羅昇 (8374)-新光-桃園券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
90張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	30.80	30.40	-1	184	-0.54%
2024/04/29	0	0.00	10	30.90	30.80	-10	177	-5.63%
2024/04/17	0	0.00	1	30.90	31.10	-1	167	-0.60%
2024/04/10	0	0.00	4	31.85	31.80	-4	162	-2.46%
2024/04/09	2	32.50	0	0.00	31.85	2	158	1.26%
2024/04/03	0	0.00	1	30.50	30.45	-1	145	-0.69%
2024/03/28	0	0.00	6	30.40	30.10	-6	139	-4.30%
2024/03/27	7	30.83	8	30.94	30.55	-1	136	-0.73%
2024/03/26	8	31.28	12	30.43	29.90	-4	132	-3.03%
2024/03/25	12	30.75	1	31.40	31.00	11	127	8.64%
2024/03/22	2	30.40	0	0.00	30.35	2	122	1.63%
2024/03/21	2	30.73	1	30.45	30.45	1	118	0.84%
2024/03/20	2	31.15	7	30.76	31.70	-5	104	-4.79%
2024/03/04	3	30.40	3	29.80	29.35	0	34	0.00%
2024/01/09	1	28.20	0	0.00	28.15	1	27	3.69%
2024/01/05	1	28.25	0	0.00	28.20	1	27	3.69%
2023/12/07	2	28.30	0	0.00	28.30	2	18	10.72%
2023/12/01	4	28.60	0	0.00	28.60	4	18	22.16%
2023/07/20	0	0.00	1	33.95	32.65	-1	157	-0.64%
2023/07/17	6	33.12	0	0.00	32.45	6	118	5.06%
2023/07/12	1	31.15	0	0.00	31.10	1	111	0.89%
2023/07/11	1	31.15	0	0.00	31.10	1	113	0.88%
2023/07/10	1	31.10	0	0.00	31.10	1	117	0.85%
2023/06/30	3	32.28	0	0.00	32.10	3	126	2.37%
2023/06/29	2	32.55	0	0.00	32.45	2	126	1.58%
2023/06/28	1	32.75	0	0.00	32.35	1	126	0.79%
2023/06/27	4	32.38	0	0.00	32.45	4	121	3.29%
2023/06/26	10	32.95	0	0.00	32.95	10	122	8.18%
2023/06/19	20	32.85	0	0.00	32.40	20	118	16.84%
2023/06/05	1	33.95	0	0.00	33.50	1	120	0.83%
2023/06/01	0	0.00	3	32.85	32.30	-3	99	-3.01%
2023/05/29	3	32.28	0	0.00	31.50	3	86	3.48%
2023/04/17	0	0.00	1	33.50	33.65	-1	64	-1.55%
2023/04/12	2	33.43	0	0.00	33.35	2	59	3.38%
2023/04/11	0	0.00	1	33.65	32.60	-1	55	-1.80%
2023/04/10	2	32.30	0	0.00	32.30	2	51	3.90%
2023/04/07	3	31.15	0	0.00	31.20	3	48	6.25%
2023/04/06	0	0.00	3	31.22	31.25	-3	47	-6.36%
2023/03/28	3	31.25	0	0.00	31.20	3	45	6.53%
2023/03/24	0	0.00	1	31.35	31.15	-1	44	-2.27%
2023/03/16	1	31.00	0	0.00	30.30	1	39	2.55%
2023/03/15	0	0.00	1	30.20	30.15	-1	36	-2.74%
2023/03/08	1	29.95	0	0.00	30.15	1	27	3.60%
2023/02/13	0	0.00	1	29.25	29.10	-1	29	-3.38%
2023/02/06	1	29.05	0	0.00	29.15	1	28	3.47%
2022/10/13	2	25.55	0	0.00	25.35	2	136	1.47%
2022/10/11	2	27.00	0	0.00	26.95	2	135	1.47%
2022/09/28	2	29.00	0	0.00	28.30	2	152	1.31%
