50	0	2,553	0.00%
2022/02/24	7	221.64	2	216.75	215.00	5	2,615	0.19%
2022/02/22	2	223.00	1	226.00	226.00	1	2,857	0.03%
2022/02/21	5	236.10	3	234.33	232.00	2	2,946	0.07%
2022/02/18	5	236.00	4.1	237.41	237.50	0.9	2,991	0.03%
2022/02/17	6	236.75	5	233.60	232.00	1	3,044	0.03%
2022/02/16	0	233.00	3	234.00	233.00	-3	3,079	-0.10%
2022/02/15	7	232.36	4	232.63	225.00	3	3,170	0.09%
2022/02/14	2	226.50	0.1	225.50	226.50	1.9	3,231	0.06%
2022/02/11	1	232.50	6	231.75	233.00	-5	3,347	-0.15%
2022/02/10	5	230.20	3.3	228.71	226.50	1.7	3,391	0.05%
2022/02/09	4	224.75	1	227.50	230.00	3	3,487	0.09%
2022/02/08	7	217.64	7	218.29	219.00	0	3,563	0.00%
2022/02/07	0	206.00	4	212.00	207.50	-4	3,666	-0.11%
2022/01/26	4	204.75	1	205.00	204.50	3	3,809	0.08%
2022/01/25	3	205.15	3	201.83	201.00	0	4,114	0.00%
2022/01/24	2.1	200.20	2	206.75	207.50	0.1	4,291	0.00%
2022/01/21	0	0.00	4	210.00	208.00	-4	4,519	-0.09%
2022/01/18	0	222.00	1	223.50	219.00	-1	4,995	-0.02%
2022/01/17	2	219.00	0	0.00	222.50	2	5,138	0.04%
2022/01/14	1.1	215.40	1	215.00	216.00	0.1	5,290	0.00%
2022/01/13	0	217.00	0	218.00	219.50	0	5,548	0.00%
2022/01/12	2.1	220.93	2.1	221.29	219.00	0.1	5,897	0.00%
2022/01/11	1	219.50	1	219.00	219.50	0	6,114	0.00%
2022/01/10	6	227.08	4	227.75	225.00	2	6,192	0.03%
2022/01/07	1.3	225.95	2.4	225.13	228.00	-1.1	6,273	-0.02%
2022/01/06	2	230.25	4.8	231.40	231.50	-2.8	6,318	-0.04%
2022/01/05	5	242.50	4	239.50	239.50	1	6,407	0.02%
2022/01/04	4	245.13	4.1	246.65	246.50	-0.1	6,486	0.00%
2022/01/03	4	244.50	5	248.90	241.50	-1	6,576	-0.02%
2021/12/30	5	244.20	2.2	243.95	244.00	2.8	6,627	0.04%
2021/12/29	2	249.50	1	245.00	245.50	1	6,693	0.01%
2021/12/28	12.3	254.72	23.3	252.77	246.50	-11.1	6,753	-0.16%
2021/12/27	12	243.33	2.1	245.33	246.50	9.9	6,655	0.15%
2021/12/24	26.3	247.22	20	245.45	242.00	6.3	6,706	0.09%
2021/12/23	14.1	243.62	25.1	240.69	248.00	-11	6,635	-0.17%
2021/12/22	7	226.86	4	225.13	228.00	3	6,462	0.05%
2021/12/21	4	222.13	4	223.13	222.00	0	6,482	0.00%
2021/12/20	1	216.50	1	218.53	221.50	0	6,585	0.00%
2021/12/17	3	220.33	0	0.00	218.50	3	6,674	0.05%
2021/12/16	3	227.82	2	228.25	228.50	1	6,700	0.02%
2021/12/14	3.3	221.55	2	218.25	218.00	1.3	6,841	0.02%
2021/12/13	6	230.17	0	0.00	230.00	6	6,931	0.09%
2021/12/10	4	227.01	2.1	225.59	225.50	2	6,946	0.03%
2021/12/08	0.4	240.00	2	239.00	238.00	-1.6	7,021	-0.02%
2021/12/07	4	240.58	2.3	235.16	235.00	1.7	7,163	0.02%
2021/12/06	7	235.21	7	236.43	237.00	0	7,245	0.00%
2021/12/03	5	240.90	7.3	241.99	240.00	-2.3	7,288	-0.03%
2021/12/02	3	237.31	2	239.75	230.50	1	7,301	0.01%
2021/12/01	5	239.40	4	240.75	239.50	1	7,322	0.01%
2021/11/30	4.2	238.22	4	240.75	244.00	0.2	7,351	0.00%
2021/11/29	10.3	227.15	10	228.00	235.00	0.3	7,364	0.00%
2021/11/26	6	233.32	8.2	228.32	227.50	-2.2	7,335	-0.03%
2021/11/25	12.2	241.20	9	241.00	239.00	3.2	7,360	0.04%
2021/11/24	11	247.17	9.2	246.21	242.50	1.8	7,431	0.02%
2021/11/23	14	258.96	14.2	258.58	252.50	-0.1	7,498	0.00%
2021/11/22	17.1	262.20	10	260.05	260.00	7.1	7,524	0.09%
2021/11/19	17	258.74	23.1	259.80	264.00	-6.1	7,569	-0.08%
2021/11/18	4	251.63	4	251.88	251.50	0	7,631	0.00%
2021/11/17	8	246.00	8	247.81	245.00	0	7,714	0.00%
2021/11/16	3.3	243.53	2	245.25	243.50	1.3	7,827	0.02%
2021/11/15	5	246.40	13	247.42	247.50	-8	7,956	-0.10%
