千附 (8383)-新光-桃園券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.70
漲跌
▲0.20
漲幅
+0.48%
成交量
238張
產業
上櫃其他電子類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	41.80	41.70	-1	524	-0.19%
2024/11/13	0	0.00	1	44.20	44.05	-1	509	-0.20%
2024/11/11	1	45.80	0	0.00	45.80	1	510	0.20%
2024/11/07	3	45.17	0	0.00	45.10	3	504	0.59%
2024/10/30	0	43.60	0.1	43.40	43.35	-0.1	538	-0.02%
2024/10/29	0	0.00	1	43.60	43.50	-1	541	-0.18%
2024/10/24	6	44.63	0	0.00	44.60	6	548	1.09%
2024/10/23	3	45.15	2	45.43	45.00	1	549	0.18%
2024/10/22	0	0.00	4	45.70	45.30	-4	548	-0.73%
2024/10/21	4	46.15	0	0.00	46.50	4	554	0.72%
2024/10/18	0	0.00	0.5	46.38	46.10	-0.5	563	-0.09%
2024/10/16	0.5	47.42	0	0.00	47.00	0.5	587	0.09%
2024/10/14	0	0.00	1	46.15	47.20	-1	576	-0.17%
2024/10/09	2	45.05	0	0.00	45.15	2	569	0.35%
2024/10/01	0	44.65	0	0.00	44.80	0	771	0.00%
2024/09/19	0	0.00	2	43.95	44.20	-2	1,003	-0.20%
2024/09/18	2	44.55	0	0.00	44.20	2	1,017	0.20%
2024/09/13	0	0.00	2	44.55	44.40	-2	1,031	-0.19%
2024/09/11	3	41.60	0	0.00	41.40	3	1,027	0.29%
2024/09/05	0	0.00	2	42.40	42.50	-2	1,037	-0.19%
2024/09/04	0	0.00	1.3	43.06	43.05	-1.3	1,041	-0.12%
2024/09/02	0.3	45.25	1	45.35	45.15	-0.7	1,041	-0.07%
2024/08/30	0.1	45.50	0	0.00	44.80	0.1	1,037	0.01%
2024/08/29	53	44.54	0.5	44.64	45.20	52.5	1,033	5.08%
2024/08/28	0	0.00	0.1	43.65	43.80	-0.1	1,030	-0.01%
2024/08/16	1	43.55	0	0.00	43.25	1	1,071	0.09%
2024/07/23	0	0.00	4	42.40	42.45	-4	1,066	-0.38%
2024/07/22	1	41.80	2	41.98	41.70	-1	1,073	-0.09%
2024/07/19	1	43.35	0	0.00	43.15	1	1,068	0.09%
2024/07/17	0	0.00	0	45.25	45.00	0	1,077	0.00%
2024/07/16	3	47.27	3	47.00	46.80	0	1,088	0.00%
2024/07/15	0	46.90	4	46.19	46.55	-4	1,176	-0.34%
2024/07/12	1	46.45	1	46.10	46.10	0	1,324	0.00%
2024/07/11	3	45.78	6	45.87	45.50	-3	1,322	-0.23%
2024/07/10	0	0.00	1	46.50	46.40	-1	1,308	-0.08%
2024/07/09	0	0.00	2	46.85	46.75	-2	1,304	-0.15%
2024/07/08	1	48.30	54	48.37	48.45	-53	1,282	-4.13%
2024/07/05	8	48.61	6	49.53	49.40	2	1,241	0.16%
2024/07/04	60	47.48	7.2	47.72	47.40	52.8	1,199	4.40%
2024/07/03	1.1	45.68	3	44.75	44.60	-1.9	1,079	-0.18%
2024/07/02	0.1	45.75	0	0.00	46.10	0.1	1,064	0.01%
2024/07/01	3	46.50	2	46.45	46.40	1	1,045	0.10%
2024/06/28	1	45.00	4	45.12	45.15	-3	1,001	-0.30%
2024/06/25	4.1	43.98	0	0.00	44.10	4.1	964	0.43%
2024/06/24	1	44.00	0	0.00	43.65	1	984	0.10%
2024/06/21	1.1	43.25	0	0.00	43.60	1.1	982	0.11%
2024/06/17	2	42.55	0	0.00	42.75	2	972	0.21%
2024/06/14	1	42.00	0	0.00	42.10	1	967	0.10%
2024/06/13	0	41.45	4	41.73	41.90	-4	974	-0.41%
2024/06/12	1	41.70	0	0.00	41.50	1	971	0.10%
2024/06/11	4	41.58	0	0.00	41.60	4	968	0.41%
2024/06/07	0	0.00	1	42.25	42.35	-1	961	-0.10%
2024/06/04	0	42.30	0	42.35	42.30	0	959	0.00%
2024/05/31	2	41.85	0	0.00	41.85	2	952	0.21%
2024/05/30	0	0.00	4	42.10	41.80	-4	960	-0.42%
2024/05/29	1	42.05	3	42.02	42.20	-2	1,011	-0.20%
2024/05/28	2	41.85	0	0.00	42.00	2	1,019	0.20%
2024/05/27	0	41.25	0	0.00	41.50	0	1,053	0.00%
2024/05/22	0	0.00	0	41.20	41.15	0	1,069	0.00%
2024/05/21	0	0.00	0	40.90	40.55	0	1,067	0.00%
2024/05/20	1	40.85	0	0.00	40.90	1	1,068	0.09%
2024/05/17	0	41.20	0	0.00	41.10	0	1,071	0.00%
2024/05/16	1	41.30	0	0.00	40.85	1	1,070	0.09%
2024/05/14	2	40.90	0	0.00	40.60	2	1,056	0.19%
2024/05/10	0	0.00	1	39.65	39.80	-1	1,034	-0.10%
2024/05/09	0	0.00	1	39.95	39.95	-1	1,033	-0.10%
2024/05/08	2	39.65	0	0.00	39.70	2	1,037	0.19%
2024/05/07	0	0.00	1	39.15	39.60	-1	1,035	-0.10%
2024/05/06	0	0.00	0	40.00	39.60	0	1,024	0.00%
2024/05/03	0	40.70	0	0.00	39.90	0	1,017	0.00%
2024/04/29	2	40.85	0	0.00	40.85	2	993	0.20%
2024/04/25	0	0.00	3	41.55	41.35	-3	972	-0.31%
2024/04/24	0	0.00	5	41.60	41.85	-5	961	-0.52%
