建新國際 (8367)-新光-桃園券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	47.85	47.95	-3	66	-4.48%
2024/10/18	3	50.27	0	0.00	50.10	3	98	3.05%
2024/08/05	1	48.00	1	49.00	47.60	0	132	0.00%
2024/07/16	10	53.86	0	0.00	53.20	10	130	7.66%
2024/07/10	0	0.00	5	52.00	52.10	-5	123	-4.06%
2024/07/04	0	0.00	5	51.00	50.20	-5	114	-4.38%
2024/06/11	0	0.00	4	50.50	49.70	-4	117	-3.41%
2024/06/06	0	0.00	1	48.95	48.50	-1	117	-0.85%
2024/05/31	0	0.00	0.8	49.97	49.00	-0.8	119	-0.71%
2024/05/17	1	47.95	0	0.00	48.05	1	110	0.91%
2024/03/26	4	43.15	0	0.00	42.90	4	82	4.84%
2024/03/25	2	43.05	0	0.00	43.15	2	89	2.25%
2024/03/22	1	42.75	0	0.00	43.05	1	94	1.06%
2024/03/21	4	42.35	0	0.00	42.75	4	96	4.16%
2024/03/20	1	42.20	0	0.00	42.35	1	96	1.04%
2024/03/06	2	44.00	0.1	45.00	44.25	1.9	93	2.09%
2024/01/31	0	43.75	0	0.00	44.25	0	85	0.01%
2023/12/29	0	0.00	2	46.03	46.10	-2	77	-2.59%
2023/12/27	1	46.05	0	0.00	46.00	1	74	1.34%
2023/12/25	0	0.00	1	44.10	44.10	-1	70	-1.42%
2023/12/22	2	44.75	0	0.00	44.80	2	69	2.87%
2023/12/20	0	43.65	1	43.70	45.50	-1	60	-1.57%
2023/12/19	0	0.00	8	42.19	43.00	-8	53	-14.91%
2023/12/15	2	41.30	0	0.00	41.35	2	44	4.50%
2023/12/07	1	41.95	0	0.00	41.95	1	41	2.42%
2023/12/05	4	42.05	0	0.00	41.55	4	39	10.22%
2023/12/04	2	42.00	2	42.70	42.00	0	34	0.00%
2023/11/21	0	0.00	2	40.05	40.20	-2	24	-8.27%
2023/11/20	2	40.10	0	0.00	40.15	2	23	8.37%
2023/10/26	1	38.00	0	0.00	38.20	1	26	3.84%
2023/09/28	1	39.70	0	0.00	39.70	1	34	2.86%
2023/09/19	0	0.00	1	40.65	41.00	-1	38	-2.62%
2023/08/14	0	0.00	4	40.20	39.65	-4	50	-7.90%
2023/07/07	2	45.80	0	0.00	45.85	2	72	2.76%
2023/06/26	2	46.20	0	0.00	46.35	2	70	2.82%
2023/05/22	0	0.00	2	45.70	46.40	-2	141	-1.41%
2023/05/19	0	0.00	2	44.75	44.85	-2	139	-1.43%
2023/05/17	2	44.25	1	44.30	44.20	1	134	0.74%
2023/05/16	2	44.85	0	0.00	44.60	2	131	1.52%
2023/03/28	1	48.10	0	0.00	48.35	1	134	0.75%
2023/03/06	0	0.00	1	48.00	47.20	-1	88	-1.13%
2023/03/03	0	0.00	0.2	46.50	46.75	-0.2	85	-0.28%
2023/02/07	0	0.00	1	41.90	41.90	-1	58	-1.71%
2022/12/23	0	0.00	4	38.95	38.95	-4	36	-11.04%
2022/09/14	0	0.00	2	35.75	35.70	-2	101	-1.97%
2022/09/08	0	0.00	2	35.50	35.60	-2	111	-1.79%
2022/09/06	2	34.85	0	0.00	34.00	2	112	1.77%
2022/09/05	1	35.35	0	0.00	34.85	1	113	0.88%
