日友 (8341)-新光-桃園券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▲0.1
漲幅
+0.10%
成交量
155張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	96.88	0	0.00	96.20	0.1	196	0.06%
2024/05/14	0.1	96.99	0	0.00	96.10	0.1	198	0.04%
2024/05/13	1.3	96.45	0	0.00	96.50	1.3	200	0.65%
2024/05/10	0	98.20	0	0.00	97.50	0	197	0.01%
2024/05/09	0	99.80	0	0.00	100.00	0	191	0.01%
2024/05/08	0	100.50	0	0.00	100.50	0	191	0.01%
2024/05/07	0	101.00	1	101.00	101.00	-1	191	-0.50%
2024/05/02	0	0.00	0	102.50	102.50	0	188	-0.03%
2024/04/30	0	103.00	0.1	102.50	102.00	0	187	-0.02%
2024/04/29	1	102.50	13.1	103.00	103.50	-12.1	187	-6.45%
2024/04/26	0	0.00	0.2	99.30	100.00	-0.2	180	-0.09%
2024/04/23	0	96.70	0	0.00	96.90	0	179	0.01%
2024/04/22	0	0.00	0.2	96.40	96.50	-0.2	181	-0.08%
2024/04/19	0.1	96.04	0	0.00	96.50	0.1	181	0.06%
2024/04/18	0	97.80	0	0.00	97.80	0	179	0.01%
2024/04/17	0.2	96.44	0	0.00	96.90	0.2	179	0.11%
2024/04/16	0.4	96.57	0	0.00	96.30	0.4	180	0.20%
2024/04/15	0	98.40	0	0.00	97.90	0	175	0.01%
2024/04/12	12	99.00	0	0.00	98.70	12	174	6.89%
2024/04/11	0	99.60	0	0.00	99.20	0	173	0.02%
2024/04/10	0	0.00	0.1	100.50	101.00	-0.1	172	-0.06%
2024/04/09	0.1	98.78	0	0.00	99.60	0.1	171	0.08%
2024/04/08	0.1	97.60	0	0.00	97.70	0.1	170	0.04%
2024/04/03	1	97.50	0	0.00	97.60	1	170	0.59%
2024/03/29	0.1	97.90	0	0.00	97.60	0.1	169	0.07%
2024/03/28	0.1	98.03	0	0.00	98.00	0.1	169	0.04%
2024/03/25	0.1	98.70	0	0.00	98.60	0.1	165	0.05%
2024/03/22	0.1	98.30	0	0.00	99.00	0.1	166	0.05%
2024/03/21	0.1	98.80	0	0.00	99.30	0.1	165	0.06%
2024/03/20	0	0.00	1.1	96.52	97.30	-1.1	162	-0.68%
2024/03/19	0.3	97.21	0	0.00	97.10	0.3	156	0.22%
2024/03/18	0.1	99.00	1	98.80	98.80	-0.9	146	-0.61%
2024/03/15	2	100.25	1	101.00	100.00	1	141	0.71%
2024/03/13	0	101.50	0	0.00	101.00	0	133	0.02%
2024/03/12	1	103.50	4	102.88	103.50	-3	131	-2.29%
2024/03/11	0.3	100.91	1	100.50	101.50	-0.7	127	-0.57%
2024/03/08	0	0.00	3.5	100.36	100.50	-3.5	126	-2.78%
2024/03/07	2	100.50	2	101.00	100.50	0	123	0.02%
2024/03/06	0.1	101.54	0	0.00	101.50	0.1	123	0.06%
2024/03/05	1.1	101.53	0.2	102.50	101.00	0.9	124	0.74%
2024/03/04	2.1	101.79	1.2	102.02	102.00	0.9	120	0.75%
2024/03/01	0.1	103.85	0	0.00	104.00	0.1	115	0.05%
2024/02/29	2.1	103.52	1	104.50	105.50	1.1	113	0.97%
2024/02/26	0.1	104.96	0	0.00	104.50	0.1	109	0.05%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.04%
2024/02/22	1	106.00	0	0.00	106.00	1	110	0.90%
2024/02/21	0	106.00	0	0.00	106.50	0	109	0.02%
2024/02/19	0	107.00	3	106.50	106.00	-3	111	-2.69%
2024/02/16	0	105.00	0.2	105.50	105.50	-0.1	115	-0.11%
2024/02/15	0.1	104.50	1.4	104.00	104.50	-1.3	113	-1.14%
2024/02/05	1.4	105.76	0	0.00	105.50	1.4	111	1.23%
2024/02/02	0	108.02	0	0.00	108.50	0	108	0.04%
2024/01/26	0	0.00	0.9	108.00	108.00	-0.9	111	-0.80%
2024/01/23	0	108.00	0	0.00	107.50	0	113	0.02%
2024/01/18	1	107.07	0	0.00	107.00	1	112	0.93%
2024/01/17	1.1	108.54	0	0.00	108.50	1.1	114	0.98%
2024/01/16	0	111.75	0.5	111.50	111.00	-0.5	114	-0.40%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.06%
2024/01/03	0	113.00	0	0.00	112.50	0	147	0.02%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/28	0	115.50	0	0.00	116.00	0	148	0.01%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	149	0.07%
2023/12/19	1.2	113.13	0	0.00	113.50	1.2	154	0.74%
2023/12/13	0	0.00	0.2	117.00	117.00	-0.2	162	-0.14%
2023/12/12	0	115.55	0	0.00	115.50	0	163	0.01%
2023/12/07	1	117.00	0	0.00	116.00	1	173	0.58%
2023/12/06	1.1	117.95	1	118.00	117.50	0.1	172	0.06%
2023/12/04	2	117.75	2	118.25	117.50	0	173	0.00%
2023/12/01	1	119.50	1	120.50	118.50	0	173	0.02%
2023/11/30	1	119.95	1	117.50	120.00	0	174	0.01%
2023/11/29	0.1	117.50	0.1	117.50	116.50	0.1	173	0.03%
2023/11/28	1	117.48	1	118.00	117.50	0	174	0.02%
2023/11/27	1	118.50	1	119.50	118.00	0	174	0.00%
2023/11/24	1	118.50	0	0.00	118.50	1	177	0.56%
2023/11/23	1	119.00	1	118.03	119.00	0	179	-0.01%
2023/11/22	2	117.47	2	116.50	117.50	0	182	0.02%
2023/11/21	0	0.00	0	116.50	116.00	0	183	-0.01%
2023/11/16	0	114.00	0	0.00	114.00	0	190	0.01%
2023/11/15	0	0.00	0	114.50	114.50	0	194	-0.01%
2023/11/13	0	0.00	1	107.00	107.50	-1	209	-0.48%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.00%
2023/11/09	1	110.00	1	110.50	110.00	0	235	0.00%
2023/11/07	1	109.50	1	109.00	109.50	0	256	0.00%
2023/11/06	0	0.00	3	109.17	110.00	-3	260	-1.15%
2023/11/02	1	104.50	1	105.00	105.50	0	264	0.00%
2023/11/01	0	0.00	0.1	104.00	104.00	-0.1	270	-0.03%
2023/10/31	1	104.03	0	0.00	103.50	1	272	0.38%
2023/10/30	0	105.00	0	0.00	105.00	0	275	0.01%
2023/10/27	1.1	105.97	1	105.00	105.00	0.1	280	0.02%
2023/10/25	2	105.25	2	105.25	107.50	0	288	0.00%
2023/10/24	0	105.00	0	0.00	103.50	0	288	0.01%
2023/10/20	2.1	104.53	0	0.00	106.00	2.1	299	0.71%
2023/10/18	0.2	108.49	0	0.00	109.50	0.2	305	0.05%
2023/10/16	0.6	111.92	0	111.50	111.00	0.6	293	0.22%
2023/10/12	0	112.00	0.2	113.00	113.00	-0.2	320	-0.05%
2023/10/06	1.4	113.13	0	0.00	113.50	1.4	322	0.43%
2023/10/04	0.2	113.33	0	0.00	112.50	0.2	325	0.05%
2023/09/27	0.3	114.00	0	0.00	113.00	0.3	333	0.08%
2023/09/26	0.2	116.41	0	0.00	114.50	0.2	335	0.07%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.00%