2024/04/23	0	0.00	9	42.04	41.45	-9	945	-0.95%
2024/04/22	4	40.85	15	41.38	40.75	-11	918	-1.20%
2024/04/19	27	43.90	17.2	43.76	42.25	9.8	883	1.11%
2024/04/18	23.1	43.81	21.1	43.75	43.65	2.1	766	0.27%
2024/04/17	1	41.70	1	41.50	41.80	0	600	0.00%
2024/04/16	0	40.65	0	0.00	40.15	0	586	0.01%
2024/04/15	0	41.55	0	0.00	41.40	0	579	0.01%
2024/04/12	6	41.90	4	41.39	41.75	2	567	0.35%
2024/04/10	8	42.45	2	42.15	41.80	6	546	1.10%
2024/04/08	4	40.89	0	0.00	41.50	4	463	0.86%
2024/03/29	0	0.00	11	40.90	40.95	-11	445	-2.47%
2024/03/28	0	0.00	0	41.08	41.00	0	439	0.00%
2024/03/27	0	41.82	1	41.80	41.80	-1	426	-0.23%
2024/03/26	1	41.10	4	41.40	41.10	-3	395	-0.76%
2024/03/25	0	41.05	1	40.85	40.80	-1	381	-0.26%
2024/03/22	5	40.58	0	0.00	40.50	5	374	1.34%
2024/03/21	2	40.75	6	40.62	40.70	-4	368	-1.08%
2024/03/19	0	40.70	1	40.70	40.50	-1	356	-0.28%
2024/03/18	0	0.00	1	40.35	40.45	-1	350	-0.29%
2024/03/14	0	39.55	0	39.40	39.50	0	337	0.00%
2024/03/13	0	0.00	2	39.45	39.50	-2	336	-0.60%
2024/03/12	0	39.73	0	0.00	39.85	0	333	0.00%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/08	0.1	39.33	0	0.00	39.30	0.1	333	0.04%
2024/03/07	1.2	40.35	0	0.00	39.95	1.2	325	0.38%
2024/03/06	0	40.88	0	0.00	40.45	0	317	0.00%
2024/03/05	1	41.15	0	0.00	40.50	1	312	0.32%
2024/03/04	24	42.27	9	42.17	41.70	15	300	5.00%
2024/03/01	1	41.10	1	41.35	41.30	0	244	0.00%
2024/02/29	1	40.95	3	40.83	41.30	-2	223	-0.90%
2024/02/27	0	39.78	0	0.00	39.55	0	175	0.00%
2024/02/26	1	39.85	4	39.60	40.15	-3	167	-1.79%
2024/02/21	5	38.95	0	0.00	39.00	5	140	3.56%
2024/02/20	2	38.80	0	0.00	38.85	2	136	1.46%
2024/02/16	0	0.00	1	38.10	38.30	-1	125	-0.79%
2024/02/05	0	38.40	0	0.00	37.85	0	122	0.00%
2024/02/01	0	0.00	0	38.15	37.95	0	122	0.00%
2024/01/31	0	38.00	0	0.00	38.05	0	119	0.00%
2024/01/18	0	37.80	0	0.00	37.40	0	108	0.00%
2024/01/15	0	37.78	0	0.00	37.70	0	106	0.00%
2024/01/08	0	39.80	0	0.00	38.10	0	107	0.00%
2023/12/19	0	0.00	1	38.70	38.50	-1	106	-0.94%
2023/12/15	1	38.30	0	0.00	38.30	1	104	0.96%
2023/12/13	0	38.30	0	0.00	38.05	0	102	0.00%
2023/12/11	0	38.30	0	0.00	38.00	0	102	0.00%
2023/12/08	0	38.45	0	0.00	38.00	0	103	0.00%
2023/12/04	0	0.00	3	38.30	38.35	-3	105	-2.84%
2023/12/01	0	0.00	9	38.40	38.35	-9	104	-8.63%
2023/11/29	0	0.00	5	38.45	38.20	-5	104	-4.79%
2023/11/28	0	0.00	3	38.35	38.35	-3	106	-2.81%
2023/11/21	0	38.05	0	38.10	37.85	0	126	0.00%
2023/11/20	20	37.48	0	0.00	37.65	20	129	15.48%
2023/10/13	0	37.95	0	0.00	37.40	0	187	0.00%
2023/09/27	0	37.50	0	0.00	37.55	0	244	0.00%
2023/09/21	2	37.35	0	0.00	37.55	2	257	0.78%
2023/09/05	0	39.05	0	0.00	38.45	0	301	0.00%
2023/08/02	1	38.95	0	0.00	38.70	1	360	0.28%
2023/08/01	0	39.90	0	39.10	39.00	0	364	0.00%
2023/07/31	0	39.45	0	0.00	38.80	0	373	0.00%
2023/07/25	0	0.00	0.2	38.70	38.55	-0.2	440	-0.05%
2023/07/24	1	38.45	0	0.00	38.45	1	461	0.22%
2023/07/17	1	38.85	0	0.00	38.95	1	627	0.16%
2023/07/10	1	41.70	0	0.00	41.45	1	1,145	0.09%
2023/06/20	0	0.00	0	41.80	41.90	0	1,541	0.00%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/05	0	0.00	1	41.95	41.90	-1	1,748	-0.06%
2023/06/02	0	0.00	1	41.85	41.80	-1	1,759	-0.06%
2023/05/30	0	0.00	2	41.50	41.40	-2	1,806	-0.11%
2023/05/24	0	0.00	0	42.75	42.30	0	2,011	0.00%
2023/05/17	0	0.00	1	41.85	42.00	-1	2,239	-0.04%
2023/05/16	1	41.45	0.5	41.65	41.50	0.5	2,239	0.02%
2023/05/11	1.1	41.58	0	0.00	41.25	1.1	2,285	0.05%
2023/05/10	0.1	42.55	0	0.00	42.50	0.1	2,273	0.00%
2023/05/09	0.3	42.90	8	42.53	42.40	-7.7	2,269	-0.34%
2023/05/05	2	44.50	2	44.10	44.00	0	2,245	0.00%
2023/05/03	1	45.10	0	0.00	44.80	1	2,231	0.04%
2023/05/02	1	45.25	0	0.00	45.30	1	2,213	0.05%