2021/11/12	47.1	249.83	73	252.32	243.50	-25.9	8,012	-0.32%
2021/11/11	46	248.18	11	245.77	240.00	35	7,983	0.44%
2021/11/10	13.2	241.30	9	244.33	248.00	4.2	7,993	0.05%
2021/11/09	10	253.55	11	252.77	251.00	-1	7,931	-0.01%
2021/11/08	11.2	254.22	9	254.50	252.00	2.2	7,914	0.03%
2021/11/05	15	273.43	10	273.50	270.50	5	7,995	0.06%
2021/11/04	14.1	287.33	11	286.14	275.00	3.1	7,945	0.04%
2021/11/03	10.1	275.88	12	278.67	289.50	-1.9	7,951	-0.02%
2021/11/02	49.7	285.23	37.4	282.79	276.00	12.3	7,958	0.15%
2021/11/01	16	275.56	17	279.23	284.50	-1	7,693	-0.01%
2021/10/29	20	257.50	40.1	257.96	259.00	-20	7,540	-0.27%
2021/10/28	14	246.00	4	244.27	242.50	10	7,338	0.14%
2021/10/27	18	248.94	18	248.28	252.50	0	7,342	0.00%
2021/10/26	41.2	262.50	34.5	257.83	243.50	6.7	7,283	0.09%
2021/10/25	22.5	251.26	21	250.29	254.00	1.5	7,115	0.02%
2021/10/22	21	248.95	18	249.19	249.00	3	7,110	0.04%
2021/10/21	19	251.89	21	251.74	246.00	-2	7,089	-0.03%
2021/10/20	44	243.94	38	242.62	245.50	6	6,887	0.09%
2021/10/19	14	227.00	23.1	231.28	237.50	-9.1	6,662	-0.14%
2021/10/18	5	218.00	4	216.00	216.00	1	6,596	0.02%
2021/10/15	6	212.00	8	213.94	216.00	-2	6,683	-0.03%
2021/10/14	10	205.80	13	207.77	210.50	-3	6,769	-0.04%
2021/10/13	6	209.42	9	209.17	203.00	-3	6,795	-0.04%
2021/10/12	23	213.72	22	215.39	212.00	1	6,882	0.01%
2021/10/08	13	210.46	13.2	212.83	211.50	-0.2	6,918	0.00%
2021/10/07	16	208.63	15.1	208.90	208.50	1	6,928	0.01%
2021/10/06	5.1	203.41	4	201.88	200.00	1.1	7,055	0.01%
2021/10/05	26	191.49	27	188.67	203.50	-1	7,092	-0.01%
2021/10/04	3	198.17	2	196.75	188.00	1	7,185	0.01%
2021/10/01	16	206.22	17.1	204.93	194.50	-1.1	7,343	-0.01%
2021/09/30	26	208.77	26.2	208.22	206.00	-0.2	7,400	0.00%
2021/09/29	1	199.00	31	198.66	203.50	-30	7,503	-0.40%
2021/09/28	5	205.80	4	206.13	206.00	1	7,577	0.01%
2021/09/27	6	210.08	17	211.94	207.50	-11	7,664	-0.14%
2021/09/24	4	201.25	15.3	200.61	199.00	-11.3	7,718	-0.15%
2021/09/23	11	193.55	10	192.05	191.00	1	7,692	0.01%
2021/09/22	3	190.83	6	190.58	193.00	-3	7,699	-0.04%
2021/09/17	66	190.23	61	187.55	195.50	5	7,765	0.06%
2021/09/16	54.4	194.51	43	195.13	190.00	11.4	7,797	0.15%
2021/09/15	5	204.60	2	203.50	203.50	3	7,909	0.04%
2021/09/14	7	210.29	5	206.90	203.50	2	7,893	0.03%
2021/09/13	3	213.83	4	213.25	210.00	-1	7,832	-0.01%
2021/09/10	47.2	213.54	17.2	212.74	214.50	30.1	7,775	0.39%
2021/09/09	33	196.64	46	195.63	207.50	-13	7,620	-0.17%
2021/09/08	30	196.98	18	197.42	191.00	12	7,511	0.16%
2021/09/07	21.1	202.26	20	201.25	206.50	1.1	7,446	0.01%
2021/09/06	3	205.33	4	206.75	204.00	-1	7,361	-0.01%
2021/09/03	17	204.53	14	205.71	206.00	3	7,304	0.04%
2021/09/02	7.1	208.02	6	204.25	204.50	1.1	7,247	0.02%
2021/09/01	3	215.17	5	216.10	217.50	-2	7,159	-0.03%
2021/08/31	12.1	216.19	8	214.56	213.00	4.1	7,090	0.06%
2021/08/30	17	213.18	22	214.80	218.50	-5	6,974	-0.07%
2021/08/27	9.1	222.19	9	220.22	216.50	0.1	6,847	0.00%
2021/08/26	17	232.94	31	234.10	234.00	-14	6,697	-0.21%
2021/08/25	18	235.27	14	235.89	230.50	4	6,595	0.06%
2021/08/24	56.1	235.43	41	235.57	237.00	15.1	6,449	0.23%
2021/08/23	17	226.88	30.4	226.90	232.00	-13.4	6,219	-0.22%
2021/08/20	10	204.85	21	205.83	213.00	-11	6,027	-0.18%
2021/08/19	31.1	203.76	35	203.10	194.00	-3.9	5,837	-0.07%
2021/08/18	26	189.92	32.1	191.20	200.50	-6.1	5,630	-0.11%