2023/09/21	0	117.50	0	0.00	116.50	0	343	0.01%
2023/09/19	0.3	118.50	0	0.00	118.50	0.3	345	0.09%
2023/09/18	4	120.13	3	120.67	120.50	1	345	0.29%
2023/09/15	0	117.50	0	0.00	116.50	0	341	0.00%
2023/09/13	2	117.50	3	117.33	118.50	-1	348	-0.29%
2023/09/12	0	114.00	0	0.00	114.00	0	352	0.01%
2023/09/08	0	113.50	0	0.00	113.00	0	371	0.01%
2023/09/06	0.1	113.00	0	0.00	112.50	0.1	385	0.03%
2023/09/05	2	113.50	1	114.00	113.00	1	394	0.26%
2023/09/04	1	113.51	0	0.00	114.50	1	410	0.25%
2023/08/31	1	115.00	1	113.50	115.00	0	415	0.00%
2023/08/30	1	113.50	1	113.50	113.50	0	417	0.00%
2023/08/29	2	111.50	2	111.50	112.00	0	415	0.00%
2023/08/28	2	111.76	1	110.50	110.50	1	415	0.25%
2023/08/25	1	112.50	1	112.00	112.50	0	414	0.00%
2023/08/24	3	112.50	3	113.33	112.00	0	413	0.00%
2023/08/23	3	113.17	4	113.25	112.50	-1	412	-0.24%
2023/08/22	1.1	114.04	4	113.13	114.00	-2.9	408	-0.72%
2023/08/21	5.2	112.93	5	113.60	113.00	0.2	407	0.04%
2023/08/18	2.1	113.78	3	114.33	114.00	-0.9	402	-0.23%
2023/08/17	8	112.31	6	113.42	113.00	2	399	0.50%
2023/08/16	4.1	114.13	4	113.75	113.50	0.1	384	0.02%
2023/08/15	5.3	117.81	5	115.90	116.00	0.3	376	0.07%
2023/08/14	4.3	120.60	4	121.25	121.00	0.3	358	0.08%
2023/08/11	3	131.00	2	132.00	132.00	1	340	0.29%
2023/08/10	8	130.50	2	131.00	131.00	6	339	1.77%
2023/08/09	9	131.06	1	131.50	131.00	8	336	2.38%
2023/08/08	10	131.75	2	131.50	131.50	8	334	2.39%
2023/08/07	9	132.78	3	132.50	132.50	6	330	1.82%
2023/08/04	2	134.25	7	134.86	135.00	-5	326	-1.53%
2023/08/02	1	133.54	3	134.83	133.50	-2	328	-0.60%
2023/08/01	5.1	133.21	2	133.00	133.00	3.1	325	0.94%
2023/07/31	2.1	135.03	2	136.50	135.00	0.1	320	0.04%
2023/07/28	3	134.83	2	135.00	135.00	1	315	0.32%
2023/07/27	2.1	133.80	4	134.50	135.00	-1.9	314	-0.61%
2023/07/26	1	132.50	4	132.88	132.50	-3	313	-0.96%
2023/07/25	5.1	132.21	2	132.25	132.50	3.1	308	0.99%
2023/07/24	8	133.69	4	133.00	133.00	4	302	1.32%
2023/07/21	5.3	135.23	0	0.00	135.50	5.3	297	1.77%
2023/07/20	2.2	137.05	0	0.00	137.00	2.2	294	0.75%
2023/07/19	1	136.50	4	137.50	139.00	-3	294	-1.02%
2023/07/18	6.1	135.50	4.8	136.08	136.00	1.3	303	0.41%
2023/07/17	9.4	136.90	6	136.92	137.00	3.4	295	1.14%
2023/07/14	1	141.00	1	142.00	141.00	0	275	0.00%
2023/07/12	0	143.50	0	0.00	142.50	0	276	0.01%
2023/07/11	1	142.52	1	143.50	144.50	0	277	0.01%
2023/07/10	0	145.00	0	0.00	144.00	0	285	0.00%
2023/07/07	0	0.00	0	144.50	143.00	0	285	0.00%
2023/07/04	0.5	149.20	0	0.00	148.50	0.5	281	0.18%
2023/07/03	0	0.00	2	147.50	148.00	-2	277	-0.72%
2023/06/28	1	143.00	0	0.00	142.50	1	267	0.37%
2023/06/26	0.2	143.00	0	0.00	142.00	0.2	268	0.07%
2023/06/21	0	0.00	2	143.50	144.00	-2	267	-0.75%
2023/06/19	2.2	141.60	0	0.00	142.50	2.2	264	0.81%
2023/06/16	0.2	144.85	0	0.00	143.00	0.2	257	0.07%
2023/06/15	4.2	147.67	0	0.00	146.50	4.2	249	1.68%
2023/06/14	0.1	149.00	1	148.00	149.00	-1	244	-0.39%
2023/06/13	3	154.00	2	155.00	156.50	1	234	0.43%
2023/06/08	3.3	151.39	0	0.00	152.00	3.3	215	1.52%
2023/06/06	0	158.50	0	0.00	158.00	0	209	0.00%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.04%
2023/06/01	0	0.00	1	159.00	157.00	-1	228	-0.44%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/24	0	0.00	0	160.00	159.00	0	253	0.00%
2023/05/17	0	0.00	1	157.50	158.00	-1	270	-0.37%
2023/05/11	1	155.50	0	0.00	155.00	1	289	0.35%
2023/05/08	0.1	159.50	0	0.00	159.50	0.1	347	0.02%
2023/05/05	0	0.00	3	160.50	160.50	-3	353	-0.85%
2023/04/26	0.1	158.00	0.1	157.50	158.50	0	377	0.01%
2023/04/25	3	158.33	0	0.00	158.00	3	380	0.79%
2023/04/24	0	160.00	0	0.00	160.00	0	383	0.01%
2023/04/21	2	156.25	1	156.00	157.50	1	387	0.26%
2023/04/19	1	166.50	0	0.00	167.50	1	387	0.26%
2023/04/17	0.1	168.00	0	0.00	168.50	0.1	413	0.01%
2023/04/14	0	168.00	0	0.00	167.50	0	424	0.01%
2023/04/13	0	0.00	1	168.50	168.50	-1	440	-0.23%
2023/04/12	0	0.00	0.7	165.00	165.00	-0.7	451	-0.16%
2023/04/10	0	0.00	1.1	166.45	165.50	-1.1	507	-0.22%
2023/04/07	0.1	165.50	0	0.00	165.50	0.1	530	0.02%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.02%
2023/03/31	0.2	164.50	0	0.00	165.00	0.2	608	0.03%
2023/03/30	0.2	165.00	0	0.00	164.00	0.2	637	0.03%
2023/03/24	0	166.50	4	166.00	165.50	-4	885	-0.45%
2023/03/22	2	167.00	1	166.50	167.00	1	989	0.10%
2023/03/20	0	165.00	0	0.00	164.00	0	1,110	0.00%
2023/03/15	0.1	165.00	0	0.00	162.50	0.1	1,184	0.01%
2023/03/13	0	0.00	2	162.00	165.00	-2	1,198	-0.17%
2023/03/10	3.1	164.94	0	0.00	163.50	3.1	1,199	0.26%
2023/03/08	1	172.99	0	0.00	173.00	1	1,187	0.08%
2023/03/07	0.4	169.99	0	0.00	170.00	0.4	1,174	0.03%
2023/03/06	0	168.00	0	0.00	168.50	0	1,171	0.00%
2023/03/03	0	0.00	2	171.01	170.50	-2	1,164	-0.17%
2023/03/02	0	0.00	1	167.50	166.50	-1	1,151	-0.09%
2023/02/22	1	165.00	0	0.00	164.50	1	1,138	0.09%
2023/02/17	0.1	166.68	0	0.00	165.50	0.1	1,132	0.00%
2023/02/16	0	168.00	0	0.00	168.00	0	1,128	0.00%
2023/02/15	1.1	165.09	0	0.00	166.50	1.1	1,126	0.10%
2023/02/14	0	167.44	0	0.00	165.50	0	1,125	0.00%
2023/02/13	0	168.50	0	0.00	167.50	0	1,122	0.00%
2023/02/10	0	168.50	0	0.00	167.00	0	1,119	0.00%
2023/02/09	0	0.00	0	174.50	172.50	0	1,108	0.00%
2023/02/07	0	0.00	0.5	177.00	176.50	-0.5	1,085	-0.05%
2023/02/06	1	171.50	1	169.50	169.00	0	1,055	0.00%
