日友 (8341)-新光-桃園券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
80.7
漲跌
▲0.3
漲幅
+0.37%
成交量
71張
產業
上市綠能環保
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.4	80.18	0	0.00	80.40	0.4	129	0.30%
2025/05/07	0.2	80.00	0	0.00	79.40	0.2	129	0.16%
2025/05/06	0.1	79.90	0	0.00	79.40	0.1	129	0.08%
2025/05/05	0	0.00	4.1	79.80	78.80	-4.1	130	-3.13%
2025/05/02	1.1	79.22	0	0.00	79.60	1.1	128	0.86%
2025/04/30	0	0.00	1.6	79.01	78.60	-1.6	128	-1.28%
2025/04/29	0	0.00	0.2	79.80	79.60	-0.2	127	-0.16%
2025/04/28	0.2	76.00	1.5	77.83	78.00	-1.4	126	-1.06%
2025/04/25	6.2	76.02	0	0.00	75.70	6.2	124	4.99%
2025/04/24	8.2	75.60	1	75.30	75.30	7.2	123	5.77%
2025/04/22	0	74.20	0	0.00	73.80	0	123	0.02%
2025/04/16	0.1	76.40	0	0.00	76.10	0.1	128	0.08%
2025/04/15	0.1	76.30	0	0.00	76.50	0.1	129	0.08%
2025/04/09	0	72.20	0	0.00	69.20	0	125	0.02%
2025/04/08	0.1	73.50	0	0.00	73.20	0.1	119	0.04%
2025/03/31	0	0.00	0.3	81.80	81.50	-0.3	107	-0.32%
2025/03/28	0.1	83.50	0	0.00	83.10	0.1	103	0.05%
2025/03/24	1	84.80	0	0.00	84.50	1	109	0.91%
2025/03/21	0.2	85.00	0	0.00	84.80	0.2	110	0.18%
2025/03/19	0.1	85.00	0	0.00	84.50	0.1	114	0.09%
2025/03/12	1	85.80	0	0.00	85.60	1	115	0.87%
2025/03/10	1	87.90	1	87.70	87.10	0	114	0.00%
2025/03/07	1	86.90	0	0.00	86.80	1	115	0.87%
2025/03/06	0	0.00	0.1	88.00	87.90	-0.1	116	-0.09%
2025/03/05	0	87.00	0	0.00	87.70	0	118	0.00%
2025/03/04	0	0.00	0.3	87.25	87.20	-0.3	119	-0.25%
2025/03/03	0	89.10	0.5	88.28	88.40	-0.5	120	-0.41%
2025/02/26	1	89.90	0	0.00	89.20	1	159	0.63%
2025/02/19	0	0.00	0.5	89.60	89.70	-0.5	171	-0.29%
2025/02/17	0	0.00	1	89.70	89.90	-1	180	-0.55%
2025/02/06	0	0.00	0	83.90	83.70	0	205	-0.02%
2025/02/04	0.1	83.00	0	0.00	82.60	0.1	208	0.05%
2025/02/03	1	83.40	1	83.60	83.60	0	208	0.00%
2025/01/22	0	82.40	0	0.00	83.00	0	209	0.01%
2025/01/20	1	82.70	0	0.00	82.90	1	212	0.47%
2025/01/17	0	83.10	0	0.00	83.00	0	214	0.01%
2025/01/14	0.1	82.06	0	0.00	82.30	0.1	236	0.04%
2025/01/13	0	0.00	0.5	80.93	81.30	-0.5	249	-0.20%
2025/01/10	0	0.00	0.5	82.20	82.30	-0.5	253	-0.20%
2025/01/06	1	84.80	0	0.00	85.20	1	265	0.38%
2025/01/03	0	85.60	0	0.00	85.10	0	264	0.01%
2024/12/30	0	86.60	0	0.00	86.00	0	277	0.01%
2024/12/27	0	87.80	0	0.00	87.90	0	275	0.01%
2024/12/23	0.1	87.60	0	0.00	87.00	0.1	286	0.03%