2023/04/28	2	45.58	4	45.73	45.30	-2	2,199	-0.09%
2023/04/27	0	0.00	2	44.40	45.30	-2	2,165	-0.09%
2023/04/25	2	45.45	1	45.90	44.65	1	2,103	0.05%
2023/04/24	2	44.08	0	0.00	44.25	2	2,024	0.10%
2023/04/21	4	43.80	4	43.90	43.40	0	2,015	0.00%
2023/04/20	0	0.00	4	44.78	44.15	-4	1,995	-0.20%
2023/04/19	1	46.20	1	45.20	45.35	0	1,961	0.00%
2023/04/18	1	45.55	21	46.33	45.80	-20	1,936	-1.03%
2023/04/17	4	47.40	14	46.65	46.90	-10	1,875	-0.53%
2023/04/14	6.2	46.21	1	45.75	46.00	5.2	1,788	0.29%
2023/04/13	46	46.20	15	46.91	47.35	31	1,633	1.90%
2023/04/12	2	44.98	7	44.99	45.00	-5	1,408	-0.36%
2023/04/11	5	44.29	0.3	44.30	44.05	4.7	1,365	0.34%
2023/04/10	0.2	45.10	0	0.00	44.70	0.2	1,349	0.02%
2023/04/07	2.6	45.20	3	45.07	44.90	-0.4	1,288	-0.03%
2023/04/06	2.6	44.43	5	44.30	44.65	-2.4	1,149	-0.21%
2023/03/31	5	43.50	0	0.00	43.50	5	1,099	0.45%
2023/03/29	0	42.48	0	0.00	42.25	0	1,068	0.00%
2023/03/28	0	43.19	2	43.08	42.65	-2	1,062	-0.19%
2023/03/27	2	44.20	0.1	44.32	44.05	1.9	1,047	0.18%
2023/03/24	0	43.83	0	0.00	43.45	0	1,024	0.00%
2023/03/23	13	44.12	17	44.34	43.75	-4	1,011	-0.40%
2023/03/22	7	43.16	1	43.05	43.05	6	968	0.62%
2023/03/21	0	44.03	0	0.00	43.40	0	957	0.00%
2023/03/20	7	44.22	7	44.31	44.10	0	942	0.00%
2023/03/17	0	42.70	0	0.00	43.15	0	896	0.00%
2023/03/16	0	42.40	0	0.00	42.35	0	890	0.00%
2023/03/15	0	43.02	40	43.19	43.15	-40	880	-4.54%
2023/03/14	25	42.66	0	0.00	42.35	25	858	2.91%
2023/03/13	5	42.80	1	43.00	42.65	4	853	0.47%
2023/03/10	5	43.00	0.3	43.50	42.85	4.7	844	0.55%
2023/03/09	0.1	44.00	1.1	44.03	43.85	-1	833	-0.12%
2023/03/08	1.1	44.94	4	45.13	45.10	-2.9	818	-0.35%
2023/03/07	3	44.52	1	44.50	44.50	2	779	0.26%
2023/03/06	2	44.40	2	44.70	44.15	0	764	0.00%
2023/03/03	10	43.50	5	43.70	43.55	5	745	0.67%
2023/03/02	0	0.00	20	43.64	43.30	-20	772	-2.59%
2023/03/01	10	43.40	1	43.15	43.05	9	760	1.18%
2023/02/24	10	42.99	0	0.00	43.45	10	750	1.33%
2023/02/23	13	44.97	13	45.48	44.15	0	720	0.00%
2023/02/22	6	43.53	9	43.66	43.50	-3	602	-0.50%
2023/02/21	1	43.00	0.1	43.20	43.15	0.9	546	0.16%
2023/02/20	1	43.95	26.1	44.14	44.05	-25.1	480	-5.22%
2023/02/17	15.2	41.06	32	40.89	40.95	-16.8	342	-4.90%
2023/02/16	3	40.02	0	0.00	40.10	3	299	1.00%
2023/02/15	5	39.91	0	0.00	40.05	5	296	1.69%
2023/02/14	1	39.90	2	40.00	40.05	-1	292	-0.34%
2023/02/13	8	39.63	0	0.00	40.20	8	288	2.78%
2023/02/10	22	40.46	7	40.17	40.10	15	276	5.43%
2023/02/09	0	39.35	0	39.30	39.10	0	233	0.00%
2023/02/07	1	39.35	0	0.00	39.35	1	228	0.44%
2023/02/06	0.1	39.20	0	0.00	39.45	0.1	229	0.06%
2023/02/03	0	0.00	0	39.25	39.25	0	227	0.00%
2023/02/02	0	0.00	0	39.20	39.15	0	227	0.00%
2023/02/01	0	0.00	1	39.20	39.10	-1	229	-0.44%
2023/01/31	0	0.00	5.1	39.06	39.15	-5.1	227	-2.26%
2023/01/10	1	38.35	0	0.00	38.45	1	224	0.45%
2023/01/09	2	38.40	0	0.00	38.45	2	225	0.89%
2022/12/20	6	37.89	0	38.95	37.90	6	233	2.57%
2022/12/19	2	38.70	0	0.00	38.70	2	234	0.85%
2022/12/16	5	38.80	0	0.00	38.85	5	234	2.13%
2022/12/15	0	38.90	0	0.00	39.35	0	234	0.00%
2022/12/06	0	0.00	1	39.35	38.65	-1	231	-0.43%
2022/12/05	3.2	40.21	6	39.63	39.25	-2.8	230	-1.22%
2022/12/01	1	39.65	3	39.35	39.25	-2	214	-0.93%
2022/11/24	8	38.64	9.1	39.74	39.10	-1	170	-0.61%
2022/11/23	0	36.93	0	0.00	37.50	0	127	0.00%
2022/11/17	1.1	35.74	0	0.00	35.80	1.1	120	0.90%
2022/11/04	0	0.00	1	35.00	35.10	-1	143	-0.70%
2022/10/28	1	33.95	0	0.00	33.80	1	143	0.70%
2022/10/20	0	36.15	0	0.00	35.70	0	144	0.00%
2022/10/18	1	35.25	0	35.30	35.50	1	150	0.66%
2022/10/13	0	0.00	1	36.10	35.40	-1	150	-0.66%
2022/10/07	1	38.00	0	0.00	38.05	1	145	0.69%
2022/10/04	0	0.00	0	37.95	37.85	0	148	0.00%
2022/10/03	0	0.00	0	38.00	37.60	0	148	0.00%