2022/09/01	3	33.00	6	32.00	32.05	-3	144	-2.08%
2022/08/29	0	0.00	1	33.50	33.50	-1	135	-0.74%
2022/08/26	5	33.75	0	0.00	33.80	5	132	3.77%
2022/08/25	2	35.13	76	35.29	34.00	-74	126	-58.61%
2022/08/24	80	35.25	0	0.00	35.20	80	95	83.70%
2022/07/29	0	0.00	1	31.65	31.90	-1	58	-1.70%
2022/07/20	0	0.00	1	31.40	30.70	-1	56	-1.79%
2022/07/08	1	32.35	0	0.00	31.70	1	44	2.24%
2022/04/18	3	29.80	0	0.00	29.60	3	45	6.55%
2022/02/10	0	0.00	1	30.15	30.20	-1	142	-0.70%
2022/01/18	0	0.00	1	30.30	30.40	-1	144	-0.69%
2022/01/17	0	0.00	1	30.15	30.10	-1	140	-0.71%
2022/01/07	1	30.55	1	30.80	30.70	0	135	0.00%
2022/01/06	2	30.75	1	30.85	30.85	1	131	0.76%
2022/01/05	2	32.73	0	0.00	30.85	2	125	1.59%
2021/12/06	0	0.00	1	30.25	30.05	-1	63	-1.58%
2021/11/04	0	0.00	1	31.30	30.75	-1	135	-0.74%
2021/09/23	0	0.00	5	30.55	30.80	-5	353	-1.41%
2021/09/14	0	0.00	1	30.90	30.60	-1	377	-0.27%
2021/09/10	3	30.62	0	0.00	30.70	3	399	0.75%
2021/09/09	2	30.50	0	0.00	30.55	2	405	0.49%
2021/09/06	3	31.37	4	31.45	30.70	-1	427	-0.23%
2021/09/03	4	31.43	7	31.49	32.30	-3	439	-0.68%
2021/08/26	1	29.20	0	0.00	29.40	1	511	0.20%
2021/08/25	7	29.43	0	0.00	30.00	7	512	1.37%
2021/08/20	0	0.00	2	29.80	29.45	-2	512	-0.39%
2021/08/19	1	29.15	0	0.00	29.15	1	511	0.20%
2021/08/18	2	29.15	6	29.72	29.40	-4	509	-0.79%
2021/08/13	2	30.28	0	0.00	29.45	2	502	0.40%
2021/08/12	1	30.70	0	0.00	30.75	1	500	0.20%
2021/08/11	1	32.20	23	31.82	31.05	-22	499	-4.40%
2021/08/10	3	31.70	0	0.00	31.30	3	497	0.60%
2021/08/09	7	34.11	0	0.00	32.75	7	498	1.40%
2021/08/05	3	37.33	0	0.00	36.50	3	485	0.62%
2021/08/04	12	41.40	15	40.72	40.05	-3	482	-0.62%
2021/08/03	7	37.66	7	38.40	39.60	0	448	0.00%
2021/08/02	2	37.95	4	37.95	38.40	-2	415	-0.48%
2021/07/30	8	33.78	1	33.00	34.95	7	391	1.79%
2021/07/27	35	31.70	0	0.00	31.75	35	395	8.85%
2021/07/26	152	31.70	0	0.00	31.75	152	403	37.72%	大買/鉅額交易
2021/07/23	0	0.00	1	31.80	31.70	-1	398	-0.25%
2021/07/22	0	0.00	2	31.55	31.60	-2	406	-0.49%
2021/07/21	0	0.00	2	31.55	31.55	-2	458	-0.44%
2021/07/12	2	31.55	0	0.00	31.50	2	480	0.42%
2021/07/08	0	0.00	3	31.50	31.50	-3	483	-0.62%
2021/07/07	1	31.45	0	0.00	31.50	1	483	0.21%
2021/07/05	0	0.00	2	31.68	31.55	-2	488	-0.41%
2021/07/01	1	31.40	0	0.00	31.45	1	497	0.20%
2021/06/30	1	31.40	0	0.00	31.45	1	495	0.20%