2024/12/20	0.1	87.50	0	0.00	87.40	0.1	284	0.04%
2024/12/19	0.1	87.90	0	0.00	87.20	0.1	286	0.03%
2024/12/17	0.1	89.38	0	0.00	88.90	0.1	281	0.02%
2024/12/16	1.3	88.84	0	0.00	88.90	1.3	282	0.47%
2024/11/29	0	90.30	0	0.00	90.10	0	299	0.01%
2024/11/27	0	91.90	0	0.00	91.80	0	299	0.01%
2024/11/21	0.5	89.80	0	0.00	90.40	0.5	260	0.19%
2024/11/20	1.1	89.86	0	0.00	89.50	1.1	259	0.43%
2024/11/18	0.2	90.80	1	91.60	90.50	-0.8	254	-0.31%
2024/11/15	0.1	91.73	0	0.00	91.10	0.1	251	0.05%
2024/11/13	0	94.00	5	94.20	93.00	-5	246	-2.03%
2024/11/08	1	96.69	0	0.00	96.10	1	227	0.45%
2024/10/30	0	95.80	0	0.00	95.80	0	247	0.01%
2024/10/29	1	96.63	0	0.00	96.30	1	250	0.41%
2024/10/28	0	97.40	0	0.00	98.30	0	250	0.00%
2024/10/25	0	97.70	0	0.00	97.50	0	252	0.01%
2024/10/23	1	98.56	1	100.00	98.20	0	253	0.02%
2024/10/22	1	100.50	1	101.00	101.50	0	250	0.00%
2024/10/21	0	0.00	4	101.50	101.50	-4	248	-1.61%
2024/10/18	0	0.00	0.6	99.30	99.50	-0.6	236	-0.25%
2024/10/17	0	96.40	0	0.00	96.40	0	224	0.00%
2024/10/11	2	92.70	1.1	92.30	92.80	0.9	206	0.42%
2024/10/09	0	0.00	5	91.50	91.30	-5	207	-2.41%
2024/10/08	0	93.60	0	0.00	93.00	0	211	0.02%
2024/10/07	0	0.00	0.6	94.92	96.00	-0.6	222	-0.29%
2024/10/01	0	91.30	0	0.00	91.70	0	211	0.02%
2024/09/30	0	0.00	1	92.50	92.30	-1	211	-0.47%
2024/09/27	0	0.00	1.1	91.19	92.20	-1.1	210	-0.50%
2024/09/26	1	89.80	0	0.00	89.90	1	207	0.48%
2024/09/23	0	0.00	2.1	88.08	88.30	-2.1	207	-1.02%
2024/09/20	0.5	86.50	0	0.00	86.80	0.5	207	0.24%
2024/09/19	0.1	86.30	0	0.00	86.50	0.1	206	0.03%
2024/09/18	1.2	86.12	0.3	86.50	86.00	0.9	206	0.45%
2024/09/16	0	0.00	0.1	87.90	87.50	-0.1	205	-0.04%
2024/09/12	0.5	85.87	0	0.00	85.70	0.5	206	0.26%
2024/09/10	3.1	86.29	3	86.33	86.00	0.1	206	0.05%
2024/09/09	2.3	86.54	0.2	86.70	87.00	2	202	0.99%
2024/09/06	0.1	88.59	0	0.00	89.90	0.1	198	0.06%
2024/09/05	0.4	89.98	0	0.00	89.00	0.4	196	0.22%
2024/09/04	0	90.20	0	0.00	89.70	0	193	0.01%
2024/09/03	1.2	93.21	0	0.00	92.90	1.2	189	0.65%
2024/09/02	0.3	93.60	0	0.00	93.60	0.3	188	0.16%
2024/08/30	0	94.10	0	0.00	94.40	0	187	0.00%
2024/08/29	1	93.51	0	0.00	93.90	1	186	0.55%
2024/08/26	0.1	94.65	0	0.00	95.00	0.1	187	0.03%
2024/08/21	0	95.90	1.2	94.60	94.90	-1.2	186	-0.65%
2024/08/20	0.1	95.40	0	96.00	95.60	0.1	185	0.04%
2024/08/16	0	95.20	0	0.00	95.20	0	185	0.01%