2023/02/02	2	166.25	0	0.00	166.00	2	1,029	0.20%
2023/01/31	0	168.50	0	0.00	168.50	0	1,018	0.00%
2023/01/17	1	162.50	1	163.50	163.50	0	1,009	0.00%
2023/01/16	0	0.00	1	163.00	164.50	-1	1,007	-0.10%
2023/01/13	0	161.50	5	161.50	161.50	-5	1,006	-0.49%
2023/01/12	6	164.50	0	0.00	160.00	6	1,012	0.59%
2023/01/10	0	165.71	0	0.00	163.00	0	996	0.00%
2023/01/09	0	0.00	1	167.00	166.00	-1	991	-0.10%
2023/01/06	0	169.17	0	0.00	168.50	0	981	0.00%
2023/01/04	11	175.00	9	171.94	171.00	2	955	0.21%
2023/01/03	4	173.50	4	172.00	174.00	0	939	0.00%
2022/12/30	7	176.36	7	178.79	173.00	0	920	0.00%
2022/12/29	10	174.40	11.2	174.87	178.00	-1.2	899	-0.13%
2022/12/28	6	169.33	6.1	169.04	170.50	-0.1	856	-0.01%
2022/12/27	4	169.00	3	170.00	170.00	1	842	0.12%
2022/12/26	1.2	165.25	2	167.75	169.00	-0.8	820	-0.10%
2022/12/23	7.1	166.27	4	165.25	162.50	3.1	787	0.39%
2022/12/22	4	174.00	4	173.00	175.50	0	745	0.00%
2022/12/21	7	175.36	7	175.14	173.50	0	721	0.00%
2022/12/20	8	190.62	11.5	188.76	180.00	-3.4	678	-0.51%
2022/12/19	10.5	190.46	10.1	193.22	195.00	0.4	620	0.06%
2022/12/16	8	179.06	5	180.70	182.50	3	549	0.55%
2022/12/15	5.3	176.48	8	175.31	174.00	-2.7	483	-0.56%
2022/12/14	2	166.50	2	168.50	170.00	0	417	0.00%
2022/12/13	12	166.88	12.1	168.89	169.00	-0.1	378	-0.03%
2022/12/12	3	148.83	1	149.59	155.50	2	300	0.66%
2022/12/08	0	146.36	0	0.00	144.00	0	252	0.00%
2022/12/07	0	149.29	1	154.98	150.00	-1	221	-0.45%
2022/12/06	0	142.50	0	0.00	141.00	0	179	0.01%
2022/12/05	0.1	143.47	0.1	144.50	142.00	0	171	0.02%
2022/12/02	0.1	140.06	0	0.00	140.00	0.1	162	0.05%
2022/12/01	0.2	141.50	0	0.00	141.00	0.2	158	0.09%
2022/11/29	0.1	138.00	0	0.00	137.50	0.1	154	0.03%
2022/11/23	0	143.00	0	0.00	142.50	0	149	0.01%
2022/11/21	0.1	137.58	0	0.00	137.00	0.1	144	0.08%
2022/11/17	0.3	136.50	0	0.00	138.00	0.3	142	0.21%
2022/11/14	0	0.00	1	139.00	139.50	-1	137	-0.73%
2022/11/11	1	135.50	0	0.00	136.00	1	135	0.74%
2022/11/07	1	140.00	0	0.00	139.00	1	132	0.76%
2022/11/04	0.1	137.00	0	0.00	139.00	0.1	133	0.05%
2022/11/03	0	134.50	0	0.00	134.00	0	132	0.03%
2022/11/01	0.1	134.00	0	0.00	133.00	0.1	141	0.07%
2022/10/21	1.1	140.05	0	0.00	139.00	1.1	139	0.78%
2022/10/19	1	142.50	0	0.00	140.50	1	127	0.78%
2022/10/18	0	141.50	1	141.99	142.00	-1	128	-0.76%
2022/10/17	1.1	139.45	0	0.00	142.00	1.1	128	0.86%
2022/10/13	2.1	143.95	0	0.00	141.00	2.1	128	1.63%
2022/10/06	0	0.00	1	148.00	148.50	-1	131	-0.76%
2022/10/05	1.1	149.63	0	0.00	149.50	1.1	133	0.84%
2022/10/04	0.5	155.00	0	0.00	151.50	0.5	133	0.38%
2022/09/30	0	0.00	1	150.00	151.50	-1	131	-0.76%
2022/09/29	0	0.00	0.1	146.00	147.50	-0.1	128	-0.05%
2022/09/28	0.1	145.19	0	0.00	145.00	0.1	124	0.08%
2022/09/27	1.1	148.63	1	149.50	150.00	0.1	119	0.08%
2022/09/26	2.1	155.98	1	156.50	154.00	1.1	110	1.00%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.03%
2022/09/22	0.2	162.66	0	0.00	163.50	0.2	105	0.22%
2022/09/21	0	165.50	0	0.00	164.00	0	104	0.02%
2022/09/20	0	167.00	0	0.00	165.00	0	103	0.02%
2022/09/19	1	167.00	0.9	168.00	167.00	0.2	102	0.15%
2022/09/16	1.2	169.63	0	0.00	170.00	1.2	101	1.14%
2022/09/14	0	174.00	0	0.00	174.00	0	99	0.04%
2022/09/13	0	174.50	0	0.00	173.50	0	100	0.02%
2022/09/06	0.2	174.00	0	0.00	173.00	0.2	103	0.14%
2022/09/05	0	0.00	0	176.50	173.50	0	104	-0.01%
2022/09/02	1	177.50	0	0.00	177.00	1	104	0.96%
2022/09/01	2	177.03	0	0.00	177.00	2	104	1.96%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.03%
2022/08/22	0	184.00	0	0.00	182.00	0	106	0.03%
2022/08/17	0.1	179.50	0	0.00	178.50	0.1	108	0.09%
2022/08/15	0	0.00	0.1	180.00	180.00	-0.1	108	-0.12%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.03%
2022/08/11	0	178.00	0	0.00	178.00	0	109	0.02%
2022/08/08	0.2	176.21	0	0.00	175.00	0.2	108	0.17%
2022/08/04	0.2	180.50	1	180.00	181.00	-0.8	104	-0.77%
2022/07/29	0	184.00	0	0.00	184.50	0	110	0.02%
2022/07/28	0.1	183.50	0	0.00	183.00	0.1	111	0.05%
2022/07/27	0	182.50	0	0.00	182.00	0	112	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.03%
2022/07/25	1	184.50	0	0.00	184.00	1	122	0.82%
2022/07/22	1	189.50	1	188.00	186.50	0	147	0.01%
2022/07/21	3	183.67	3	186.50	188.00	0	159	0.02%
2022/07/20	1	188.91	2	189.50	184.00	-1	171	-0.56%
2022/07/19	5	186.00	6	187.17	189.00	-1	174	-0.57%
2022/07/18	0	184.00	0	0.00	182.50	0	179	0.02%
2022/07/15	0.1	182.42	0	0.00	181.50	0.1	179	0.07%
2022/07/14	1.1	183.18	0	0.00	185.00	1.1	177	0.61%
2022/07/13	2	187.75	0	0.00	186.00	2	177	1.14%
2022/07/12	1.2	187.79	1	188.50	189.00	0.2	177	0.10%
2022/07/11	0.1	193.77	0	0.00	192.00	0.1	178	0.04%
2022/07/07	1	195.00	1	195.50	196.00	0	187	0.00%
2022/07/06	1	196.50	6	195.75	194.50	-5	190	-2.62%
2022/07/04	0.1	197.50	0	0.00	196.50	0.1	197	0.03%
2022/07/01	1	195.50	1	196.00	196.50	0	201	0.00%
2022/06/30	1	195.07	1	195.50	197.50	0	202	0.01%
2022/06/29	0.1	198.64	0	0.00	198.00	0.1	202	0.03%
2022/06/24	0	0.00	2	203.00	199.50	-2	204	-0.98%
2022/06/23	1	200.00	1	202.50	200.00	0	203	0.00%
2022/06/21	1	201.00	1	202.50	201.00	0	204	0.00%
2022/06/20	1	197.48	0	0.00	194.00	1	206	0.49%
2022/06/17	1	199.04	0	0.00	199.50	1	204	0.50%
2022/06/16	1	205.00	0	0.00	204.00	1	203	0.49%
2022/06/14	1.1	207.45	1	208.50	208.00	0.1	201	0.05%