2021/08/17	22.1	197.28	17.1	190.58	182.50	4.9	5,510	0.09%
2021/08/16	22.1	210.13	16.1	212.35	200.50	6	5,408	0.11%
2021/08/13	9	215.84	12.3	218.72	215.00	-3.3	5,309	-0.06%
2021/08/12	16.1	218.46	19	221.16	214.00	-3	5,237	-0.06%
2021/08/11	52	218.77	35	221.40	212.50	17	5,174	0.33%
2021/08/10	9	220.00	13	222.69	213.00	-4	4,969	-0.08%
2021/08/09	26.1	227.26	13.1	228.90	224.50	13.1	4,917	0.27%
2021/08/06	9	227.95	12.1	228.59	235.50	-3.1	4,776	-0.06%
2021/08/05	5	217.30	10	216.10	214.50	-5	4,623	-0.11%
2021/08/04	6	220.82	5	219.40	213.00	1	4,595	0.02%
2021/08/03	6	216.92	5	218.50	218.50	1	4,574	0.02%
2021/08/02	6	211.83	4	217.75	217.50	2	4,525	0.04%
2021/07/30	10.1	219.20	8.1	218.27	209.50	2	4,446	0.04%
2021/07/29	22.1	223.40	19	221.13	221.50	3.1	4,380	0.07%
2021/07/28	12	214.54	11	215.48	229.50	1	4,271	0.02%
2021/07/27	6.1	234.79	6	231.33	222.00	0.1	4,144	0.00%
2021/07/26	6	245.42	5	244.60	241.50	1	4,021	0.02%
2021/07/23	4.1	251.06	4	247.37	245.00	0.1	3,947	0.00%
2021/07/22	16	254.50	12.1	256.52	249.00	4	3,812	0.10%
2021/07/21	13.2	239.89	25	246.84	249.50	-11.9	3,651	-0.32%
2021/07/20	17	232.76	24	234.29	231.50	-7	3,471	-0.20%
2021/07/19	9	228.22	8	228.81	228.50	1	3,290	0.03%
2021/07/16	17	223.41	13.1	226.05	223.50	3.9	3,201	0.12%
2021/07/15	21.1	204.77	29.2	209.81	221.00	-8.1	3,013	-0.27%
2021/07/14	17.1	213.52	14	214.71	201.00	3.1	2,886	0.11%
2021/07/13	15	223.67	23.4	223.97	218.50	-8.4	2,737	-0.31%
2021/07/12	11.1	217.16	11.2	217.88	215.00	-0.1	2,507	0.00%
2021/07/09	16	217.56	11.1	217.70	211.50	4.9	2,386	0.21%
2021/07/08	9.1	214.54	9	215.72	212.50	0.1	2,212	0.00%
2021/07/07	12.3	207.42	11.2	205.73	201.00	1.1	2,006	0.05%
2021/07/06	13	206.54	19	202.63	204.00	-6	1,898	-0.32%
2021/07/05	13	194.88	3.1	199.00	201.00	9.9	1,727	0.57%
2021/07/02	7	178.93	19.3	180.06	183.00	-12.2	1,665	-0.74%
2021/07/01	31.1	172.58	20.2	174.46	166.50	10.9	1,533	0.71%
2021/06/30	12.1	160.14	13	163.73	168.00	-1	1,377	-0.07%
2021/06/29	5	156.46	4	155.00	153.00	1	1,316	0.08%
2021/06/28	9.3	156.18	7.1	158.92	157.00	2.2	1,259	0.17%
2021/06/25	10.5	151.74	14	150.32	153.00	-3.5	1,164	-0.30%
2021/06/24	19	146.34	17	146.79	150.50	2	993	0.20%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	0	0.00	1.3	130.38	126.00	-1.3	727	-0.18%
2021/06/21	0	0.00	4	125.50	128.00	-4	715	-0.56%
2021/06/17	0.4	127.50	2	126.75	127.50	-1.6	696	-0.23%
2021/06/16	0	123.00	0	0.00	122.50	0	674	0.01%
2021/06/15	0	0.00	1	120.00	119.50	-1	670	-0.15%
2021/06/11	4	119.50	0	0.00	119.00	4	682	0.59%
2021/05/21	0	0.00	1	107.00	106.50	-1	883	-0.11%
2021/05/20	3	105.17	3	106.10	104.50	0	904	0.00%
2021/05/19	1	104.50	0	0.00	105.00	1	915	0.11%
2021/05/18	0	0.00	1	105.50	105.50	-1	920	-0.11%
2021/05/17	1.1	100.25	4	101.45	97.80	-2.9	927	-0.31%
2021/05/14	4.1	105.27	2	107.27	104.00	2.1	920	0.23%
2021/05/13	1	104.00	0.8	105.06	104.00	0.2	912	0.02%
2021/05/12	0	0.00	0.2	108.50	107.00	-0.2	908	-0.02%
2021/05/11	3	111.67	2	115.00	111.50	1	890	0.11%
2021/05/10	1	119.02	0	0.00	119.00	1	884	0.12%
2021/05/07	0	0.00	1	118.50	119.50	-1	896	-0.11%
2021/05/06	0	114.50	0	116.50	114.00	0	898	0.00%
2021/05/05	2.1	114.76	4.1	115.29	114.50	-2.1	897	-0.23%
2021/05/04	1	117.00	10.4	112.99	117.00	-9.4	900	-1.04%
2021/05/03	2	117.52	3	117.33	116.50	-1	891	-0.11%