2022/08/24	5	37.90	0	0.00	37.90	5	110	4.53%
2022/08/19	1	38.35	0	0.00	38.30	1	109	0.92%
2022/08/18	0	0.00	4	38.45	39.20	-4	106	-3.76%
2022/08/17	0	0.00	3	35.07	37.75	-3	89	-3.35%
2022/08/12	2	33.95	0	0.00	33.80	2	82	2.44%
2022/08/02	2	33.95	0	0.00	33.95	2	87	2.27%
2022/07/21	3	34.88	2	35.88	34.70	1	97	1.02%
2022/07/20	1	34.70	0	0.00	34.55	1	96	1.04%
2022/07/19	1	34.60	1	35.10	34.55	0	98	0.00%
2022/07/18	2	34.68	1	34.95	34.70	1	107	0.93%
2022/06/28	0	0.00	10	38.33	38.55	-10	122	-8.14%
2022/06/27	0	0.00	13	38.50	38.80	-13	122	-10.59%
2022/06/24	0	0.00	1	37.00	36.20	-1	121	-0.83%
2022/06/23	1	35.50	1	36.75	35.10	0	120	0.00%
2022/06/17	1	40.40	0	0.00	40.50	1	112	0.89%
2022/06/16	10	42.71	0	0.00	41.95	10	110	9.02%
2022/06/06	0	0.00	1	44.70	44.30	-1	181	-0.55%
2022/05/27	1	44.00	1	44.50	44.00	0	237	0.00%
2022/05/26	1	44.50	0	0.00	43.95	1	244	0.41%
2022/05/23	0	0.00	1	44.50	45.15	-1	261	-0.38%
2022/05/20	1	43.60	0	0.00	43.60	1	264	0.38%
2022/04/22	0	0.00	1	53.00	50.10	-1	303	-0.33%
2022/03/29	0	0.00	2	49.35	49.25	-2	319	-0.63%
2022/03/28	2	48.60	0	0.00	48.90	2	319	0.63%
2022/03/10	2	53.10	2	53.10	52.40	0	336	0.00%
2022/03/09	0	0.00	17	51.96	52.20	-17	316	-5.37%
2022/03/08	0	0.00	3	47.05	47.50	-3	320	-0.94%
2022/03/07	1	49.95	0	0.00	49.50	1	314	0.32%
2022/03/04	2	53.20	7.1	54.44	53.10	-5.1	308	-1.66%
2022/03/03	4	52.75	1	53.50	53.40	3	296	1.01%
2022/02/25	0	0.00	1	51.40	52.20	-1	282	-0.35%
2022/02/24	2	50.45	0	0.00	50.40	2	281	0.71%
2022/02/23	0	0.00	1	51.20	52.40	-1	280	-0.36%
2022/02/15	0	0.00	11	50.27	50.00	-11	282	-3.90%
2022/01/13	0	0.00	4	49.50	49.70	-4	498	-0.80%
2022/01/12	7	49.44	3	49.00	49.00	4	505	0.79%
2022/01/11	1	50.10	0	0.00	50.20	1	510	0.20%
2021/12/30	0	0.00	0	54.10	53.90	0	861	0.00%
2021/12/29	2	54.65	0.1	54.70	54.50	1.9	877	0.22%
2021/12/28	5	55.00	0.1	55.00	54.80	4.9	896	0.55%
2021/12/23	0	0.00	3	53.80	53.80	-3	980	-0.31%
2021/12/22	0	0.00	0	54.80	54.10	0	1,000	0.00%
2021/12/21	1	54.60	0	0.00	54.60	1	1,006	0.10%
2021/12/13	0	0.00	16	54.65	55.00	-16	1,075	-1.49%
2021/12/02	5	55.20	5	56.20	55.00	0	1,362	0.00%
2021/11/29	1	52.70	0	0.00	53.20	1	1,527	0.07%
2021/11/26	1	53.70	0	0.00	53.60	1	1,576	0.06%
2021/11/16	16	56.30	0	0.00	55.90	16	2,933	0.55%
2021/11/15	0	0.00	1	55.30	54.50	-1	3,345	-0.03%