2021/06/29	2	31.40	0	0.00	31.45	2	497	0.40%
2021/06/23	0	0.00	1	31.40	31.40	-1	483	-0.21%
2021/06/21	1	31.15	0	0.00	31.20	1	464	0.22%
2021/06/18	2	31.15	0	0.00	31.20	2	455	0.44%
2021/06/17	10	31.10	0	0.00	31.10	10	450	2.22%
2021/06/16	3	31.10	0	0.00	31.10	3	446	0.67%
2021/06/15	3	31.12	0	0.00	31.10	3	442	0.68%
2021/06/11	26	31.17	1	31.05	31.10	25	433	5.77%
2021/06/10	13	31.28	0	0.00	31.15	13	413	3.15%
2021/05/11	1	24.60	0	0.00	24.30	1	474	0.21%
2021/05/06	0	0.00	11	25.50	25.95	-11	469	-2.34%
2021/04/27	4	29.24	6	30.76	28.10	-2	440	-0.45%
2021/04/22	0	0.00	2	28.40	28.15	-2	375	-0.53%
2021/04/21	0	0.00	3	27.92	28.10	-3	363	-0.83%
2021/04/19	10	28.15	0	0.00	28.15	10	357	2.80%
2021/04/16	0	0.00	2	27.60	27.60	-2	354	-0.56%
2021/04/12	1	28.15	0	0.00	28.00	1	354	0.28%
2021/03/31	0	0.00	1	27.40	27.20	-1	329	-0.30%
2021/03/26	0	0.00	2	26.70	26.70	-2	330	-0.61%
2021/03/23	1	26.55	0	0.00	26.20	1	336	0.30%
2021/03/19	2	26.50	0	0.00	26.75	2	344	0.58%
2021/03/18	0	0.00	2	27.15	26.85	-2	343	-0.58%
2021/03/17	1	26.65	0	0.00	26.60	1	345	0.29%
2021/03/16	1	26.70	0	0.00	26.70	1	347	0.29%
2021/03/10	1	26.80	0	0.00	26.70	1	361	0.28%
2021/03/09	1	26.90	0	0.00	26.60	1	372	0.27%
2021/03/08	0	0.00	6	27.40	27.20	-6	396	-1.51%
2021/03/05	1	28.00	18	27.80	27.80	-17	400	-4.25%
2021/03/04	7	29.05	1	28.80	28.90	6	442	1.36%
2021/03/03	7	29.24	0	0.00	29.35	7	499	1.40%
2021/03/02	9	29.22	1	29.05	28.00	8	483	1.65%
2021/02/26	10	28.25	2	27.65	27.65	8	440	1.82%
2021/02/23	0	0.00	5	27.21	26.90	-5	421	-1.19%
2021/02/22	0	0.00	12	27.48	27.40	-12	416	-2.88%
2021/02/19	0	0.00	4	26.90	26.70	-4	409	-0.98%
2021/02/05	2	26.70	0	0.00	26.55	2	406	0.49%
2021/02/03	2	25.90	0	0.00	25.80	2	407	0.49%
2021/01/29	0	0.00	4	25.25	24.90	-4	397	-1.01%
2021/01/21	6	24.80	0	0.00	24.90	6	403	1.49%
2021/01/20	5	24.55	0	0.00	24.35	5	407	1.23%
2020/12/17	0	0.00	2	25.70	25.90	-2	880	-0.23%
2020/12/14	0	0.00	7	25.76	25.80	-7	868	-0.81%
2020/12/11	0	0.00	85	26.00	25.70	-85	865	-9.83%
2020/12/10	0	0.00	5	26.43	26.35	-5	858	-0.58%
2020/12/09	10	27.00	2	26.85	26.95	8	853	0.94%
2020/12/04	2	27.53	3	26.80	26.65	-1	841	-0.12%
2020/12/03	85	27.26	1	27.10	27.30	84	834	10.07%
2020/12/02	9	26.93	3	26.72	26.70	6	822	0.73%
2020/11/30	24	27.48	10	26.94	26.50	14	786	1.78%