2021/04/29	2	122.00	0	0.00	121.00	2	894	0.22%
2021/04/28	1	121.50	1	122.00	122.00	0	908	0.00%
2021/04/26	1.5	122.17	0	0.00	123.00	1.5	939	0.16%
2021/04/23	1.1	122.61	0.1	125.00	123.00	1	943	0.10%
2021/04/22	1	125.00	0	126.00	122.00	1	955	0.10%
2021/04/21	2	127.00	0	128.00	126.00	2	966	0.21%
2021/04/20	3	128.67	3.1	126.09	127.50	-0.1	972	-0.01%
2021/04/19	2	124.00	2.9	124.93	123.50	-0.9	981	-0.09%
2021/04/16	3	123.33	2	123.72	123.50	1	1,050	0.10%
2021/04/14	1.1	124.09	2	122.50	123.50	-0.9	1,080	-0.08%
2021/04/13	0	126.50	0	0.00	125.00	0	1,085	0.00%
2021/04/12	2.2	131.45	1	133.00	129.50	1.2	1,081	0.11%
2021/04/09	0	0.00	6.1	128.86	127.00	-6.1	1,086	-0.56%
2021/04/08	9.1	129.07	12	128.25	132.50	-2.9	1,060	-0.28%
2021/04/07	0.1	122.00	0	0.00	121.50	0.1	1,004	0.01%
2021/04/06	6	120.33	7	120.93	121.50	-1	1,027	-0.10%
2021/04/01	5	119.50	3	120.33	121.00	2	1,056	0.19%
2021/03/31	1	116.00	1	117.00	116.00	0	1,046	0.00%
2021/03/30	0	118.75	12.3	117.55	117.50	-12.3	1,052	-1.17%
2021/03/29	3.1	113.87	2.3	114.63	114.00	0.8	1,047	0.08%
2021/03/26	10	114.00	3	114.50	114.00	7	1,052	0.66%
2021/03/25	3	114.17	3	114.33	115.00	0	1,062	0.00%
2021/03/24	0	0.00	0.2	116.00	115.00	-0.2	1,071	-0.01%
2021/03/23	2	115.25	4.2	115.69	115.50	-2.2	1,088	-0.20%
2021/03/22	7	114.79	5.3	115.25	115.00	1.7	1,132	0.15%
2021/03/19	6	117.33	3.9	117.89	116.50	2.1	1,165	0.18%
2021/03/18	2	119.25	1.6	121.36	119.50	0.4	1,171	0.03%
2021/03/17	1	121.50	5.6	120.20	120.50	-4.6	1,175	-0.39%
2021/03/16	2	117.25	7.4	118.31	117.00	-5.4	1,169	-0.46%
2021/03/15	7.2	115.08	3.2	115.80	115.50	4	1,172	0.34%
2021/03/12	5	116.10	9.4	117.56	116.00	-4.4	1,174	-0.38%
2021/03/11	24	116.96	7	117.63	117.00	17	1,177	1.44%
2021/03/10	2	117.00	1.1	117.55	117.50	0.9	1,189	0.08%
2021/03/09	4.1	117.38	3	118.17	118.00	1.1	1,197	0.09%
2021/03/08	2.4	118.75	1	119.50	119.50	1.4	1,206	0.12%
2021/03/02	2	125.75	2	125.50	124.00	0	1,335	0.00%
2021/02/26	2	124.50	4	124.00	126.00	-2	1,336	-0.15%
2021/02/25	4.1	131.43	2	129.75	128.00	2.1	1,327	0.16%
2021/02/24	1	130.00	3.2	128.95	130.00	-2.2	1,288	-0.17%
2021/02/23	1	125.00	2	125.00	124.50	-1	1,239	-0.08%
2021/02/22	2.3	125.11	2	124.25	124.50	0.3	1,227	0.02%
2021/02/19	0	0.00	1	125.00	123.50	-1	1,223	-0.08%
2021/02/18	0.2	122.00	2	121.75	122.00	-1.8	1,215	-0.15%
2021/02/17	3	119.17	1	118.50	119.00	2	1,208	0.17%
2021/02/05	0	116.00	0	0.00	114.50	0	1,199	0.00%
2021/02/02	2	114.75	2	115.00	115.00	0	1,210	0.00%
2021/02/01	0.2	111.00	0	0.00	113.50	0.2	1,210	0.02%
2021/01/29	3	115.67	4	113.40	113.00	-1	1,208	-0.09%
2021/01/28	3	118.50	1	118.00	119.00	2	1,200	0.17%
2021/01/27	0	0.00	2	120.50	120.50	-2	1,192	-0.17%
2021/01/26	3	118.50	0	0.00	119.50	3	1,185	0.25%
2021/01/25	6.1	120.17	7	119.57	119.50	-0.9	1,176	-0.08%
2021/01/22	3	121.00	4	121.13	122.50	-1	1,165	-0.09%
2021/01/21	2	118.50	0	0.00	118.50	2	1,145	0.17%
2021/01/20	9	118.78	3	118.83	119.50	6	1,128	0.53%
2021/01/19	2	124.25	4	124.50	123.50	-2	1,099	-0.18%
2021/01/18	4	122.50	8	121.75	125.50	-4	1,090	-0.37%
2021/01/15	7.1	124.16	2	123.00	123.50	5.1	1,076	0.47%
2021/01/14	2	126.50	4	127.25	126.50	-2	1,057	-0.19%
2021/01/13	2	126.25	0	126.50	126.50	2	1,033	0.19%
2021/01/12	10	125.90	4	126.25	126.50	6	1,018	0.59%
2021/01/11	7	129.72	9	128.50	128.00	-2	984	-0.20%