2021/11/12	1	56.80	0	0.00	55.40	1	3,639	0.03%
2021/11/04	1	59.00	2	60.20	58.40	-1	4,227	-0.02%
2021/11/03	2	60.60	16	59.12	59.40	-14	4,273	-0.33%
2021/11/02	6	56.22	2	56.30	56.50	4	4,330	0.09%
2021/10/29	6	54.97	1	54.60	55.10	5	4,588	0.11%
2021/10/28	2	55.10	0	0.00	54.00	2	4,671	0.04%
2021/10/26	0	0.00	3	54.30	54.40	-3	4,905	-0.06%
2021/10/25	1	54.40	1	54.70	55.40	0	4,940	0.00%
2021/10/15	1	59.10	1	58.80	59.00	0	5,085	0.00%
2021/10/14	6	58.83	6	60.67	59.00	0	5,078	0.00%
2021/10/13	20	60.35	1	62.90	59.20	19	5,045	0.38%
2021/10/12	15	62.43	1	66.50	62.40	14	5,024	0.28%
2021/10/08	17	65.01	17	65.82	67.10	0	4,935	0.00%
2021/10/07	9	60.66	0	0.00	61.00	9	4,838	0.19%
2021/09/30	0	0.00	1	64.70	65.40	-1	4,788	-0.02%
2021/09/29	2	64.00	1	62.20	61.80	1	4,773	0.02%
2021/09/28	0	0.00	5	63.24	63.00	-5	4,776	-0.10%
2021/09/27	1	65.50	2.1	64.68	64.70	-1.1	4,803	-0.02%
2021/09/24	6	64.80	2	65.00	64.90	4	4,868	0.08%
2021/09/22	2	63.40	2	63.20	63.00	0	4,929	0.00%
2021/09/17	2	65.70	2	66.00	66.00	0	4,995	0.00%
2021/09/15	4	66.70	5	65.26	66.70	-1	5,131	-0.02%
2021/09/14	1	66.30	2	67.10	66.00	-1	5,164	-0.02%
2021/09/13	1	66.60	16	68.72	66.60	-15	5,345	-0.28%
2021/09/10	1	68.50	2	66.80	68.20	-1	5,404	-0.02%
2021/09/09	12	67.81	10	68.08	68.20	2	5,485	0.04%
2021/09/08	2	68.10	1	68.20	66.70	1	5,457	0.02%
2021/09/07	42	69.85	39	70.11	69.90	3	5,414	0.06%
2021/09/06	1	69.30	2	68.65	66.00	-1	5,349	-0.02%
2021/09/03	0	0.00	1	73.00	69.00	-1	5,302	-0.02%
2021/09/02	6	73.70	7	74.33	72.10	-1	5,248	-0.02%
2021/09/01	13	74.71	14	74.42	74.40	-1	5,201	-0.02%
2021/08/31	4	76.78	10	76.24	76.50	-6	5,174	-0.12%
2021/08/30	7	78.33	9	77.82	76.40	-2	5,131	-0.04%
2021/08/27	17	79.08	27	76.89	76.10	-10	5,115	-0.19%
2021/08/26	22	79.83	32	80.20	82.20	-10	5,080	-0.20%
2021/08/25	39	80.96	23.1	79.88	78.00	15.9	4,937	0.32%
2021/08/24	23.1	85.07	25.1	84.21	84.40	-2	4,760	-0.04%
2021/08/23	25	80.97	31.2	81.14	82.00	-6.2	4,551	-0.14%
2021/08/20	83.3	76.66	77.2	77.13	75.10	6.1	4,320	0.14%
2021/08/19	54.1	73.02	53.3	73.59	73.40	0.8	3,971	0.02%
2021/08/18	52.3	66.89	47	66.63	69.50	5.3	3,557	0.15%
2021/08/17	69	66.85	47.3	66.82	63.20	21.7	3,264	0.67%
2021/08/16	3	61.33	1	61.20	63.50	2	2,996	0.07%