2022/06/10	1	210.50	1	211.50	212.50	0	200	0.00%
2022/05/30	0	0.00	1	207.50	208.50	-1	202	-0.49%
2022/05/27	1.1	206.50	0	0.00	205.50	1.1	200	0.55%
2022/05/25	0	213.00	0	0.00	211.50	0	198	0.01%
2022/05/23	1	211.00	1	211.50	211.00	0	197	0.00%
2022/05/18	3	213.50	0	0.00	217.00	3	195	1.54%
2022/05/17	0.8	215.00	1.8	214.72	216.00	-1.1	193	-0.54%
2022/05/16	0.1	212.50	0.3	210.50	213.00	-0.2	192	-0.10%
2022/05/12	0.2	211.00	0.2	211.00	209.50	0	190	0.00%
2022/05/11	2	212.50	0	0.00	212.00	2	189	1.06%
2022/05/05	0	0.00	1	222.50	221.50	-1	181	-0.55%
2022/04/28	2	240.25	3	236.18	233.50	-1	168	-0.62%
2022/04/27	0	0.00	0	228.50	228.50	0	142	-0.01%
2022/04/26	2.1	224.81	2.3	225.47	226.00	-0.2	131	-0.16%
2022/04/25	1	215.50	3.1	218.68	218.00	-2.1	118	-1.80%
2022/04/22	1	217.50	2.3	218.72	218.50	-1.3	114	-1.13%
2022/04/21	1	212.50	1.3	213.01	212.00	-0.3	108	-0.23%
2022/04/19	1.1	217.45	0	217.00	217.00	1.1	106	1.02%
2022/04/18	0	0.00	2	219.50	219.50	-2	104	-1.91%
2022/04/15	0.1	219.00	0	0.00	219.00	0.1	103	0.10%
2022/04/14	0.1	220.50	1	223.50	223.00	-0.9	104	-0.86%
2022/04/13	2.1	220.45	3	220.00	220.00	-0.9	102	-0.88%
2022/04/12	2	215.50	2.1	215.93	215.00	-0.1	98	-0.07%
2022/04/11	0.1	211.00	3.1	211.84	212.50	-3.1	94	-3.25%
2022/04/08	0	0.00	0	211.00	209.00	0	90	-0.01%
2022/04/01	0.1	206.50	0.1	206.50	204.00	0.1	82	0.06%
2022/03/31	0.2	204.50	0	0.00	205.50	0.2	81	0.25%
2022/03/25	0.1	200.00	0	0.00	199.50	0.1	78	0.08%
2022/03/24	0	204.50	0	0.00	203.00	0	76	0.00%
2022/03/23	0.4	204.50	5	204.00	206.00	-4.6	75	-6.09%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.02%
2022/03/16	0	197.38	0	0.00	197.00	0	69	0.06%
2022/03/15	0	199.50	0	0.00	199.50	0	67	0.04%
2022/03/11	0	200.00	0	0.00	200.00	0	67	0.04%
2022/03/08	0.1	197.00	0.1	196.00	195.50	0.1	65	0.08%
2022/03/07	0	0.00	3	196.00	196.00	-3	65	-4.60%
2022/03/03	2	198.50	0	0.00	199.00	2	64	3.14%
2022/03/01	1.1	198.55	0	0.00	199.00	1.1	63	1.72%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/02/24	2	201.02	0.2	200.50	200.50	1.8	62	2.93%
2022/02/22	0	202.57	0	0.00	202.00	0	62	0.06%
2022/01/26	1.1	197.56	0	0.00	197.50	1.1	64	1.64%
2022/01/25	0.1	198.80	0	0.00	198.00	0.1	63	0.10%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.04%
2022/01/21	0.1	200.00	0	0.00	198.50	0.1	62	0.12%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.16%
2022/01/18	1	200.00	0	0.00	199.50	1	60	1.64%
2022/01/17	0	0.00	0	201.00	201.00	0	60	-0.01%
2022/01/14	2.1	201.05	0	0.00	200.50	2.1	59	3.43%
2022/01/12	0	0.00	1	205.00	203.50	-1	60	-1.66%
2022/01/11	0	0.00	0.1	207.50	206.50	-0.1	60	-0.16%
2022/01/07	0.2	210.07	0.1	211.50	209.00	0	60	0.06%
2022/01/06	1.8	203.87	0.1	206.00	206.00	1.7	54	3.14%
2022/01/04	0	0.00	0	201.50	201.00	0	51	-0.03%
2021/12/30	0	199.50	0	0.00	199.50	0	51	0.05%
2021/12/22	0	0.00	1	200.48	200.50	-1	53	-1.93%
2021/12/21	0	200.00	0.4	199.50	200.00	-0.4	54	-0.72%
2021/12/20	0	200.00	0	0.00	199.00	0	54	0.01%
2021/12/14	0	199.81	0	0.00	199.00	0	56	0.01%
2021/12/10	0	0.00	0.1	200.00	198.00	-0.1	56	-0.18%
2021/12/09	0	0.00	0.1	199.50	199.00	-0.1	56	-0.18%
2021/12/08	0	199.00	0	0.00	199.50	0	56	0.03%
2021/12/07	0	199.50	0	0.00	198.00	0	55	0.01%
2021/12/02	0	0.00	5	199.00	199.00	-5	54	-9.10%
2021/12/01	0.3	199.12	0	0.00	199.00	0.3	55	0.47%
2021/11/30	0	199.50	0	0.00	199.00	0	54	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.07%
2021/11/26	0.1	200.50	0	0.00	200.50	0.1	54	0.09%
2021/11/24	0	200.50	0	0.00	200.00	0	55	0.04%
2021/11/23	0.2	201.75	0	0.00	201.50	0.2	55	0.36%
2021/11/22	0.2	202.50	0	0.00	203.00	0.2	56	0.36%
2021/11/16	0	203.00	0	0.00	203.50	0	64	0.04%
2021/11/12	1	203.50	0	0.00	203.50	1	73	1.36%
2021/11/08	0	0.00	0.2	204.50	203.50	-0.2	85	-0.23%
2021/11/03	0	0.00	2	204.00	204.00	-2	92	-2.17%
2021/10/29	0	200.00	0	0.00	199.50	0	91	0.03%
2021/10/27	0	200.00	0	0.00	199.50	0	93	0.03%
2021/10/26	0.1	200.12	0	0.00	199.50	0.1	95	0.11%
2021/10/25	0.1	200.00	0	200.50	199.00	0.1	96	0.07%
2021/10/22	1.1	200.00	0	0.00	199.50	1.1	98	1.14%
2021/10/21	0	202.50	0	0.00	197.50	0	100	0.02%
2021/10/19	0	0.00	0.2	204.50	204.00	-0.2	100	-0.15%
2021/10/18	0	0.00	0	205.00	206.00	0	99	-0.01%
2021/10/15	0.1	200.79	0	0.00	200.00	0.1	100	0.06%
2021/10/14	0	201.00	0	0.00	200.50	0	101	0.02%
2021/10/13	0	201.00	0	0.00	201.00	0	102	0.02%
2021/10/08	0.3	203.00	0	0.00	201.50	0.3	102	0.24%
2021/10/05	0	198.50	0	0.00	200.00	0	104	0.00%
2021/10/04	1	199.00	0	0.00	199.00	1	106	0.96%
2021/10/01	1	198.00	0	0.00	198.00	1	106	0.94%
2021/09/30	0.2	198.05	0	0.00	197.50	0.2	107	0.16%
2021/09/29	0.1	200.00	0	0.00	199.00	0.1	108	0.07%
2021/09/28	0.1	201.42	0	0.00	201.50	0.1	111	0.05%
2021/09/27	0	0.00	0.4	201.50	201.00	-0.4	114	-0.39%
2021/09/24	1	200.01	0	0.00	202.00	1	117	0.86%
2021/09/23	2	202.50	0	0.00	202.50	2	119	1.67%
2021/09/22	0.1	202.00	0	0.00	201.50	0.1	122	0.06%
2021/09/17	0	204.00	0	0.00	204.00	0	126	0.02%
2021/09/16	0	203.25	0	0.00	204.00	0	129	0.04%
2021/09/15	0	203.00	0	0.00	203.50	0	132	0.01%
2021/09/14	1	204.00	0	0.00	204.00	1	135	0.76%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.02%
2021/09/07	0	205.50	0	0.00	204.50	0	145	0.02%