2022/09/22	0	38.50	0	0.00	38.95	0	150	0.00%
2022/09/16	0	0.00	2	39.05	39.25	-2	147	-1.36%
2022/09/12	0	38.55	1	38.35	38.45	-1	151	-0.66%
2022/09/06	0	38.00	0	0.00	37.80	0	148	0.00%
2022/09/05	0	38.35	0	0.00	38.20	0	147	0.00%
2022/08/31	0	38.95	0	0.00	38.95	0	147	0.00%
2022/08/29	1	39.15	1.2	38.91	38.95	-0.2	147	-0.17%
2022/08/23	2	38.80	0	0.00	38.80	2	149	1.34%
2022/08/22	2	39.60	0	0.00	39.20	2	146	1.37%
2022/08/16	0.2	38.30	0	0.00	38.30	0.2	134	0.15%
2022/08/03	1	37.25	1	37.30	36.90	0	184	0.00%
2022/08/01	0	36.80	0	0.00	36.80	0	209	0.00%
2022/07/27	0.1	36.30	0	0.00	36.50	0.1	284	0.02%
2022/07/26	0	0.00	1	38.70	38.40	-1	311	-0.32%
2022/07/22	0	0.00	5	38.50	38.50	-5	316	-1.58%
2022/07/21	0	38.80	0	0.00	38.35	0	319	0.00%
2022/07/20	0	0.00	1	38.45	38.35	-1	321	-0.31%
2022/07/18	0	0.00	5	38.20	38.25	-5	327	-1.53%
2022/07/01	0	0.00	2	37.20	36.90	-2	372	-0.54%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/06/17	1	38.65	0	0.00	38.85	1	396	0.25%
2022/06/16	2	39.03	0	0.00	38.95	2	396	0.50%
2022/06/02	0	0.00	1	38.85	38.90	-1	496	-0.20%
2022/06/01	2	39.10	0	0.00	39.05	2	502	0.40%
2022/05/30	0	39.40	0	0.00	39.10	0	505	0.00%
2022/05/26	1	38.65	0	0.00	38.60	1	509	0.20%
2022/05/23	0	0.00	2	38.55	39.10	-2	517	-0.39%
2022/05/19	1	38.30	0	0.00	38.60	1	519	0.19%
2022/05/18	1	38.80	1	39.00	38.80	0	522	0.00%
2022/05/17	1	38.70	0	0.00	38.90	1	520	0.19%
2022/05/16	0	0.00	18	39.11	38.80	-18	519	-3.46%
2022/05/13	1	39.55	0	0.00	39.65	1	508	0.20%
2022/05/12	7	39.78	5	39.77	39.60	2	506	0.40%
2022/05/11	14	40.74	2	40.40	39.85	12	500	2.40%
2022/05/10	3	40.82	2	41.10	41.15	1	488	0.20%
2022/05/09	4	42.14	2	42.25	41.70	2	481	0.42%
2022/05/06	0	0.00	0	42.50	43.00	0	464	0.00%
2022/05/04	5	42.30	0	42.00	42.30	5	411	1.21%
2022/05/03	2	42.10	2	42.05	41.35	0	391	0.00%
2022/04/27	0	40.75	0	0.00	40.65	0	357	0.00%
2022/04/07	0	41.00	0	0.00	40.30	0	370	0.00%
2022/04/06	1	40.85	0	41.10	40.80	1	369	0.27%
2022/03/30	0	40.90	0	0.00	40.80	0	359	0.00%
2022/03/25	0	0.00	0	41.10	41.00	0	352	0.00%
2022/03/24	0	40.55	0	0.00	40.70	0	345	0.00%
2022/03/23	0	0.00	1	40.65	40.65	-1	344	-0.29%
2022/03/21	0	40.55	0	0.00	40.20	0	335	0.00%
2022/03/17	0	40.38	0	0.00	40.10	0	337	0.00%
2022/03/16	0	40.16	2	39.90	39.85	-2	336	-0.59%
2022/03/15	0	39.64	0	0.00	39.40	0	328	0.00%
2022/03/14	2	39.35	0	0.00	39.35	2	323	0.62%
2022/03/11	0	39.65	0	0.00	39.50	0	320	0.00%
2022/03/10	3	39.57	8	39.64	39.80	-5	307	-1.63%
2022/03/09	0	40.93	3	41.12	40.90	-3	269	-1.11%
2022/03/08	2	40.75	3	40.87	40.60	-1	262	-0.38%
2022/03/07	1	40.00	2	40.00	39.95	-1	240	-0.41%
2022/03/04	1	40.70	0	0.00	40.60	1	237	0.42%
2022/03/02	1	40.25	0	0.00	40.35	1	237	0.42%
2022/02/25	3	40.07	0	0.00	40.15	3	232	1.29%
2022/02/24	2	40.08	5	40.23	40.15	-3	233	-1.29%
2022/02/23	0	40.25	0	0.00	40.55	0	227	0.00%
2022/02/22	0	41.03	0	0.00	40.45	0	228	0.00%
2022/02/21	0	41.31	0	0.00	41.05	0	226	0.00%
2022/02/18	0	40.85	0	0.00	41.20	0	227	0.00%
2022/02/17	0	40.75	0	0.00	40.50	0	222	0.00%
2022/02/16	0	40.70	0	0.00	40.45	0	222	0.00%
2022/02/15	0	0.00	7	40.40	40.40	-7	221	-3.15%
2022/02/14	0	40.65	0	0.00	40.30	0	226	0.00%
2022/01/25	2	39.68	0	0.00	39.65	2	254	0.79%
2022/01/21	1	40.00	0	0.00	40.00	1	260	0.38%
2022/01/17	3	40.20	0	0.00	40.20	3	267	1.12%
2022/01/12	1	40.25	0	0.00	40.40	1	260	0.38%
2022/01/11	1	40.30	0	0.00	40.25	1	260	0.38%
2022/01/05	0	41.90	0	0.00	41.70	0	254	0.00%
2022/01/03	2	41.20	0	0.00	41.20	2	235	0.85%
2021/12/30	0	41.00	2	41.40	41.20	-2	232	-0.86%
2021/12/29	0	41.00	1	40.70	40.95	-1	223	-0.45%
2021/12/27	0	40.90	0	0.00	40.60	0	224	0.00%
2021/12/23	1	40.30	0	0.00	40.35	1	228	0.44%