2021/08/13	5	59.58	5	58.94	58.90	0	2,885	0.00%
2021/08/12	8	57.48	8	57.96	57.90	0	2,821	0.00%
2021/08/11	1	54.90	2	56.30	55.50	-1	2,728	-0.04%
2021/08/10	1	58.10	1	58.30	57.70	0	2,699	0.00%
2021/08/09	2	60.45	3	61.47	57.70	-1	2,662	-0.04%
2021/08/06	12.1	64.15	11	63.95	61.00	1.1	2,594	0.04%
2021/08/05	19	66.15	17.1	65.08	62.50	1.9	2,494	0.08%
2021/08/04	19.3	66.95	16	67.51	65.70	3.3	2,383	0.14%
2021/08/03	0	0.00	4	63.28	63.30	-4	2,236	-0.18%
2021/08/02	13	58.68	11.1	56.90	57.60	2	2,157	0.09%
2021/07/30	6.1	59.19	4	58.30	58.40	2.1	2,083	0.10%
2021/07/29	2	50.50	0	0.00	54.20	2	1,920	0.10%
2021/07/28	4	50.15	8.1	49.39	49.35	-4.1	1,892	-0.22%
2021/07/27	6.1	51.69	6	51.07	53.30	0.1	1,852	0.01%
2021/07/26	7	48.66	4.9	49.12	48.50	2.1	1,806	0.12%
2021/07/23	0	0.00	1	48.40	47.45	-1	1,794	-0.06%
2021/07/22	1	43.60	0.1	44.25	44.20	0.9	1,828	0.05%
2021/07/20	0	0.00	2	44.25	44.90	-2	1,900	-0.11%
2021/07/19	0.1	46.50	1	47.30	46.40	-0.9	1,906	-0.05%
2021/07/16	4	47.10	0	0.00	46.50	4	1,958	0.20%
2021/07/15	1.9	47.50	0	0.00	47.50	1.9	1,972	0.10%
2021/07/13	0	0.00	1	45.60	43.85	-1	1,968	-0.05%
2021/07/08	6	48.02	4	47.48	47.85	2	1,949	0.10%
2021/07/07	1	47.40	2	47.45	47.00	-1	1,924	-0.05%
2021/07/06	2	46.80	4	46.75	46.55	-2	1,909	-0.10%
2021/07/05	1	46.55	3	46.85	46.85	-2	1,894	-0.11%
2021/07/02	1	49.65	8	46.66	47.25	-7	1,874	-0.37%
2021/07/01	11	48.43	3.1	47.80	49.45	7.9	1,843	0.43%
2021/06/30	1	47.00	7	47.65	46.50	-6	1,772	-0.34%
2021/06/29	8	46.71	3	47.75	45.90	5	1,736	0.29%
2021/06/28	11	49.77	9	49.36	48.65	2	1,685	0.12%
2021/06/25	15	49.81	26	49.92	47.60	-11	1,606	-0.68%
2021/06/24	27	46.94	35	46.76	48.05	-8	1,512	-0.53%
2021/06/23	15	45.57	16	44.12	43.70	-1	1,446	-0.07%
2021/06/22	47	49.94	35	50.09	48.20	12	1,388	0.86%
2021/06/21	8.1	45.78	12	46.53	47.90	-3.9	1,187	-0.33%
2021/06/18	12	43.28	58	43.33	43.55	-46	1,082	-4.25%
2021/06/17	10	39.93	0	0.00	39.60	10	964	1.04%
2021/06/15	49	40.97	3	40.50	40.05	46	935	4.92%
2021/06/11	9	39.11	6	38.97	39.00	3	903	0.33%
2021/06/09	1	37.65	0.2	38.43	37.20	0.8	873	0.09%
2021/06/08	2	38.70	11.8	38.91	38.45	-9.8	866	-1.13%
2021/06/07	4	37.38	4	36.93	37.95	0	843	0.00%
2021/06/04	6	39.16	4	38.50	38.65	2	827	0.24%
2021/06/03	8	41.12	5	39.44	41.40	3	777	0.39%