2020/11/27	0	0.00	2	27.00	27.50	-2	738	-0.27%
2020/11/13	0	0.00	1	25.10	25.10	-1	660	-0.15%
2020/11/12	8	24.84	7	25.16	24.75	1	662	0.15%
2020/10/21	1	25.95	1	25.50	26.00	0	584	0.00%
2020/10/16	0	0.00	3	26.50	25.50	-3	578	-0.52%
2020/10/15	2	26.85	1	27.90	26.40	1	560	0.18%
2020/10/14	4	26.05	2	26.18	27.90	2	541	0.37%
2020/10/12	4	25.19	2	24.85	24.70	2	504	0.40%
2020/10/08	0	0.00	4	25.20	25.35	-4	493	-0.81%
2020/10/07	14	27.77	18	27.93	26.50	-4	461	-0.87%
2020/10/05	13	27.77	6	27.28	27.70	7	384	1.82%
2020/09/30	6	26.30	8	26.35	26.75	-2	331	-0.60%
2020/09/29	24	25.88	28	26.30	27.00	-4	281	-1.42%
2020/09/28	7	24.06	0	0.00	24.60	7	161	4.33%
2020/08/17	0	0.00	2	23.00	22.70	-2	191	-1.05%
2020/07/30	0	0.00	1	21.95	22.00	-1	195	-0.51%
2020/07/29	0	0.00	2	21.95	21.90	-2	200	-1.00%
2020/07/22	0	0.00	1	22.00	21.95	-1	199	-0.50%
2020/07/17	1	21.75	0	0.00	21.65	1	200	0.50%
2020/07/14	1	22.00	0	0.00	22.00	1	230	0.43%
2020/07/10	2	22.65	0	0.00	22.00	2	232	0.86%
2020/07/03	1	22.45	1	22.45	22.25	0	226	0.00%
2020/06/11	0	0.00	5	21.95	21.70	-5	266	-1.87%
2020/06/09	0	0.00	4	21.65	21.80	-4	271	-1.48%
2020/06/08	1	22.35	0	0.00	21.80	1	272	0.37%
2020/06/04	9	22.97	0	0.00	21.80	9	261	3.44%
2020/04/22	0	0.00	1	19.30	19.85	-1	202	-0.49%
2020/04/17	1	19.55	1	19.50	19.55	0	186	0.00%
2020/03/27	2	16.83	2	17.00	16.70	0	162	0.00%
2020/03/16	0	0.00	5	16.00	15.90	-5	137	-3.65%
2019/12/25	0	0.00	2	22.65	22.85	-2	207	-0.97%
2019/12/23	0	0.00	1	23.10	23.00	-1	212	-0.47%
2019/12/20	2	23.15	0	0.00	23.15	2	235	0.85%
2019/11/01	0	0.00	1	23.50	23.20	-1	221	-0.45%
2019/10/31	1	23.00	0	0.00	23.15	1	218	0.46%
2019/10/25	0	0.00	2	22.70	22.55	-2	209	-0.96%
2019/10/21	1	21.50	0	0.00	21.75	1	225	0.44%
2019/10/17	1	21.40	0	0.00	21.30	1	221	0.45%
2019/09/25	0	0.00	2	22.15	21.45	-2	206	-0.97%
2019/09/24	2	22.15	0	0.00	22.15	2	182	1.10%
2019/05/20	1	19.05	1	19.15	19.00	0	278	0.00%
2019/05/16	1	19.50	1	19.70	19.45	0	280	0.00%
2019/05/09	1	20.00	1	19.85	20.95	0	295	0.00%
2019/05/08	1	20.40	1	20.60	20.55	0	295	0.00%
2019/04/18	1	22.40	1	21.95	21.60	0	433	0.00%
2019/04/16	2	21.50	2	21.88	21.90	0	424	0.00%
2019/04/08	1	22.35	1	22.30	22.45	0	407	0.00%
2019/04/03	0	0.00	3	22.50	22.15	-3	401	-0.75%
2019/04/02	3	22.25	0	0.00	22.20	3	393	0.76%
2019/03/29	1	21.35	1	21.50	21.55	0	380	0.00%