2021/12/17	0	40.25	0	0.00	40.20	0	259	0.00%
2021/12/14	1	40.20	0	0.00	40.45	1	262	0.38%
2021/11/30	0	40.25	0	0.00	40.20	0	260	0.00%
2021/11/29	0.1	39.80	0	0.00	40.10	0.1	258	0.04%
2021/11/26	2	40.52	0	0.00	40.30	2	255	0.80%
2021/11/25	0	41.05	0	0.00	40.80	0	253	0.00%
2021/11/24	0	41.10	0	0.00	41.05	0	252	0.00%
2021/11/17	0	0.00	4	41.20	41.35	-4	240	-1.66%
2021/11/16	0	0.00	1	41.20	40.95	-1	238	-0.42%
2021/11/12	0	41.10	5	41.05	41.00	-5	237	-2.11%
2021/11/09	0	0.00	0	41.10	41.30	0	239	0.00%
2021/11/01	0	0.00	2	41.30	41.20	-2	223	-0.89%
2021/10/29	1	41.20	0	0.00	41.15	1	221	0.45%
2021/10/27	0	0.00	1	40.80	41.00	-1	210	-0.47%
2021/10/07	0	39.65	0	0.00	39.45	0	277	0.00%
2021/10/05	1	38.80	0	0.00	38.90	1	282	0.35%
2021/10/01	0	0.00	1	39.20	39.20	-1	282	-0.35%
2021/09/28	1	40.85	0	0.00	40.75	1	280	0.36%
2021/09/27	0	0.00	3	40.95	40.70	-3	280	-1.07%
2021/09/24	0	39.55	0	0.00	39.70	0	269	0.00%
2021/09/08	1	38.15	0	0.00	38.15	1	313	0.32%
2021/09/02	0	39.00	0	0.00	39.15	0	320	0.00%
2021/08/19	2	37.65	0	0.00	37.45	2	373	0.54%
2021/08/16	1	37.85	0	0.00	38.05	1	386	0.26%
2021/08/13	1	38.65	0	0.00	38.70	1	414	0.24%
2021/08/11	2	38.85	0	0.00	38.75	2	497	0.40%
2021/08/09	2	39.50	0	0.00	39.50	2	536	0.37%
2021/08/02	1	39.15	0	0.00	39.20	1	612	0.16%
2021/07/29	3	39.02	0	0.00	39.25	3	628	0.48%
2021/07/28	1	39.35	0	0.00	39.10	1	631	0.16%
2021/07/27	0	0.00	6	42.02	42.00	-6	640	-0.94%
2021/07/26	2	41.68	0	0.00	41.70	2	643	0.31%
2021/07/19	3	41.50	0	0.00	41.50	3	698	0.43%
2021/07/16	0	0.00	5	41.95	42.05	-5	714	-0.70%
2021/07/14	0	0.00	3	41.75	41.85	-3	731	-0.41%
2021/07/13	0	0.00	5	41.45	41.30	-5	752	-0.66%
2021/07/08	1	41.75	0	0.00	41.90	1	822	0.12%
2021/07/06	0	0.00	1	41.60	41.60	-1	951	-0.11%
2021/07/05	0	0.00	1	41.65	41.85	-1	1,002	-0.10%
2021/07/02	2	41.80	0	0.00	41.80	2	1,040	0.19%
2021/07/01	5	41.96	0	0.00	41.95	5	1,079	0.46%
2021/06/29	1	41.75	0	0.00	41.65	1	1,130	0.09%
2021/06/25	0	0.00	7	41.38	41.55	-7	1,213	-0.58%
2021/06/21	0.1	40.80	0	0.00	40.70	0.1	1,432	0.00%
2021/06/10	0	0.00	0	41.10	41.20	0	1,720	0.00%
2021/06/09	0	0.00	0	41.00	41.00	0	1,756	0.00%
2021/06/08	0	0.00	0	40.75	40.65	0	1,813	0.00%
2021/06/07	0	40.77	0	0.00	40.45	0	1,840	0.00%
2021/06/04	0	0.00	1	41.10	40.90	-1	1,895	-0.05%
2021/05/28	0	41.20	0	0.00	41.10	0	2,249	0.00%
2021/05/26	1	40.95	0	0.00	41.05	1	2,498	0.04%
2021/05/25	2	40.90	0	0.00	40.85	2	2,658	0.08%
2021/05/24	0	0.00	2	40.90	40.95	-2	2,880	-0.07%
2021/05/21	2	42.00	2	41.80	41.65	0	2,907	0.00%
2021/05/20	2	41.75	2	42.25	40.90	0	2,983	0.00%
2021/05/19	6	41.79	5	41.66	41.75	1	2,963	0.03%
2021/05/18	3	39.80	0	0.00	40.05	3	2,940	0.10%
2021/05/17	0	0.00	2	38.18	37.45	-2	2,923	-0.07%
2021/05/12	0	0.00	2	39.05	39.90	-2	2,878	-0.07%
2021/05/11	1	40.50	0	0.00	40.85	1	2,857	0.03%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/06	2	41.30	0	0.00	41.60	2	2,836	0.07%
2021/05/03	0	0.00	3	41.80	41.30	-3	2,808	-0.11%
2021/04/29	0	0.00	1	42.65	42.35	-1	2,789	-0.04%
2021/04/28	1	42.30	0	0.00	42.40	1	2,786	0.04%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	8	43.05	43.10	-8	2,768	-0.29%
2021/04/23	2	43.15	0	0.00	43.30	2	2,756	0.07%
2021/04/22	5	43.85	0	0.00	43.25	5	2,749	0.18%
2021/04/21	2	44.05	4	44.35	44.10	-2	2,729	-0.07%
2021/04/20	2	43.80	1	43.65	44.05	1	2,723	0.04%
2021/04/19	1	43.95	1	44.00	43.95	0	2,718	0.00%
2021/04/15	1	44.15	1	44.20	43.80	0	2,688	0.00%
2021/04/14	1	43.00	0	0.00	43.35	1	2,670	0.04%
2021/04/13	8	45.89	0	46.00	44.00	8	2,638	0.30%
2021/04/12	0	45.85	0.1	46.25	46.25	0	2,577	0.00%
2021/04/09	1	44.30	0	0.00	44.25	1	2,525	0.04%
2021/04/08	1.1	45.72	3	45.70	45.65	-1.9	2,479	-0.08%