2021/01/08	2	120.75	3.3	122.67	123.00	-1.3	908	-0.14%
2021/01/07	0	0.00	1	119.50	119.00	-1	881	-0.11%
2021/01/06	7	119.07	15.3	118.37	117.50	-8.3	877	-0.94%
2021/01/05	6	122.09	0	0.00	123.00	6	853	0.70%
2021/01/04	15	126.03	15.6	125.22	124.00	-0.6	839	-0.07%
2020/12/31	4	117.88	0	0.00	119.00	4	812	0.49%
2020/12/30	2	117.50	2	119.50	119.50	0	802	0.00%
2020/12/29	5	119.90	15	120.67	118.50	-10	792	-1.26%
2020/12/28	16	119.19	9	116.22	117.50	7	762	0.92%
2020/12/24	1	112.00	4	112.00	111.50	-3	708	-0.42%
2020/12/22	7	108.36	7	107.71	106.50	0	695	0.00%
2020/12/21	10	110.25	4	110.00	110.00	6	687	0.87%
2020/12/18	13	114.08	18	114.17	112.50	-5	671	-0.74%
2020/12/17	12	116.92	2.1	117.95	116.00	9.9	657	1.50%
2020/12/16	6	117.25	7	117.57	116.50	-1	638	-0.16%
2020/12/15	5	114.50	6	114.17	113.00	-1	588	-0.17%
2020/12/14	0	0.00	1.1	111.43	110.00	-1.1	548	-0.20%
2020/12/11	9	108.11	3	109.83	108.00	6	539	1.11%
2020/12/10	3	107.83	0	0.00	108.00	3	529	0.57%
2020/12/09	2	110.25	1	110.50	110.00	1	522	0.19%
2020/12/08	0	0.00	2.1	109.56	110.00	-2.1	510	-0.42%
2020/12/07	4	109.25	3	108.50	108.00	1	504	0.20%
2020/12/04	3	109.50	3	111.17	109.50	0	493	0.00%
2020/12/03	3	106.83	1	107.50	108.50	2	471	0.42%
2020/12/02	1	106.50	1	106.50	108.50	0	458	0.00%
2020/12/01	4	109.63	6	108.83	107.50	-2	440	-0.45%
2020/11/30	1	104.00	4	103.63	104.00	-3	310	-0.96%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/26	4	100.88	1	99.90	101.00	3	282	1.06%
2020/11/25	2	100.00	5	99.70	99.80	-3	272	-1.10%
2020/11/24	1	97.10	0	0.00	97.60	1	256	0.39%
2020/11/23	5	97.28	1	97.20	97.70	4	247	1.62%
2020/11/20	0	96.00	0	0.00	96.50	0	240	0.00%
2020/11/19	2	93.70	2	93.90	94.50	0	233	0.00%
2020/11/18	12	96.44	14	95.69	94.70	-2	227	-0.88%
2020/11/16	1	95.00	0	0.00	95.40	1	205	0.49%
2020/11/12	1	94.30	1	95.30	95.00	0	199	0.00%
2020/11/11	1	95.00	0	0.00	95.20	1	194	0.51%
2020/11/10	2	91.80	3	92.63	91.80	-1	177	-0.56%
2020/11/06	2	91.30	1	92.00	91.00	1	166	0.60%
2020/11/05	0	0.00	6	89.35	89.90	-6	160	-3.75%
2020/10/30	0	0.00	1	87.40	86.30	-1	163	-0.61%
2020/10/22	2	88.00	2	87.90	87.40	0	158	0.00%
2020/10/21	2	87.95	0	0.00	88.00	2	162	1.23%
2020/10/19	0	0.00	1	87.70	87.30	-1	162	-0.61%
2020/10/15	0	0.00	1	87.20	87.10	-1	163	-0.61%
2020/10/14	1	86.90	1	88.80	88.00	0	162	0.00%
2020/10/13	0	0.00	3	86.93	86.90	-3	157	-1.90%
2020/10/12	0	0.00	2	87.55	87.30	-2	156	-1.28%
2020/10/08	7	86.97	5	87.42	87.50	2	154	1.30%
2020/10/07	0	0.00	1	84.60	84.40	-1	135	-0.74%
2020/09/24	2	82.00	1	82.30	82.00	1	165	0.60%
2020/09/16	0	0.00	2	84.50	84.10	-2	169	-1.18%
2020/09/15	2	83.60	0	0.00	84.40	2	169	1.18%
2020/09/11	0	0.00	5	83.90	84.00	-5	169	-2.95%
2020/09/10	0	0.00	7	83.86	84.30	-7	166	-4.22%
2020/09/07	1	83.00	0	0.00	82.90	1	163	0.61%
2020/09/02	1	80.90	0	0.00	82.00	1	174	0.57%
2020/08/28	1	80.60	0	0.00	80.50	1	189	0.53%
2020/08/27	0	81.60	0	0.00	80.90	0	201	0.00%
2020/08/20	0	0.00	1	79.40	79.00	-1	208	-0.48%
2020/08/11	0	0.00	2	81.60	81.60	-2	210	-0.95%
2020/08/06	0	0.00	1	82.30	84.50	-1	211	-0.47%
2020/08/05	0	0.00	1	79.30	79.20	-1	204	-0.49%
2020/08/03	0	79.10	0	0.00	78.80	0	212	0.00%
2020/07/31	0	0.00	1	79.20	79.20	-1	213	-0.47%
2020/07/29	3	77.67	0	0.00	77.60	3	212	1.41%
2020/07/28	1	78.50	0	0.00	77.40	1	214	0.47%