2021/09/06	0	206.50	0	0.00	204.00	0	147	0.02%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.02%
2021/09/01	0	208.50	0	0.00	208.50	0	149	0.01%
2021/08/31	0	0.00	0.2	207.50	205.50	-0.2	148	-0.15%
2021/08/27	0.2	203.47	0	0.00	203.00	0.2	148	0.15%
2021/08/26	0.1	204.13	0	0.00	203.00	0.1	149	0.05%
2021/08/25	0.1	207.71	0	0.00	205.50	0.1	152	0.05%
2021/08/24	0.1	207.98	0.1	210.00	208.00	0	152	-0.02%
2021/08/20	0	0.00	0	210.00	213.50	0	152	-0.01%
2021/08/19	0	207.00	1	209.56	205.50	-1	148	-0.69%
2021/08/18	0	207.00	1	205.00	208.00	-1	143	-0.69%
2021/08/17	0.5	205.00	0	205.00	205.00	0.5	140	0.34%
2021/08/16	1.3	197.87	0.1	196.50	198.50	1.3	136	0.93%
2021/08/13	1.1	192.43	0	0.00	192.50	1.1	135	0.84%
2021/08/12	0.1	195.84	0	0.00	193.00	0.1	133	0.05%
2021/08/11	0.1	197.71	0	0.00	196.50	0.1	129	0.06%
2021/08/10	0.1	199.25	0	199.00	197.50	0.1	129	0.09%
2021/08/09	2.1	199.29	1	199.00	199.00	1.1	131	0.80%
2021/08/06	0.1	203.00	0	203.50	202.50	0.1	130	0.04%
2021/08/04	0.2	205.45	0	0.00	205.00	0.2	138	0.15%
2021/08/03	1	204.49	0	0.00	205.00	1	140	0.72%
2021/08/02	0	0.00	1	204.00	203.50	-1	143	-0.70%
2021/07/30	0	203.00	2	201.25	203.50	-2	143	-1.39%
2021/07/29	0	204.00	0	204.00	203.00	0	142	0.02%
2021/07/28	0	204.09	0	0.00	203.50	0	143	0.03%
2021/07/26	0	206.00	0	0.00	205.00	0	146	0.01%
2021/07/22	1	205.00	1	205.50	205.00	0	147	0.00%
2021/07/21	1	204.02	0	0.00	204.00	1	149	0.68%
2021/07/20	0	206.00	0	0.00	204.00	0	150	0.01%
2021/07/19	1	205.51	0	0.00	205.50	1	149	0.68%
2021/07/16	0.1	206.50	0	207.00	206.00	0	149	0.02%
2021/07/15	0	206.50	0	0.00	206.50	0	150	0.01%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.00%
2021/07/12	1	205.51	0	0.00	205.50	1	152	0.66%
2021/07/08	0	206.50	0.1	207.00	205.50	-0.1	151	-0.06%
2021/07/06	0	206.67	0	0.00	205.50	0	153	0.02%
2021/07/05	2.2	206.77	1	206.00	206.00	1.2	152	0.76%
2021/07/02	1	210.50	0	0.00	212.00	1	149	0.67%
2021/06/29	0.2	210.47	0	0.00	209.50	0.2	141	0.11%
2021/06/28	0.2	211.50	0	0.00	210.50	0.2	138	0.14%
2021/06/25	1	211.00	0	0.00	210.50	1	135	0.74%
2021/06/21	0.1	210.07	0	0.00	209.00	0.1	127	0.06%
2021/06/18	0	212.00	0	0.00	211.00	0	125	0.02%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.01%
2021/06/15	0	214.25	0	0.00	212.50	0	121	0.04%
2021/06/11	0.1	214.21	0	0.00	213.50	0.1	120	0.12%
2021/06/10	0	0.00	1	213.00	214.00	-1	120	-0.83%
2021/06/09	0	214.00	0	0.00	213.00	0	120	0.01%
2021/06/07	0	0.00	1	217.00	217.00	-1	122	-0.82%
2021/06/04	1	219.00	0	0.00	219.00	1	122	0.82%
2021/06/03	0	0.00	0.1	220.50	221.50	-0.1	123	-0.08%
2021/06/02	1	220.50	1	221.50	221.50	0	123	0.00%
2021/06/01	0	213.25	0	0.00	213.50	0	121	0.02%
2021/05/31	1.1	212.73	0	0.00	213.50	1.1	123	0.89%
2021/05/27	0.1	210.50	0	0.00	209.00	0.1	122	0.08%
2021/05/18	1	204.00	1	207.00	209.50	0	128	0.00%
2021/05/17	1.2	203.25	0	0.00	204.00	1.2	129	0.94%
2021/05/14	0.2	211.25	0	0.00	209.00	0.2	126	0.16%
2021/05/13	0.2	212.16	1	210.00	209.50	-0.8	125	-0.67%
2021/05/12	0.1	216.00	0	214.00	212.00	0.1	122	0.06%
2021/05/11	0	220.00	0	0.00	218.50	0	119	0.02%
2021/05/10	1.1	218.66	1	220.00	222.50	0.1	117	0.05%
2021/05/07	0.1	225.00	0	0.00	226.00	0.1	115	0.04%
2021/05/05	1	223.50	0	0.00	223.50	1	114	0.88%
2021/05/03	0	229.00	0	0.00	227.00	0	115	0.02%
2021/04/29	2	230.00	0	0.00	229.50	2	112	1.78%
2021/04/28	0	0.00	1	230.00	230.50	-1	112	-0.89%
2021/04/27	0	0.00	4	229.50	230.00	-4	114	-3.51%
2021/04/23	0	0.00	4	226.50	228.00	-4	110	-3.61%
2021/04/19	0	0.00	1.5	224.00	223.50	-1.5	111	-1.35%
2021/04/16	0	225.50	1	224.50	223.00	-1	111	-0.85%
2021/04/15	0	0.00	0	225.50	224.00	0	112	-0.01%
2021/04/14	1.1	223.56	0	0.00	223.50	1.1	112	0.94%
2021/04/12	0	228.24	0	0.00	227.00	0	113	0.04%
2021/04/09	0	0.00	1	229.50	229.00	-1	113	-0.88%
2021/04/08	0	229.00	0	0.00	228.00	0	114	0.03%
2021/04/06	0	227.00	2	226.50	227.00	-2	116	-1.68%
2021/04/01	0	227.50	0	0.00	227.00	0	117	0.02%
2021/03/31	0	228.00	1	228.00	227.50	-1	117	-0.83%
2021/03/29	2	226.52	0	0.00	226.00	2	119	1.72%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.03%
2021/03/24	0.2	227.73	0	0.00	233.00	0.2	132	0.13%
2021/03/23	1	227.50	0	0.00	229.00	1	140	0.71%
2021/03/22	0	230.00	0	0.00	229.50	0	141	0.01%
2021/03/19	0	230.00	1	230.50	231.50	-1	142	-0.69%
2021/03/18	0	0.00	1	230.00	231.50	-1	143	-0.70%
2021/03/17	0	230.34	1	230.00	230.00	-1	145	-0.67%
2021/03/16	0	231.50	0	0.00	231.00	0	147	0.01%
2021/03/15	1	231.50	0	0.00	232.00	1	147	0.68%
2021/03/12	3	232.50	0	0.00	233.50	3	150	1.99%
2021/03/11	0.1	228.50	1	227.50	228.00	-0.9	150	-0.60%
2021/03/10	1.2	225.70	0	0.00	227.50	1.2	151	0.76%
2021/03/09	0.1	227.00	0	0.00	228.00	0.1	153	0.08%
2021/03/08	2	227.25	0	0.00	226.50	2	152	1.31%
2021/03/05	0	229.50	1	226.50	228.50	-1	151	-0.64%
2021/03/04	0	224.50	1	225.00	225.00	-1	150	-0.65%
2021/03/03	0	220.75	0	0.00	220.00	0	148	0.03%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.03%
2021/02/26	0	220.50	0	0.00	221.50	0	146	0.02%
2021/02/23	0.2	222.60	0	0.00	221.50	0.2	147	0.16%
2021/02/22	0.2	221.72	0	0.00	221.00	0.2	147	0.15%
2021/02/18	1	218.00	0	0.00	217.50	1	146	0.68%
2021/02/05	1	217.01	1	218.50	216.50	0	143	0.01%
2021/02/04	2	216.25	0	0.00	215.00	2	143	1.40%