2021/04/07	1	47.15	1	46.60	46.55	0	2,449	0.00%
2021/04/06	3	46.62	18	46.89	46.65	-15	2,412	-0.62%
2021/04/01	18	46.67	1	46.55	46.45	17	2,372	0.72%
2021/03/31	8	46.47	2	46.15	46.30	6	2,340	0.26%
2021/03/30	5	46.88	4	47.20	46.55	1	2,302	0.04%
2021/03/29	0	47.05	4	46.83	46.85	-4	2,248	-0.18%
2021/03/26	5	45.94	9	46.08	46.15	-4	2,198	-0.18%
2021/03/25	12	46.06	23	46.35	45.60	-11	2,169	-0.51%
2021/03/24	1	44.70	1	44.65	44.70	0	2,058	0.00%
2021/03/23	3	44.85	0	0.00	45.00	3	2,057	0.15%
2021/03/22	19	45.00	0	0.00	44.90	19	2,039	0.93%
2021/03/19	10	46.72	7	46.24	45.80	3	1,997	0.15%
2021/03/17	5	46.20	7	46.05	46.05	-2	1,874	-0.11%
2021/03/16	1	45.55	1	45.40	45.25	0	1,817	0.00%
2021/03/15	0	45.80	3	45.55	45.55	-3	1,798	-0.17%
2021/03/12	2	44.93	0	0.00	44.95	2	1,767	0.11%
2021/03/10	2	44.13	13	44.37	44.30	-11	1,703	-0.65%
2021/03/09	42	46.03	33	46.38	45.05	9	1,660	0.54%
2021/03/08	5	43.62	5	43.75	43.75	0	1,454	0.00%
2021/03/05	7	44.06	5	44.26	43.55	2	1,447	0.14%
2021/03/04	2	44.57	0	0.00	43.75	2	1,440	0.14%
2021/03/03	0	0.00	1	43.40	43.45	-1	1,360	-0.07%
2021/03/02	3	44.67	4	43.13	43.10	-1	1,353	-0.07%
2021/02/26	12	46.31	7	46.13	45.35	5	1,282	0.39%
2021/02/25	1	45.00	14.1	45.28	44.70	-13.1	1,114	-1.18%
2021/02/24	64	45.44	60	45.30	46.60	4	968	0.41%
2021/02/23	6	43.56	4	42.89	43.15	2	746	0.27%
2021/02/22	11	42.98	13	42.26	43.70	-2	722	-0.28%
2021/02/19	0	41.00	0	0.00	41.30	0	627	0.00%
2021/02/17	0	39.20	0	0.00	39.10	0	610	0.00%
2021/02/01	0	39.95	0	0.00	37.90	0	649	0.00%
2021/01/29	0	38.90	0	0.00	38.60	0	646	0.00%
2021/01/28	0	38.80	0	0.00	38.65	0	648	0.00%
2021/01/25	0	38.80	0	0.00	39.00	0	660	0.00%
2021/01/22	0	0.00	1	38.60	38.80	-1	673	-0.15%
2021/01/20	0	0.00	1	39.50	38.85	-1	700	-0.14%
2021/01/15	1	39.95	0	0.00	39.85	1	797	0.13%
2021/01/13	1	39.60	0	0.00	39.65	1	876	0.11%
2021/01/08	0	40.45	0	39.80	39.80	0	1,487	0.00%
2021/01/05	0	0.00	1	40.55	40.55	-1	1,642	-0.06%
2021/01/04	1	40.95	2	40.90	40.90	-1	1,664	-0.06%
2020/12/30	0	0.00	6	40.53	40.55	-6	1,720	-0.35%
2020/12/29	1	39.75	0	0.00	39.65	1	1,710	0.06%
2020/12/24	1	39.40	0	0.00	39.55	1	1,701	0.06%
2020/12/21	1	40.10	1	40.35	40.10	0	1,702	0.00%
2020/12/18	1	40.55	0	0.00	40.30	1	1,700	0.06%
2020/12/11	2	40.08	0	0.00	39.75	2	1,694	0.12%
2020/12/09	1	40.10	1	40.10	40.15	0	1,711	0.00%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/03	1	40.85	1	40.70	40.75	0	1,689	0.00%
2020/12/01	0	0.00	5	41.80	41.80	-5	1,662	-0.30%
2020/11/26	1	42.35	0	0.00	42.30	1	1,638	0.06%
2020/11/25	0	41.50	0	0.00	41.85	0	1,632	0.00%
2020/11/24	10	41.50	1	41.50	41.50	9	1,622	0.55%
2020/11/20	0	41.45	0	0.00	41.50	0	1,603	0.00%
2020/11/19	0	41.75	4	41.70	41.35	-4	1,597	-0.25%
2020/11/18	1	41.30	4	41.64	41.30	-3	1,589	-0.19%
2020/11/17	1	41.00	0	0.00	41.60	1	1,578	0.06%
2020/11/16	0	41.08	0	0.00	41.35	0	1,570	0.00%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/12	1	41.50	2	41.30	41.10	-1	1,556	-0.06%
2020/11/10	0	0.00	4	40.25	40.25	-4	1,544	-0.26%
2020/11/09	7	40.35	19	40.58	40.40	-12	1,541	-0.78%
2020/11/05	3	39.90	0	0.00	39.85	3	1,537	0.20%
2020/11/04	10	40.00	0	0.00	40.05	10	1,536	0.65%
2020/11/02	5	40.40	5	39.90	39.90	0	1,529	0.00%
2020/10/29	5	40.49	0	0.00	40.60	5	1,522	0.33%
2020/10/28	0	0.00	1	41.20	41.10	-1	1,524	-0.07%
2020/10/27	2	42.20	0	0.00	41.70	2	1,511	0.13%
2020/10/26	17	42.81	17	42.59	41.50	0	1,494	0.00%
2020/10/23	1	41.40	2	41.33	41.80	-1	1,431	-0.07%
2020/10/22	6	41.14	3	41.98	41.20	3	1,431	0.21%
2020/10/21	11	42.22	2	42.15	41.95	9	1,413	0.64%
2020/10/20	4	43.86	5	43.46	42.80	-1	1,370	-0.07%
2020/10/19	15	45.38	9	44.89	43.60	6	1,284	0.47%