2020/07/27	0	0.00	1	80.40	79.20	-1	214	-0.47%
2020/07/24	3	81.47	0	0.00	81.20	3	215	1.39%
2020/07/23	4	82.13	0	0.00	82.20	4	217	1.84%
2020/07/21	0	0.00	1	82.60	82.00	-1	216	-0.46%
2020/07/20	1	81.80	0	0.00	81.80	1	215	0.46%
2020/07/15	1	83.50	0	0.00	83.50	1	217	0.46%
2020/07/14	0	0.00	1	84.50	83.90	-1	219	-0.46%
2020/07/09	0	0.00	1	85.60	85.30	-1	219	-0.46%
2020/07/08	0	0.00	2	85.35	85.60	-2	216	-0.92%
2020/07/07	1	89.00	0	0.00	89.00	1	211	0.47%
2020/07/06	1	88.50	0	0.00	89.30	1	205	0.49%
2020/06/30	1	86.90	0	0.00	87.30	1	205	0.49%
2020/06/22	1	87.00	0	0.00	86.90	1	215	0.46%
2020/06/11	3	88.03	0	0.00	85.80	3	311	0.96%
2020/06/10	1	88.30	0	0.00	88.30	1	315	0.32%
2020/06/09	4	89.38	0	0.00	89.20	4	336	1.19%
2020/06/08	1	88.00	0	0.00	90.50	1	355	0.28%
2020/06/04	2	86.90	0	0.00	87.20	2	356	0.56%
2020/06/03	1	86.50	1	86.80	87.70	0	362	0.00%
2020/06/01	2	83.90	0	0.00	84.00	2	352	0.57%
2020/05/28	1	84.20	0	0.00	84.00	1	364	0.27%
2020/05/22	4	83.70	0	0.00	83.50	4	403	0.99%
2020/05/18	0	82.80	0	0.00	82.10	0	442	0.00%
2020/05/14	0	0.00	1	85.00	84.60	-1	465	-0.21%
2020/05/13	1	85.20	0	0.00	85.40	1	471	0.21%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/04/16	1	82.60	0	0.00	84.20	1	679	0.15%
2020/04/14	0	0.00	3	82.63	82.60	-3	678	-0.44%
2020/04/10	0	0.00	2	81.20	81.70	-2	682	-0.29%
2020/04/09	3	82.37	1	83.20	81.00	2	688	0.29%
2020/04/08	1	81.90	1	80.80	82.50	0	686	0.00%
2020/03/27	1	78.50	0	0.00	76.80	1	684	0.15%
2020/03/26	0	0.00	1	75.90	77.20	-1	681	-0.15%
2020/03/25	3	75.97	1	76.40	76.10	2	681	0.29%
2020/03/24	1	72.40	0	0.00	72.80	1	686	0.15%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/12	1	94.00	0	0.00	89.70	1	632	0.16%
2020/03/09	1	98.00	1	96.80	96.80	0	605	0.00%
2020/03/06	1	99.80	1	99.90	99.90	0	593	0.00%
2020/03/02	1	98.10	0	0.00	98.00	1	584	0.17%
2020/02/27	1	100.00	1	98.30	98.30	0	575	0.00%
2020/02/26	1	100.00	1	100.00	100.00	0	563	0.00%
2020/02/25	2	99.70	2	100.50	100.50	0	552	0.00%
2020/02/24	2	102.00	2	101.00	101.00	0	545	0.00%
2020/02/21	0	0.00	1	100.50	103.50	-1	538	-0.19%
2020/02/20	2	100.50	1	100.00	100.00	1	522	0.19%
2020/02/19	2	100.00	3	101.00	101.00	-1	517	-0.19%
2020/02/17	5	101.20	5	102.20	101.50	0	503	0.00%
2020/02/14	0	0.00	1	103.50	103.00	-1	494	-0.20%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/12	3	102.50	2	103.50	103.00	1	500	0.20%
2020/02/11	1	100.00	1	101.00	102.00	0	494	0.00%
2020/02/10	1	101.00	3	100.00	100.00	-2	487	-0.41%
2020/02/07	5	99.32	2	99.00	99.00	3	473	0.63%
2020/02/06	2	99.10	3	102.00	101.00	-1	469	-0.21%
2020/02/05	2.1	100.23	4	99.40	99.40	-2	453	-0.43%
2020/02/04	2	102.00	0	0.00	100.50	2	445	0.45%
2020/02/03	1.1	97.64	3	100.33	100.50	-2	432	-0.45%
2020/01/31	1	99.00	0	0.00	100.50	1	416	0.24%
2020/01/30	3	98.47	3	95.90	95.80	0	398	0.00%
2020/01/20	2	105.00	2	104.50	104.00	0	379	0.00%
2020/01/17	2	100.25	2	101.25	101.50	0	347	0.00%
2020/01/16	1	97.40	2	99.85	99.60	-1	333	-0.30%
2020/01/15	1	97.50	2	98.00	98.00	-1	322	-0.31%
2020/01/13	1	95.40	1	95.70	96.00	0	322	0.00%
2020/01/08	0	0.00	2	95.40	95.60	-2	339	-0.59%
2020/01/07	3	96.13	4	95.95	95.40	-1	342	-0.29%
2020/01/06	2	97.10	2	96.70	96.70	0	354	0.00%
2020/01/03	2	96.60	1	98.00	98.00	1	351	0.28%
2020/01/02	0	0.00	2	97.10	97.10	-2	347	-0.57%
2019/12/31	1	97.50	4	97.23	97.30	-3	347	-0.86%