2021/02/02	0.2	219.10	0	0.00	217.50	0.2	144	0.15%
2021/02/01	0	0.00	1	220.00	220.00	-1	145	-0.69%
2021/01/29	0.2	217.17	0	0.00	217.50	0.2	146	0.10%
2021/01/28	0.1	218.00	0	0.00	218.00	0.1	151	0.03%
2021/01/27	1.1	218.77	0	0.00	219.00	1.1	153	0.72%
2021/01/26	0.2	220.75	0	0.00	218.50	0.2	155	0.13%
2021/01/25	2	219.50	0	0.00	219.00	2	154	1.30%
2021/01/22	2	222.25	0	0.00	223.50	2	155	1.29%
2021/01/21	1.1	224.91	0	0.00	222.00	1.1	158	0.69%
2021/01/18	0.1	228.00	0	228.00	227.50	0	157	0.03%
2021/01/11	0	230.50	0	0.00	229.50	0	162	0.01%
2021/01/08	1	229.50	0	0.00	230.00	1	162	0.62%
2021/01/07	0	228.00	0	0.00	227.00	0	162	0.01%
2021/01/06	0.2	230.35	0	0.00	229.00	0.2	165	0.09%
2021/01/05	1	234.00	0	0.00	233.50	1	168	0.59%
2020/12/31	0.2	233.50	0	0.00	233.00	0.2	174	0.11%
2020/12/29	0	0.00	0	231.00	232.00	0	175	-0.02%
2020/12/28	0	231.50	0	0.00	234.00	0	176	0.01%
2020/12/25	0.4	231.08	0	0.00	231.00	0.4	180	0.20%
2020/12/24	0.1	233.50	0.1	235.00	233.50	0	181	0.01%
2020/12/23	0	0.00	0.3	234.86	235.00	-0.3	180	-0.16%
2020/12/22	0	237.00	1	237.50	236.50	-1	180	-0.55%
2020/12/21	0	0.00	0.6	238.54	240.00	-0.6	177	-0.35%
2020/12/18	0.1	235.64	1	234.00	237.00	-0.9	173	-0.54%
2020/12/17	0	0.00	1	223.50	229.50	-1	166	-0.60%
2020/12/16	2	219.76	1	220.50	220.50	1	158	0.64%
2020/12/15	0	220.00	1	220.50	219.50	-1	158	-0.62%
2020/12/14	1.2	219.79	0	0.00	220.00	1.2	160	0.75%
2020/12/10	0	0.00	3	225.67	224.50	-3	158	-1.89%
2020/12/09	0.1	220.00	0	0.00	220.00	0.1	157	0.06%
2020/12/08	2	218.25	2	219.00	218.50	0	158	0.00%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.08%
2020/12/04	0	223.00	0	0.00	221.00	0	153	0.01%
2020/12/03	0.1	223.59	0	0.00	222.50	0.1	152	0.08%
2020/12/02	0.1	225.45	0	0.00	224.00	0.1	152	0.08%
2020/11/30	2	224.00	0	0.00	223.50	2	153	1.30%
2020/11/24	0	227.00	0	0.00	227.50	0	161	0.01%
2020/11/20	0	225.50	0	0.00	223.50	0	159	0.01%
2020/11/19	0	0.00	1	228.50	226.00	-1	159	-0.63%
2020/11/18	1	224.00	1	223.00	226.00	0	157	0.00%
2020/11/16	2	226.50	0	0.00	226.50	2	160	1.24%
2020/11/13	1	225.53	0	0.00	227.00	1	161	0.64%
2020/11/12	0	227.50	0	0.00	226.50	0	161	0.02%
2020/11/11	1.1	226.55	0	0.00	226.00	1.1	161	0.68%
2020/11/10	0.2	227.75	0	0.00	226.00	0.2	160	0.12%
2020/11/09	1.2	226.22	1	227.00	226.50	0.2	159	0.09%
2020/11/06	0	0.00	0	229.00	229.00	0	157	-0.01%
2020/11/05	2	229.50	0	0.00	226.50	2	156	1.28%
2020/11/04	0	0.00	1	222.00	224.50	-1	150	-0.66%
2020/11/03	0.1	220.00	1	220.00	217.50	-1	149	-0.64%
2020/10/30	0.3	214.01	0	0.00	211.50	0.3	145	0.17%
2020/10/29	0.1	216.44	0.1	216.50	214.50	0	142	0.03%
2020/10/28	1.1	219.07	0	0.00	219.00	1.1	140	0.75%
2020/10/26	0.4	221.00	0	0.00	219.00	0.4	141	0.25%
2020/10/22	1.2	219.72	0	0.00	220.00	1.2	140	0.84%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.08%
2020/10/14	0.1	226.00	1	223.00	224.00	-0.9	133	-0.68%
2020/10/13	1	219.50	0	0.00	219.00	1	130	0.76%
2020/10/06	0.2	232.00	0	0.00	230.00	0.2	122	0.12%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.05%
2020/09/29	1	235.00	0	0.00	234.00	1	119	0.84%
2020/09/25	0	0.00	0.2	238.00	236.50	-0.2	120	-0.14%
2020/09/23	0	0.00	0.1	241.00	239.50	-0.1	121	-0.11%
2020/09/21	0	0.00	0.1	243.50	243.50	-0.1	126	-0.10%
2020/09/18	0.5	241.50	0	0.00	240.50	0.5	127	0.42%
2020/09/17	1	238.04	0	0.00	238.50	1	127	0.80%
2020/09/14	0	0.00	1	243.00	246.00	-1	130	-0.77%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.15%
2020/09/09	0	241.00	1	237.00	239.00	-1	130	-0.75%
2020/09/08	1	238.50	0	0.00	239.00	1	130	0.76%
2020/09/07	0	243.00	1	240.50	242.00	-1	130	-0.75%
2020/09/04	0	244.50	0	0.00	242.50	0	131	0.03%
2020/09/02	1.2	246.68	0	0.00	246.50	1.2	133	0.91%
2020/08/31	1	246.00	0	0.00	246.00	1	130	0.76%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.08%
2020/08/27	0.1	252.00	0	0.00	251.50	0.1	132	0.05%
2020/08/20	1	251.00	0	0.00	252.00	1	136	0.73%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.08%
2020/08/13	0	0.00	1	259.00	259.50	-1	139	-0.71%
2020/08/10	1	256.00	0	0.00	258.50	1	162	0.62%
2020/08/05	1	260.50	0	0.00	260.50	1	164	0.61%
2020/07/22	0	0.00	1	269.00	269.50	-1	170	-0.59%
2020/07/21	0	0.00	1	270.00	270.00	-1	171	-0.58%
2020/07/17	0	0.00	4	267.00	267.00	-4	176	-2.27%
2020/07/15	1	267.50	0	0.00	267.50	1	178	0.56%
2020/07/09	1	265.00	0	0.00	265.00	1	180	0.55%
2020/06/30	0.5	259.50	2	258.50	257.50	-1.5	184	-0.81%
2020/06/23	2	255.00	0	0.00	255.00	2	193	1.03%
2020/06/19	4.1	256.98	0	0.00	254.00	4.1	199	2.06%
2020/06/15	0	0.00	0.6	260.00	258.50	-0.6	224	-0.26%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.02%
2020/06/04	1	273.00	0	0.00	273.00	1	255	0.39%
2020/06/01	0.1	265.00	0	0.00	263.50	0.1	254	0.05%
2020/05/22	1	269.00	0	0.00	267.50	1	266	0.38%
2020/05/21	0	0.00	1	278.00	275.00	-1	269	-0.37%
2020/05/19	0	0.00	1	276.00	276.50	-1	274	-0.36%
2020/05/18	0	0.00	2	277.25	277.00	-2	271	-0.74%
2020/05/15	2	273.00	5	267.20	271.00	-3	264	-1.14%
2020/05/14	0	0.00	2	258.00	260.00	-2	253	-0.79%
2020/05/12	0	0.00	1	258.00	255.50	-1	254	-0.39%
2020/05/11	0	0.00	1	258.00	256.00	-1	255	-0.39%
2020/05/04	0	0.00	1	255.00	253.50	-1	280	-0.36%
2020/04/28	0	0.00	5	254.00	252.50	-5	332	-1.50%