2020/10/16	10	44.05	16	44.78	45.75	-6	1,042	-0.58%
2020/10/15	16	42.42	12	42.43	41.60	4	757	0.53%
2020/10/14	0	0.00	1	40.50	40.15	-1	620	-0.16%
2020/10/12	1	40.35	1	40.05	40.65	0	606	0.00%
2020/10/08	3	41.85	1	41.50	41.55	2	583	0.34%
2020/09/25	1	38.50	0	0.00	38.35	1	567	0.18%
2020/09/24	0	0.00	1	39.10	38.80	-1	569	-0.18%
2020/09/18	0	0.00	1	40.15	40.05	-1	546	-0.18%
2020/09/16	2	39.85	3	39.70	39.75	-1	536	-0.19%
2020/09/15	1	39.65	0	0.00	39.90	1	534	0.19%
2020/09/14	0	0.00	4	40.00	40.20	-4	524	-0.76%
2020/09/11	0	0.00	1	39.30	39.15	-1	499	-0.20%
2020/09/10	0	0.00	1	38.30	38.30	-1	486	-0.21%
2020/09/08	0	0.00	1	38.40	38.30	-1	486	-0.21%
2020/09/07	0	0.00	1	38.15	38.25	-1	492	-0.20%
2020/09/04	1	38.15	0	0.00	38.05	1	497	0.20%
2020/08/31	2	38.08	2	38.05	38.40	0	518	0.00%
2020/08/27	0	37.40	0	0.00	37.35	0	518	0.00%
2020/08/24	2	36.28	0	0.00	36.40	2	559	0.36%
2020/08/20	1	36.80	0	0.00	36.00	1	583	0.17%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/04	0	0.00	1	37.10	37.45	-1	588	-0.17%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/29	0	0.00	2	39.15	39.20	-2	553	-0.36%
2020/07/27	0	0.00	1	41.00	39.90	-1	533	-0.19%
2020/07/24	2	41.50	0	0.00	40.80	2	523	0.38%
2020/07/14	0	0.00	1	40.10	40.05	-1	484	-0.21%
2020/07/09	1	41.10	1	40.60	40.70	0	478	0.00%
2020/07/07	1	40.30	1	40.00	40.40	0	462	0.00%
2020/06/16	0	0.00	1	38.20	38.60	-1	450	-0.22%
2020/06/08	4	39.90	3	39.75	39.35	1	463	0.22%
2020/06/04	0	0.00	8	38.66	38.75	-8	444	-1.80%
2020/05/29	0	0.00	6	37.64	38.00	-6	400	-1.50%
2020/05/28	0	0.00	10	36.77	37.10	-10	383	-2.61%
2020/05/18	0	35.25	0	0.00	34.90	0	333	0.00%
2020/05/11	10	35.68	10	35.55	35.45	0	324	0.00%
2020/05/04	0	0.00	1	34.45	34.70	-1	308	-0.32%
2020/04/30	0	0.00	1	34.50	34.60	-1	307	-0.33%
2020/04/28	2	34.20	0	0.00	34.30	2	304	0.66%
2020/04/09	0.1	31.65	0	0.00	31.65	0.1	290	0.02%
2020/03/30	1	30.05	11	30.09	30.15	-10	286	-3.49%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/24	0	0.00	3	28.55	28.80	-3	282	-1.06%
2020/03/23	6	27.70	0	0.00	27.85	6	282	2.13%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/19	3	26.85	0	0.00	27.00	3	274	1.09%
2020/03/17	0	0.00	5	30.00	29.70	-5	261	-1.91%
2020/02/25	0	34.85	0	0.00	34.85	0	219	0.00%
2020/02/21	0	0.00	3	35.05	35.15	-3	214	-1.40%
2020/02/20	0	35.10	2	35.35	35.10	-2	213	-0.94%
2020/02/19	5	35.05	0	0.00	35.10	5	213	2.35%
2020/02/17	4	34.95	0	0.00	34.65	4	212	1.88%
2020/02/13	5	35.96	2	35.88	35.30	3	208	1.44%
2020/02/12	1	36.00	0	0.00	35.80	1	210	0.48%
2020/02/11	0	34.40	0	0.00	34.20	0	203	0.00%
2020/02/10	1	33.90	0	0.00	33.95	1	196	0.51%
2020/02/06	1	34.30	0	0.00	34.20	1	210	0.48%
2020/02/05	1	34.10	0	0.00	34.20	1	215	0.46%
2020/01/30	1	34.80	0	0.00	33.75	1	209	0.48%
2020/01/13	0	36.20	0	0.00	36.15	0	197	0.00%
2020/01/10	0	0.00	3	36.20	36.10	-3	195	-1.53%
2020/01/08	3	36.00	0	0.00	35.85	3	200	1.49%
2019/12/27	0	0.00	1	37.30	37.35	-1	195	-0.51%
2019/12/23	1	37.00	0	0.00	37.10	1	190	0.52%
2019/12/20	10	36.60	0	0.00	36.65	10	184	5.43%
2019/12/18	0	36.50	0	0.00	36.50	0	184	0.00%
2019/12/17	0	36.40	0	0.00	36.35	0	182	0.00%
2019/12/16	0	36.00	0	0.00	36.20	0	182	0.00%
2019/11/27	1	36.65	0	0.00	36.65	1	191	0.52%
2019/11/26	1	36.15	0	0.00	36.15	1	190	0.53%
2019/11/22	2	36.05	0	0.00	36.10	2	195	1.02%
2019/11/21	2	36.00	0	0.00	36.00	2	201	0.99%
2019/11/20	0	36.05	0	0.00	36.10	0	203	0.00%
2019/11/19	0	36.15	0	0.00	36.10	0	209	0.00%
2019/10/30	0	0.00	3	37.15	37.20	-3	277	-1.08%
2019/10/17	0	37.60	0	0.00	37.50	0	381	0.00%
2019/09/06	5	36.70	0	0.00	36.65	5	599	0.83%
2019/09/05	5	36.75	0	0.00	36.75	5	597	0.84%
2019/08/28	1	35.65	0	0.00	35.75	1	617	0.16%