2019/12/30	2	96.80	0	0.00	97.50	2	349	0.57%
2019/12/26	0	0.00	1	97.60	97.80	-1	347	-0.29%
2019/12/18	0	98.00	5	98.30	98.20	-5	328	-1.52%
2019/12/17	10	100.30	4	99.25	99.00	6	321	1.87%
2019/12/16	0	96.50	3	95.40	96.80	-3	279	-1.07%
2019/12/12	1	92.50	1	92.50	92.50	0	269	0.00%
2019/12/04	0	0.00	1	92.70	93.40	-1	288	-0.35%
2019/11/14	0	0.00	1	94.30	93.80	-1	280	-0.36%
2019/11/12	2	97.00	0	0.00	96.00	2	272	0.73%
2019/11/11	2	96.45	1	97.50	96.10	1	266	0.37%
2019/11/08	2	94.00	2	94.85	96.00	0	253	0.00%
2019/11/04	1	92.50	0	0.00	92.70	1	226	0.44%
2019/10/28	0.4	93.00	1	93.00	93.00	-0.6	217	-0.27%
2019/10/25	0.4	92.70	0	0.00	92.60	0.4	218	0.19%
2019/10/23	0	0.00	1	91.40	91.10	-1	223	-0.45%
2019/10/22	0	0.00	1	91.30	91.40	-1	231	-0.43%
2019/10/21	0	0.00	2	91.25	91.30	-2	229	-0.87%
2019/10/18	0	0.00	3	91.00	91.70	-3	225	-1.33%
2019/10/17	0	92.30	0	0.00	92.20	0	209	0.00%
2019/10/16	2	91.95	0	0.00	91.90	2	208	0.96%
2019/10/14	0	0.00	2	91.85	93.00	-2	207	-0.97%
2019/10/08	1	89.90	0	0.00	89.80	1	193	0.52%
2019/10/04	1	90.20	0	0.00	90.30	1	190	0.52%
2019/10/03	1	90.50	0	0.00	90.30	1	188	0.53%
2019/09/26	1	92.30	0	0.00	91.90	1	196	0.51%
2019/09/10	1	91.80	0	0.00	92.00	1	175	0.57%
2019/09/06	0	0.00	2	95.40	94.10	-2	164	-1.21%
2019/09/03	2	94.20	0	0.00	94.10	2	164	1.21%
2019/08/30	0	0.00	6	94.23	94.90	-6	163	-3.68%
2019/08/26	0	0.00	3	94.20	94.00	-3	161	-1.86%
2019/08/21	3	95.47	1	95.90	95.40	2	168	1.19%
2019/08/19	1	94.50	0	0.00	94.60	1	177	0.56%
2019/07/25	0	0.00	3.4	98.16	100.00	-3.4	185	-1.84%
2019/07/24	0	0.00	1	96.70	96.10	-1	176	-0.57%
2019/07/23	0	0.00	0.3	94.20	94.00	-0.3	167	-0.18%
2019/07/15	1	94.00	0.1	95.90	93.90	0.9	179	0.51%
2019/07/12	1	94.60	0	97.00	94.90	1	179	0.55%
2019/07/11	1	95.20	0.1	96.60	95.60	0.9	182	0.51%
2019/07/05	3	96.37	0	0.00	96.40	3	197	1.52%
2019/07/04	0	0.00	0	105.00	101.00	0	194	-0.01%
2019/07/02	1	99.40	0	0.00	100.00	1	190	0.52%
2019/06/28	0	0.00	4	98.40	98.10	-4	194	-2.06%
2019/06/24	4	97.80	0	0.00	97.80	4	201	1.98%
2019/06/21	4	98.00	0	0.00	97.60	4	203	1.97%
2019/06/19	2	97.00	0	0.00	97.60	2	205	0.97%
2019/06/14	1	95.50	0	0.00	95.20	1	215	0.46%
2019/06/05	1	96.90	0	0.00	96.20	1	239	0.42%
2019/06/04	2	96.20	0	0.00	96.00	2	241	0.83%
2019/05/29	0	0.00	1	95.80	96.30	-1	270	-0.37%
2019/05/28	1	95.40	0.1	98.50	95.30	0.9	272	0.35%
2019/05/27	1	97.00	0	0.00	96.50	1	277	0.36%
2019/05/24	0	0.00	0	99.90	97.40	0	275	-0.01%
2019/05/23	1	99.80	0	0.00	99.50	1	274	0.36%
2019/05/17	0	0.00	1	103.00	102.00	-1	342	-0.29%
2019/05/10	1	101.00	1	102.00	102.50	0	377	0.00%
2019/05/06	0	0.00	2	105.50	105.50	-2	437	-0.46%
2019/05/03	1	107.00	0	0.00	107.00	1	440	0.23%
2019/04/29	0	0.00	1	107.50	107.50	-1	442	-0.23%
2019/04/23	0	0.00	1	111.50	111.50	-1	431	-0.23%
2019/04/19	0	0.00	1	107.50	108.00	-1	426	-0.23%
2019/04/15	1	105.00	1	106.50	106.00	0	424	0.00%
2019/04/12	1	109.50	0	0.00	109.50	1	415	0.24%
2019/04/11	1	108.50	0	0.00	109.50	1	415	0.24%
2019/04/03	0	0.00	1	113.50	112.50	-1	415	-0.24%
2019/03/22	0	0.00	1	113.00	112.00	-1	400	-0.25%
2019/03/21	0	113.50	0	0.00	113.50	0	396	0.00%
2019/03/18	0	114.00	0	0.00	115.00	0	383	0.00%
2019/03/15	1	115.50	0	0.00	114.50	1	379	0.26%
2019/03/08	0.6	118.00	1	118.00	118.00	-0.4	358	-0.12%
2019/03/07	2.4	118.20	1	118.50	118.50	1.4	354	0.41%