2019/02/27	1	22.20	0	0.00	23.00	1	314	0.32%
2019/02/11	0	0.00	22	21.56	21.80	-22	320	-6.87%
2019/01/30	1	21.05	1	21.15	21.00	0	324	0.00%
2019/01/28	1	21.40	1	21.55	21.30	0	321	0.00%
2019/01/25	0	0.00	1	21.60	21.70	-1	318	-0.31%
2019/01/23	5	21.30	4	21.30	21.25	1	313	0.32%
2019/01/22	0	0.00	25	21.88	21.70	-25	309	-8.08%
2019/01/17	3	21.47	3	21.15	20.30	0	261	0.00%
2019/01/16	5	21.00	0	0.00	21.10	5	231	2.16%
2018/12/18	0	0.00	1	19.60	19.40	-1	240	-0.42%
2018/12/17	1	19.40	0	0.00	19.40	1	241	0.41%
2018/11/21	0	0.00	1	20.15	20.05	-1	240	-0.42%
2018/11/20	0.4	20.25	1	20.00	20.05	-0.6	236	-0.25%
2018/11/19	1.6	19.85	0	0.00	19.85	1.6	223	0.71%
2018/08/27	2	27.40	0	0.00	27.70	2	590	0.34%
2018/08/24	0	0.00	2	27.25	27.30	-2	612	-0.33%
2018/07/10	0	0.00	2	28.40	28.15	-2	807	-0.25%
2018/07/02	0	0.00	2	29.05	28.60	-2	1,008	-0.20%
2018/06/29	6	28.93	0	0.00	29.05	6	1,022	0.59%
2018/06/27	1	28.45	0	0.00	28.40	1	1,053	0.09%
2018/06/19	1	29.60	1	29.60	29.20	0	1,052	0.00%
2018/06/15	1	30.45	0	0.00	30.30	1	1,048	0.10%
2018/06/13	1	31.05	0	0.00	30.85	1	1,037	0.10%
2018/06/11	2	30.65	0	0.00	30.90	2	1,001	0.20%
2018/06/08	2	32.00	0	0.00	31.60	2	985	0.20%
2018/06/06	5	33.97	8	32.99	32.85	-3	960	-0.31%
2018/06/05	22	33.80	24	33.83	33.50	-2	937	-0.21%
2018/06/04	9	31.51	9	31.97	33.25	0	861	0.00%
2018/06/01	3	30.33	2	30.55	30.25	1	778	0.13%
2018/05/29	1	30.05	0	0.00	29.50	1	764	0.13%
2018/05/23	0	0.00	1	29.55	29.60	-1	768	-0.13%
2018/05/21	3	29.73	2	29.90	30.00	1	780	0.13%
2018/05/08	0	0.00	1	27.45	27.85	-1	813	-0.12%
2018/04/16	0	0.00	3	29.70	29.00	-3	1,209	-0.25%
2018/04/12	6	31.01	3	31.20	30.85	3	1,292	0.23%
2018/04/11	43	30.96	43	31.51	30.50	0	1,372	0.00%
2018/04/02	1	29.25	1	29.50	29.25	0	1,237	0.00%
2018/03/05	1	29.20	0	0.00	28.55	1	1,424	0.07%
2018/02/06	0	0.00	2	30.10	28.00	-2	1,727	-0.12%
2018/01/29	4	33.33	2	33.50	32.85	2	2,181	0.09%
2018/01/26	0	0.00	3	32.60	33.30	-3	2,209	-0.14%
2018/01/25	2	33.45	1	33.80	33.00	1	2,259	0.04%
2018/01/24	4	33.69	3	33.62	33.40	1	2,271	0.04%
2018/01/23	3	31.40	0	0.00	31.60	3	2,344	0.13%
2018/01/18	2	31.20	2	31.35	30.95	0	2,760	0.00%
2018/01/12	1	30.30	1	30.50	30.00	0	2,974	0.00%
2018/01/08	15	33.05	16	32.04	31.35	-1	2,934	-0.03%
2018/01/05	10	31.08	9	31.75	32.35	1	2,870	0.03%