2020/04/23	5	254.00	0	0.00	254.00	5	355	1.41%
2020/04/22	0	0.00	4.2	247.04	249.00	-4.2	352	-1.18%
2020/04/21	4	243.24	0	0.00	241.00	4	350	1.15%
2020/04/16	0	0.00	1	247.00	249.00	-1	347	-0.29%
2020/04/15	0	0.00	2	247.00	248.00	-2	346	-0.58%
2020/04/10	0	0.00	2	236.00	236.50	-2	340	-0.59%
2020/04/01	1	228.00	0	0.00	225.50	1	340	0.29%
2020/03/27	0	0.00	1	225.50	219.00	-1	331	-0.30%
2020/03/23	0	0.00	11	193.00	190.00	-11	321	-3.43%
2020/03/19	6	190.00	0	0.00	189.00	6	315	1.90%
2020/03/17	5.1	207.01	0	0.00	206.50	5.1	299	1.70%
2020/03/12	4	233.50	0	0.00	230.50	4	282	1.42%
2020/03/11	1	242.00	2	244.00	240.50	-1	277	-0.36%
2020/03/10	2	238.00	0	0.00	240.00	2	277	0.72%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.01%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.01%
2020/03/04	0	0.00	1	254.50	254.50	-1	275	-0.36%
2020/03/02	1	252.50	0	0.00	253.50	1	275	0.36%
2020/02/27	2	252.96	0	0.00	249.50	2	272	0.75%
2020/02/25	4	260.37	1	263.00	259.00	3	278	1.08%
2020/02/24	1	267.50	1	266.00	265.00	0	276	0.00%
2020/02/21	0	0.00	2	266.00	263.50	-2	274	-0.73%
2020/02/20	1	259.00	1	260.00	260.50	0	276	0.00%
2020/02/19	1	259.50	1	260.00	259.50	0	276	0.00%
2020/02/13	2	261.00	1	261.00	262.00	1	282	0.35%
2020/02/11	0	0.00	1	268.00	265.00	-1	286	-0.35%
2020/02/10	4	267.50	4	267.63	266.00	0	287	0.00%
2020/02/07	1	264.00	0	0.00	265.00	1	280	0.36%
2020/02/06	0	0.00	4	259.38	260.00	-4	279	-1.43%
2020/02/05	1	262.00	1	263.50	259.50	0	277	0.00%
2020/02/04	0	0.00	0.1	267.50	267.50	-0.1	268	-0.04%
2020/02/03	10	271.65	6	268.67	268.50	4	263	1.52%
2020/01/31	0	0.00	5	269.60	266.00	-5	240	-2.08%
2020/01/30	7.1	253.73	11	255.64	261.50	-3.9	228	-1.69%
2020/01/14	0	238.50	0	0.00	237.50	0	207	0.01%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.01%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.02%
2019/12/30	0.3	238.00	0	0.00	236.50	0.3	213	0.12%
2019/12/27	1	239.00	0	0.00	239.50	1	212	0.47%
2019/12/26	0.1	244.50	0	0.00	242.50	0.1	211	0.05%
2019/12/24	0	0.00	2	239.00	236.50	-2	209	-0.95%
2019/12/20	3	232.67	0	0.00	232.00	3	207	1.44%
2019/12/18	0.1	237.00	0	0.00	235.00	0.1	205	0.05%
2019/12/17	0.1	238.00	0	0.00	236.00	0.1	202	0.04%
2019/12/16	0	239.50	0	0.00	238.00	0	198	0.01%
2019/12/11	0	0.00	2	239.00	238.50	-2	206	-0.97%
2019/12/10	2.1	234.11	0	0.00	234.00	2.1	205	1.03%
2019/12/09	0.1	240.00	0	0.00	238.50	0.1	200	0.05%
2019/12/06	0	242.00	0	0.00	240.50	0	199	0.01%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.06%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/29	0	243.00	0	0.00	241.00	0	194	0.01%
2019/11/28	0	245.00	0	0.00	245.00	0	191	0.02%
2019/11/22	2.1	240.69	2	242.00	242.00	0.1	182	0.06%
2019/11/21	1	244.00	0	0.00	244.00	1	175	0.57%
2019/11/19	2.2	247.90	0	0.00	244.50	2.2	170	1.31%
2019/11/18	1	250.50	0	0.00	249.50	1	161	0.62%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.06%
2019/11/14	0	254.00	0	0.00	252.00	0	156	0.01%
2019/11/12	4	253.51	0	0.00	253.00	4	152	2.63%
2019/11/11	3	253.67	0	0.00	256.50	3	150	1.99%
2019/11/08	2	259.00	0	0.00	259.50	2	143	1.39%
2019/11/07	0.1	262.50	0	0.00	260.00	0.1	141	0.07%
2019/10/29	2.2	263.09	0	0.00	261.50	2.2	126	1.74%
2019/10/25	2	268.00	0	0.00	268.00	2	118	1.69%
2019/10/24	0	270.50	0	0.00	269.50	0	116	0.02%
2019/10/18	1	270.50	0	0.00	270.50	1	117	0.85%
2019/10/15	0	0.00	7	278.14	277.50	-7	110	-6.31%
2019/10/14	0	0.00	2	275.00	277.50	-2	107	-1.86%
2019/10/03	2	268.00	0	0.00	268.00	2	107	1.86%
2019/09/25	0	273.50	0	0.00	273.00	0	118	0.02%
2019/09/17	0	0.00	4	274.50	278.00	-4	129	-3.10%
2019/08/27	0.1	264.00	1	262.50	262.00	-0.9	144	-0.62%
2019/08/16	1	260.53	0	0.00	260.50	1	168	0.60%
2019/08/14	0	0.00	2	262.00	264.00	-2	185	-1.08%
2019/08/13	0	260.00	0	0.00	259.00	0	186	0.02%
2019/08/06	2	256.04	0	0.00	256.00	2	222	0.92%
2019/08/02	0	264.00	0	0.00	262.50	0	223	0.01%
2019/07/17	0	268.00	0	0.00	267.00	0	274	0.01%
2019/07/16	2	268.03	0	0.00	269.00	2	276	0.73%
2019/07/12	2	269.00	0	0.00	268.50	2	290	0.69%
2019/06/28	0	275.00	0	0.00	276.50	0	338	0.01%
2019/06/18	0	0.00	6	268.42	268.50	-6	323	-1.85%
2019/06/14	4	259.00	0	0.00	261.00	4	325	1.23%
2019/06/12	5	263.70	1	265.50	264.50	4	330	1.21%
2019/06/10	0	0.00	4	274.50	269.00	-4	337	-1.19%
2019/06/04	2	269.50	2	267.00	267.00	0	334	0.00%
2019/05/31	0	262.50	0	0.00	260.50	0	336	0.01%
2019/05/24	2	264.00	0	0.00	263.00	2	350	0.57%
2019/05/23	3	273.17	1	275.00	269.00	2	345	0.58%
2019/05/21	0	0.00	1	271.00	272.50	-1	335	-0.30%
2019/05/20	0	0.00	2	269.50	269.00	-2	333	-0.60%
2019/05/17	3	266.33	0	0.00	265.50	3	332	0.90%
2019/05/15	1	270.00	1	273.00	273.00	0	328	0.00%
2019/05/13	0	0.00	3	263.00	260.50	-3	309	-0.97%
2019/05/10	3	258.00	0	0.00	258.00	3	312	0.96%
2019/05/09	0	0.00	1	264.00	259.00	-1	313	-0.32%
2019/05/08	5	257.00	1	264.00	262.50	4	315	1.27%
2019/05/07	1	260.00	1	258.00	257.00	0	324	0.00%
2019/05/06	2	258.00	0	0.00	257.50	2	327	0.61%
2019/05/03	1	264.00	1	263.50	262.50	0	330	0.00%
2019/04/30	0	0.00	3	264.50	263.00	-3	335	-0.89%
2019/04/29	2	262.50	2	258.50	258.50	0	341	0.00%
2019/04/26	3	268.00	2	266.75	266.00	1	344	0.29%
2019/04/24	1	261.00	7	262.07	261.00	-6	359	-1.67%