2024/08/15	0.1	95.20	0	0.00	95.30	0.1	183	0.05%
2024/08/14	0	96.20	0	0.00	95.50	0	182	0.00%
2024/08/09	5.1	94.10	0	94.50	93.80	5	177	2.83%
2024/08/08	0	92.43	0	0.00	91.90	0	175	0.00%
2024/08/07	0	0.00	0	93.40	93.70	0	176	-0.01%
2024/08/06	1.7	89.99	0	0.00	89.00	1.7	179	0.95%
2024/08/05	3.4	92.87	0	0.00	91.40	3.4	171	1.95%
2024/08/02	0.1	98.51	0	0.00	97.90	0.1	164	0.07%
2024/08/01	0.1	99.98	0	0.00	99.80	0.1	161	0.04%
2024/07/30	0.1	98.30	0	0.00	100.50	0.1	159	0.03%
2024/07/29	0	0.00	0.2	99.20	98.90	-0.2	157	-0.12%
2024/07/26	1.5	97.78	0	0.00	97.80	1.5	157	0.96%
2024/07/22	0	99.10	0	0.00	100.00	0	163	0.01%
2024/07/19	0	100.50	0	0.00	100.00	0	161	0.01%
2024/07/18	0	101.00	0	0.00	101.00	0	160	0.01%
2024/07/17	2	102.50	0	0.00	101.50	2	159	1.26%
2024/07/16	0	0.00	0	102.00	102.00	0	158	-0.02%
2024/07/12	1.1	102.02	0	0.00	102.50	1.1	160	0.66%
2024/07/11	0	0.00	0.1	104.00	103.00	-0.1	159	-0.03%
2024/07/10	0	0.00	1.1	104.10	103.00	-1.1	162	-0.69%
2024/07/09	1	103.50	3.4	103.97	104.00	-2.4	158	-1.52%
2024/07/08	0.2	98.20	0	99.10	98.50	0.1	144	0.09%
2024/07/04	1	98.40	0	0.00	98.50	1	145	0.69%
2024/07/03	0.1	97.05	0	0.00	98.10	0.1	145	0.04%
2024/07/02	1.2	97.17	0	97.50	96.60	1.1	144	0.78%
2024/06/28	1	96.90	0	0.00	96.80	1	142	0.71%
2024/06/27	0.4	99.51	0	0.00	99.10	0.4	141	0.25%
2024/06/26	1	100.00	0.5	100.00	99.90	0.5	140	0.38%
2024/06/25	0.1	99.40	0	0.00	100.00	0.1	138	0.04%
2024/06/24	0	100.00	0	0.00	100.00	0	140	0.02%
2024/06/20	1	99.90	0	0.00	101.00	1	139	0.72%
2024/06/19	0	100.50	0	101.00	100.50	0	138	0.00%
2024/06/18	0	100.50	0.1	101.80	101.50	-0.1	139	-0.05%
2024/06/07	1.1	97.54	0	0.00	97.90	1.1	168	0.65%
2024/06/04	0	96.70	0	0.00	97.10	0	175	0.01%
2024/06/03	0.1	96.57	0	0.00	96.30	0.1	176	0.08%
2024/05/31	0	97.00	0	0.00	96.20	0	179	0.01%
2024/05/30	1	96.90	0	0.00	96.60	1	180	0.57%
2024/05/29	0.1	97.40	0	0.00	97.60	0.1	186	0.05%
2024/05/28	1	97.60	0	0.00	97.50	1	189	0.53%
2024/05/27	0.1	96.45	0	0.00	96.20	0.1	193	0.03%
2024/05/22	0	98.10	0	0.00	97.80	0	193	0.01%
2024/05/21	0	97.80	0	0.00	97.60	0	195	0.01%
2024/05/16	0	97.20	0	0.00	97.50	0	197	0.01%
2024/05/15	0.1	96.88	0	0.00	96.20	0.1	196	0.06%
2024/05/14	0.1	96.99	0	0.00	96.10	0.1	198	0.04%
2024/05/13	1.3	96.45	0	0.00	96.50	1.3	200	0.65%