2021/06/02	5.2	37.98	0	0.00	37.65	5.2	708	0.73%
2021/05/25	0	0.00	7	34.04	34.10	-7	657	-1.06%
2021/05/24	10	36.68	3	35.52	35.50	7	648	1.08%
2021/05/19	0	0.00	3	33.60	35.20	-3	623	-0.48%
2021/05/17	0	0.00	1	30.00	29.90	-1	613	-0.16%
2021/05/13	0	0.00	1	32.50	32.30	-1	597	-0.17%
2021/05/11	3	38.45	1	39.30	36.70	2	575	0.35%
2021/05/05	2	37.10	2	37.15	37.10	0	535	0.00%
2021/05/04	0	0.00	1	40.25	35.65	-1	524	-0.19%
2021/05/03	4	41.46	1	39.90	39.50	3	499	0.60%
2021/04/29	2	39.78	1	40.20	40.10	1	474	0.21%
2021/04/28	4	43.46	4	43.33	42.30	0	451	0.00%
2021/04/27	4	40.94	4	42.13	42.50	0	393	0.00%
2021/04/26	0	0.00	1	38.65	38.65	-1	337	-0.30%
2021/04/23	0	0.00	2	35.75	35.15	-2	318	-0.63%
2021/04/22	3	40.20	6	40.50	36.20	-3	314	-0.95%
2021/04/21	6	37.40	0	0.00	37.85	6	263	2.28%
2021/04/20	0	0.00	0	34.20	34.45	0	234	0.00%
2021/04/19	1	34.85	1	34.10	34.45	0	239	0.00%
2021/04/08	0	0.00	3	32.30	32.25	-3	353	-0.85%
2021/03/15	0	0.00	2	30.85	31.00	-2	496	-0.40%
2021/03/10	2	30.37	0	0.00	29.80	2	490	0.41%
2021/01/27	1	28.80	1	28.95	28.80	0	455	0.00%
2021/01/21	0	0.00	2	27.30	27.20	-2	447	-0.45%
2021/01/19	1	28.55	0	0.00	28.50	1	437	0.23%
2021/01/14	2	31.25	0	0.00	31.00	2	418	0.48%
2021/01/11	1	33.90	17	33.78	32.95	-16	395	-4.05%
2021/01/07	11	32.15	0	0.00	32.00	11	336	3.26%
2021/01/06	4	32.61	0	0.00	32.85	4	320	1.25%
2021/01/05	2	32.20	1	32.90	32.90	1	300	0.33%
2021/01/04	0	0.00	4	30.75	32.70	-4	278	-1.43%
2020/12/30	4	29.95	0	0.00	29.75	4	240	1.67%
2020/12/29	2	34.38	2	31.53	30.55	0	228	0.00%
2020/12/28	9	31.68	8	32.35	32.75	1	184	0.54%
2020/12/25	0	0.00	1	29.45	29.80	-1	142	-0.70%
2020/12/24	0	0.00	1	29.00	28.40	-1	128	-0.78%
2020/12/22	0	0.00	2	27.50	27.45	-2	120	-1.66%
2020/12/21	1	28.75	0	0.00	28.55	1	114	0.87%
2020/12/17	2	27.95	0	0.00	27.35	2	100	2.00%
2020/12/16	0	0.00	1	28.60	28.20	-1	96	-1.04%
2020/12/15	1	28.90	0	0.00	28.15	1	93	1.07%
2020/12/09	0	0.00	1	27.45	27.25	-1	70	-1.43%
2020/11/26	1	27.25	0	0.00	27.35	1	113	0.88%
2020/10/08	0	0.00	1	27.25	27.50	-1	164	-0.61%
2020/09/17	1	27.10	2	27.10	27.10	-1	173	-0.58%
2020/08/31	0	0.00	2	29.35	29.35	-2	139	-1.43%
2020/08/19	2	27.30	0	0.00	27.30	2	117	1.70%
2020/07/15	0	0.00	2	24.30	24.35	-2	104	-1.91%
2020/06/23	0	0.00	1	25.55	25.55	-1	98	-1.02%