2019/03/06	1	119.50	1	120.00	120.00	0	340	0.00%
2019/03/05	1	119.00	2	119.50	119.00	-1	337	-0.30%
2019/02/25	0	0.00	1	117.00	117.50	-1	302	-0.33%
2019/02/22	5	116.90	0	0.00	117.00	5	297	1.68%
2019/02/21	1	118.50	2	119.00	118.00	-1	291	-0.34%
2019/02/20	1	118.00	3	116.50	118.00	-2	266	-0.75%
2019/02/14	0	0.00	1	112.50	113.00	-1	203	-0.49%
2019/02/13	1	111.00	1	111.50	111.00	0	192	0.00%
2019/02/12	1	113.50	0	0.00	113.00	1	186	0.54%
2019/02/11	0	0.00	2	111.25	112.00	-2	177	-1.13%
2019/01/30	1	109.50	1	108.50	109.50	0	165	0.00%
2019/01/29	5	109.90	10	111.75	109.50	-5	154	-3.24%
2019/01/28	0	0.00	1	106.50	105.50	-1	118	-0.84%
2019/01/14	0	100.50	0	0.00	100.50	0	92	0.00%
2019/01/04	0	0.00	3	97.80	98.00	-3	89	-3.34%
2018/12/27	0	0.00	1	99.70	99.40	-1	96	-1.04%
2018/12/26	0	0.00	1	99.00	98.50	-1	92	-1.09%
2018/12/25	1	97.50	1	97.80	97.80	0	88	0.00%
2018/12/21	1	95.40	1	96.00	96.60	0	89	0.00%
2018/12/20	0	0.00	1	96.20	95.60	-1	89	-1.12%
2018/12/14	0	0.00	1	94.80	94.30	-1	87	-1.14%
2018/12/13	0	0.00	2	93.80	94.00	-2	88	-2.26%
2018/12/03	1	95.80	0	0.00	95.70	1	97	1.02%
2018/11/15	0	0.00	1	94.90	94.30	-1	108	-0.92%
2018/11/05	0	95.00	0	0.00	94.20	0	127	0.00%
2018/10/08	0	98.00	0	0.00	96.60	0	143	0.00%
2018/09/12	0	97.90	0	0.00	96.70	0	207	0.00%
2018/08/13	0	0.00	2	99.35	99.00	-2	483	-0.41%
2018/07/17	0	103.00	0	0.00	101.50	0	475	0.00%
2018/06/21	0	0.00	1	112.00	111.50	-1	455	-0.22%
2018/06/19	2	109.25	0	0.00	109.00	2	449	0.45%
2018/06/15	3	112.50	1	112.00	111.50	2	444	0.45%
2018/06/14	0	113.00	0	0.00	113.00	0	433	0.00%
2018/06/11	0	109.00	0	0.00	108.00	0	392	0.01%
2018/06/07	2	112.25	1	110.00	110.50	1	374	0.27%
2018/06/04	1	113.50	3	114.50	111.50	-2	358	-0.56%
2018/06/01	6	112.33	3	112.33	113.00	3	328	0.91%
2018/05/15	1	101.50	0	0.00	101.00	1	211	0.47%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/08	0	0.00	1	103.00	103.00	-1	243	-0.41%
2018/04/26	0	0.00	1	103.50	102.00	-1	261	-0.38%
2018/04/10	0	0.00	2	106.00	105.50	-2	252	-0.79%
2018/04/09	8	106.31	0	0.00	106.50	8	252	3.18%
2018/03/30	0	0.00	4	108.63	108.00	-4	252	-1.58%
2018/03/23	2	106.00	0	0.00	106.50	2	253	0.79%
2018/03/20	0	0.00	12	108.25	109.00	-12	250	-4.79%
2018/03/19	0	0.00	4	108.50	108.50	-4	253	-1.58%
2018/03/09	6	106.25	0	0.00	105.50	6	265	2.26%
2018/03/08	1	108.00	0	0.00	108.00	1	268	0.37%
2018/02/27	2	108.00	0	0.00	107.50	2	357	0.56%
2018/02/23	3	108.50	0	0.00	108.50	3	409	0.73%
2018/02/09	0	0.00	3	108.67	107.50	-3	420	-0.71%
2018/02/07	0	0.00	5	110.10	108.50	-5	419	-1.19%
2018/02/06	4	109.88	0	0.00	106.50	4	420	0.95%
2018/02/05	1	113.50	1	114.50	114.00	0	408	0.00%
2018/02/01	3	111.67	0	0.00	111.50	3	408	0.74%
2018/01/30	1	112.00	3	112.50	112.00	-2	415	-0.48%
2018/01/29	3	115.00	2	114.75	115.00	1	420	0.24%
2018/01/25	0	0.00	2	114.75	113.50	-2	449	-0.44%
2018/01/19	0	0.00	2	111.75	112.50	-2	464	-0.43%
2018/01/18	5	112.00	3	112.33	112.00	2	464	0.43%
2018/01/16	0	0.00	1	111.00	111.00	-1	462	-0.22%
2018/01/15	0	112.00	0	0.00	111.00	0	470	0.00%
2018/01/12	3	110.50	0	0.00	110.00	3	487	0.62%
2018/01/11	1	109.50	0	0.00	110.00	1	492	0.20%
2018/01/10	0	0.00	8	110.19	111.00	-8	493	-1.62%
2018/01/05	3	113.00	0	0.00	113.50	3	491	0.61%
2018/01/04	4	112.38	0	0.00	113.00	4	498	0.80%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析