2019/04/23	1	249.50	0	0.00	248.50	1	357	0.28%
2019/04/19	0	0.00	2	251.00	253.00	-2	360	-0.55%
2019/04/18	2	250.00	2	251.25	249.50	0	356	0.00%
2019/04/17	3	258.50	0	0.00	257.50	3	350	0.86%
2019/04/16	3	259.67	0	0.00	260.50	3	350	0.86%
2019/04/15	1	262.50	2	270.00	268.50	-1	343	-0.29%
2019/04/12	4	253.25	5	251.20	254.00	-1	325	-0.31%
2019/04/11	0	0.00	2	246.00	245.50	-2	313	-0.64%
2019/04/10	6	240.67	0	0.00	241.50	6	308	1.94%
2019/04/08	0	0.00	7	244.71	246.00	-7	302	-2.31%
2019/04/03	0	0.00	1	243.00	242.00	-1	299	-0.33%
2019/04/02	2	239.00	2	242.00	241.00	0	298	0.00%
2019/04/01	2	240.00	0	0.00	240.00	2	296	0.67%
2019/03/28	2	240.00	0	0.00	242.50	2	295	0.68%
2019/03/25	2	240.00	0	0.00	243.50	2	297	0.67%
2019/03/20	1	243.00	0.3	244.00	243.00	0.8	297	0.25%
2019/03/19	2.2	245.00	0	0.00	244.50	2.2	296	0.72%
2019/03/15	0	0.00	7	246.79	249.00	-7	292	-2.40%
2019/03/14	2	240.00	1	242.00	242.00	1	286	0.35%
2019/03/13	2	244.00	0	0.00	245.00	2	284	0.70%
2019/03/12	0	0.00	2	249.50	246.00	-2	284	-0.70%
2019/03/07	2.1	245.10	2	250.00	245.50	0.1	287	0.03%
2019/03/06	4	247.25	0	0.00	249.50	4	292	1.37%
2019/03/05	0	0.00	3	250.33	253.00	-3	287	-1.04%
2019/03/04	0.3	247.00	0	0.00	246.50	0.3	283	0.12%
2019/02/27	0.1	247.50	0	0.00	247.00	0.1	282	0.04%
2019/02/26	5	247.00	0	0.00	247.50	5	286	1.75%
2019/02/25	0	0.00	2	255.00	251.00	-2	281	-0.71%
2019/02/21	2	250.00	0	0.00	250.50	2	285	0.71%
2019/02/20	1.1	250.41	3	254.67	255.50	-1.9	281	-0.67%
2019/02/19	0	0.00	1	249.00	250.00	-1	273	-0.37%
2019/02/15	2.1	246.00	0	0.00	246.00	2.1	273	0.77%
2019/02/14	0	0.00	1	252.00	252.50	-1	269	-0.37%
2019/02/11	0	0.00	1	250.00	250.00	-1	265	-0.38%
2019/01/30	1.2	246.00	0	0.00	246.50	1.2	264	0.45%
2019/01/29	1.1	245.00	2	246.00	245.00	-0.9	264	-0.34%
2019/01/28	1	246.50	2	246.50	247.00	-1	262	-0.38%
2019/01/25	1	243.00	1	242.50	242.50	0	252	0.00%
2019/01/24	2	250.00	0	0.00	250.00	2	255	0.78%
2019/01/21	1	249.50	3	248.67	250.00	-2	248	-0.81%
2019/01/18	3	246.67	1	244.50	242.00	2	252	0.79%
2019/01/17	3	243.67	8	247.19	245.00	-5	250	-2.00%
2019/01/16	4	230.75	2	231.00	231.00	2	237	0.84%
2019/01/15	0	0.00	3	225.00	225.00	-3	226	-1.33%
2019/01/14	2	213.50	1	215.00	214.50	1	219	0.46%
2019/01/10	1	206.00	1	206.50	206.50	0	219	0.00%
2019/01/09	2	204.00	1	205.00	205.00	1	223	0.45%
2019/01/08	1	202.00	0	0.00	202.00	1	222	0.45%
2019/01/04	1	200.00	0	0.00	200.50	1	219	0.46%
2019/01/03	0	203.00	0	0.00	202.00	0	225	0.01%
2018/12/21	0	0.00	0.2	205.00	202.50	-0.2	233	-0.06%
2018/12/04	0	0.00	1	219.50	219.00	-1	256	-0.39%
2018/11/29	0	0.00	1	221.00	219.00	-1	252	-0.40%
2018/11/20	1	215.50	0	0.00	215.50	1	247	0.40%
2018/11/09	1	226.00	0	0.00	226.00	1	278	0.36%
2018/11/07	0	0.00	1	224.00	225.50	-1	296	-0.34%
2018/11/05	0	220.00	0	0.00	220.50	0	305	0.00%
2018/11/02	1	219.00	0	0.00	219.00	1	311	0.32%
2018/10/30	0	0.00	1	216.50	216.50	-1	321	-0.31%
2018/10/29	1	220.00	1	220.00	219.50	0	322	0.00%
2018/10/26	3	229.17	2	227.00	219.50	1	324	0.31%
2018/10/24	0	0.00	1	220.50	222.50	-1	310	-0.32%
2018/10/23	0	0.00	1	212.00	213.00	-1	304	-0.33%
2018/10/08	0	0.00	1	218.00	218.00	-1	320	-0.31%
2018/09/27	3	231.17	1	231.50	228.00	2	336	0.60%
2018/09/26	1	230.00	1	231.50	231.50	0	332	0.00%
2018/09/21	1	213.50	0	0.00	214.00	1	325	0.31%
2018/08/30	0	0.00	1	238.50	238.50	-1	352	-0.28%
2018/08/22	1	244.00	0	0.00	241.50	1	357	0.28%
2018/08/20	0	0.00	1	244.00	243.00	-1	350	-0.29%
2018/08/16	1	254.00	1	250.00	250.00	0	342	0.00%
2018/08/14	1	262.00	1	260.00	261.00	0	321	0.00%
2018/08/13	1	256.50	0	0.00	254.00	1	317	0.32%
2018/08/10	1	267.00	2	266.25	262.00	-1	312	-0.32%
2018/08/09	1.4	255.57	2	254.50	257.50	-0.6	306	-0.20%
2018/08/08	1	251.50	0	0.00	254.50	1	301	0.33%
2018/07/27	0	0.00	2	238.75	240.00	-2	293	-0.68%
2018/07/24	0	0.00	1	246.50	246.50	-1	292	-0.34%
2018/07/23	0	0.00	2	241.50	247.00	-2	296	-0.67%
2018/07/20	0	0.00	1	235.50	235.00	-1	309	-0.32%
2018/07/18	4	234.00	0	0.00	235.50	4	349	1.15%
2018/07/17	0	0.00	3	230.00	234.50	-3	353	-0.85%
2018/07/13	1	228.00	0	0.00	229.50	1	375	0.27%
2018/07/12	0	0.00	1	226.00	223.50	-1	380	-0.26%
2018/07/09	1	215.50	0	0.00	214.50	1	405	0.25%
2018/06/06	0	0.00	1	207.50	212.50	-1	405	-0.25%
2018/06/05	0	208.50	0	0.00	207.50	0	404	0.00%
2018/05/17	0	0.00	3	201.00	200.50	-3	428	-0.70%
2018/05/03	1	197.00	0	0.00	196.00	1	463	0.22%
2018/04/26	0.6	190.00	0	0.00	188.50	0.6	458	0.13%
2018/04/25	2	172.00	1	173.50	182.00	1	438	0.23%
2018/04/24	1	174.00	1	174.50	177.50	0	430	0.00%
2018/04/23	1	190.00	0	0.00	189.00	1	403	0.25%
2018/04/20	1.2	189.46	0	0.00	189.00	1.2	397	0.29%
2018/04/17	2.1	199.55	0	0.00	196.50	2.1	355	0.59%
2018/04/16	1	207.50	0	0.00	204.50	1	338	0.30%
2018/04/12	1	210.50	1	209.00	208.50	0	329	0.00%
2018/03/23	1	222.50	0	0.00	224.50	1	355	0.28%
2018/03/06	0	0.00	1	239.00	241.00	-1	375	-0.27%
2018/03/01	1	241.00	0	0.00	237.50	1	414	0.24%
2018/02/27	0	0.00	1	231.50	233.50	-1	419	-0.24%
2018/02/26	1	232.00	0	0.00	229.50	1	438	0.23%
2018/02/01	0	238.00	0	0.00	237.00	0	526	0.00%
2018/01/26	1	232.50	0	0.00	233.00	1	551	0.18%
2018/01/25	0.2	242.00	0	0.00	239.50	0.2	576	0.03%
2018/01/02	1	258.50	1	258.00	255.00	0	579	0.00%