2020/06/16	0	0.00	1	25.30	25.15	-1	97	-1.03%
2020/06/05	0	0.00	2	25.55	25.65	-2	102	-1.96%
2020/04/20	0	0.00	2	23.60	23.60	-2	118	-1.69%
2020/04/08	0	0.00	2	21.65	23.35	-2	123	-1.62%
2020/03/09	1	25.15	1	24.30	24.10	0	238	0.00%
2020/03/05	0	0.00	3	25.00	25.05	-3	260	-1.15%
2020/01/20	0	0.00	1	27.85	27.75	-1	303	-0.33%
2020/01/16	1	27.50	0	0.00	27.50	1	300	0.33%
2020/01/13	10	27.71	0	0.00	27.65	10	298	3.35%
2019/12/30	2	28.70	0	0.00	28.55	2	284	0.70%
2019/12/25	0	0.00	1	28.30	28.00	-1	274	-0.36%
2019/12/23	1	27.90	0	0.00	27.70	1	269	0.37%
2019/12/20	0	0.00	1	27.70	27.65	-1	267	-0.37%
2019/12/19	0	0.00	1	27.70	27.70	-1	265	-0.38%
2019/12/17	1	27.80	0	0.00	27.75	1	261	0.38%
2019/12/11	0	0.00	1	29.00	28.80	-1	245	-0.41%
2019/12/10	0	0.00	2	28.25	28.50	-2	234	-0.85%
2019/12/09	4	28.55	1	29.20	28.00	3	223	1.34%
2019/12/03	0	0.00	3	27.20	27.00	-3	150	-1.99%
2019/12/02	3	27.55	3	28.35	27.55	0	143	0.00%
2019/11/29	3	27.80	0	0.00	28.00	3	124	2.41%
2019/11/28	6	26.80	3	27.50	27.70	3	112	2.68%
2019/11/07	0	0.00	1	24.25	24.25	-1	46	-2.14%
2019/07/16	1	23.85	0	0.00	23.25	1	34	2.92%
2019/05/23	0	0.00	2	22.10	22.10	-2	54	-3.64%
2019/05/17	0	0.00	2	22.00	22.10	-2	59	-3.36%
2019/05/09	0	0.00	3	23.00	22.90	-3	70	-4.25%
2019/04/16	0	0.00	6	23.23	23.20	-6	88	-6.80%
2019/04/15	2	23.50	0	0.00	23.30	2	88	2.26%
2018/12/10	0	0.00	1	23.70	23.80	-1	725	-0.14%
2018/11/23	1	25.10	0	0.00	24.60	1	816	0.12%
2018/11/20	0	0.00	1	26.55	26.25	-1	805	-0.12%
2018/11/19	11	27.66	0	0.00	28.00	11	790	1.39%
2018/11/16	1	27.20	0	0.00	27.50	1	761	0.13%
2018/10/16	0	0.00	5	25.52	25.30	-5	606	-0.82%
2018/10/15	1	23.90	0	0.00	25.35	1	598	0.17%
2018/10/12	1	24.10	0	0.00	24.35	1	588	0.17%
2018/10/11	1	24.15	0	0.00	24.15	1	579	0.17%
2018/10/08	2	27.35	1	27.50	27.20	1	561	0.18%
2018/10/05	1	27.30	0	0.00	28.00	1	549	0.18%
2018/10/03	0	0.00	5	27.84	28.25	-5	511	-0.98%
2018/10/02	8	29.29	0	0.00	29.00	8	486	1.65%
2018/10/01	1	30.85	0	0.00	30.85	1	447	0.22%
2018/09/28	0	0.00	1	28.25	28.25	-1	382	-0.26%
2018/09/26	0	0.00	3	22.47	23.40	-3	260	-1.15%
2018/09/18	0	0.00	1	21.20	20.65	-1	195	-0.51%
2018/09/17	0	0.00	1	21.65	21.20	-1	187	-0.53%
2018/09/13	1	22.90	3	22.82	23.90	-2	146	-1.37%
2018/09/12	3	21.47	3	20.83	21.65	0	81	0.00%