2019/08/27	1	35.70	0	0.00	35.75	1	628	0.16%
2019/08/22	1	36.15	0	0.00	36.10	1	622	0.16%
2019/08/06	0	0.00	1	37.55	37.75	-1	606	-0.16%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/07/31	2	42.30	2	42.25	42.30	0	575	0.00%
2019/07/30	0	0.00	2	42.10	42.05	-2	569	-0.35%
2019/07/29	0	0.00	1	42.80	42.80	-1	560	-0.18%
2019/07/25	0	0.00	2	43.53	43.05	-2	548	-0.36%
2019/07/24	0	0.00	4	44.38	44.20	-4	530	-0.75%
2019/07/23	5	44.07	3	44.33	44.40	2	514	0.39%
2019/07/19	0	0.00	1	43.50	43.45	-1	495	-0.20%
2019/07/18	1	43.40	0	0.00	43.45	1	489	0.20%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/16	1	43.00	0	0.00	43.05	1	477	0.21%
2019/07/12	1	43.00	1	42.90	42.95	0	473	0.00%
2019/07/10	0	0.00	2	42.83	42.95	-2	475	-0.42%
2019/07/09	3	42.70	3	42.60	42.35	0	474	0.00%
2019/07/08	1	43.10	0	0.00	43.35	1	460	0.22%
2019/07/05	3	43.03	0	0.00	42.50	3	451	0.66%
2019/07/04	0	0.00	2	43.10	43.20	-2	434	-0.46%
2019/07/03	3	43.18	2	42.95	43.00	1	441	0.23%
2019/07/02	2	43.25	0	0.00	43.30	2	434	0.46%
2019/07/01	1	41.90	5	41.83	41.95	-4	428	-0.93%
2019/06/28	4	42.13	2	41.88	41.95	2	422	0.47%
2019/06/27	4	41.48	4	41.61	42.10	0	400	0.00%
2019/06/26	2	40.53	0	0.00	40.50	2	367	0.54%
2019/06/18	0	0.00	1	40.15	40.10	-1	367	-0.27%
2019/06/17	0	0.00	1	40.25	40.35	-1	369	-0.27%
2019/06/14	2	40.55	1	40.35	40.35	1	369	0.27%
2019/06/11	1	40.10	0	0.00	40.05	1	376	0.27%
2019/06/04	3	40.47	0	0.00	40.30	3	379	0.79%
2019/05/22	2	39.65	0	0.00	39.65	2	434	0.46%
2019/05/14	1	38.60	1	38.30	39.20	0	451	0.00%
2019/05/10	0	0.00	4	39.63	39.60	-4	464	-0.86%
2019/05/09	4	40.26	0	0.00	40.00	4	461	0.87%
2019/04/19	0	0.00	2	40.10	39.90	-2	494	-0.40%
2019/04/17	0	0.00	3	40.10	40.05	-3	530	-0.57%
2019/04/15	0	0.00	1	39.80	39.80	-1	522	-0.19%
2019/04/03	0	0.00	1	39.20	40.10	-1	486	-0.21%
2019/04/01	0	39.10	2	39.13	38.95	-2	470	-0.42%
2019/03/29	0	39.25	0	0.00	38.95	0	468	0.00%
2019/03/27	2	39.05	0	0.00	39.10	2	480	0.42%
2019/03/26	0	39.05	0	0.00	39.00	0	484	0.00%
2019/03/25	0	38.95	1	38.80	38.80	-1	484	-0.21%
2019/03/22	2	39.65	0	0.00	39.55	2	480	0.42%
2019/03/21	5	39.75	0	0.00	39.80	5	476	1.05%
2019/03/20	0	0.00	1	39.25	39.35	-1	468	-0.21%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/08	1	38.85	0	0.00	39.30	1	447	0.22%
2019/03/05	0	39.65	1	39.30	39.85	-1	433	-0.23%
2019/02/12	0	0.00	2	38.45	38.45	-2	355	-0.56%
2019/01/29	4	36.15	2	36.30	36.70	2	338	0.59%
2019/01/14	0	34.85	0	0.00	34.65	0	328	0.00%
2019/01/10	0	34.85	0	0.00	34.80	0	316	0.00%
2019/01/09	3	33.95	5	34.26	34.75	-2	308	-0.65%
2018/12/27	0	0.00	1	32.80	32.80	-1	296	-0.34%
2018/12/26	1	32.60	0	0.00	32.60	1	301	0.33%
2018/12/24	1	33.35	0	0.00	33.35	1	317	0.32%
2018/11/29	1	32.90	0	0.00	32.45	1	302	0.33%
2018/11/28	0	0.00	5	32.20	32.60	-5	300	-1.66%
2018/11/23	5	31.65	0	0.00	31.60	5	298	1.68%
2018/11/22	0	0.00	5	32.00	31.90	-5	300	-1.66%
2018/11/21	5	31.70	0	0.00	31.85	5	302	1.65%
2018/11/13	0	0.00	1	31.80	31.80	-1	302	-0.33%
2018/11/12	1	32.05	0	0.00	32.20	1	303	0.33%
2018/11/06	0	0.00	2	31.75	31.50	-2	332	-0.60%
2018/11/05	0	31.85	2	31.70	31.70	-2	331	-0.60%
2018/11/01	4	31.40	2	31.50	31.55	2	337	0.59%
2018/10/31	0	0.00	2	32.70	32.50	-2	330	-0.60%
2018/10/30	2	32.60	0	0.00	32.40	2	334	0.60%
2018/10/26	0	0.00	2	34.45	33.95	-2	332	-0.60%
2018/10/25	2	34.10	0	0.00	34.00	2	328	0.61%
2018/10/23	0	0.00	2	35.90	35.60	-2	329	-0.61%
2018/10/22	0	0.00	1	35.95	35.90	-1	331	-0.30%
2018/10/19	1	35.80	0	0.00	35.70	1	333	0.30%
2018/10/17	0	0.00	1	36.35	36.30	-1	334	-0.30%
2018/10/15	2	35.80	2	36.18	36.00	0	333	0.00%
2018/10/09	2	38.20	0	0.00	38.05	2	317	0.63%
2018/10/08	0	39.80	0	0.00	38.65	0	314	0.00%
2018/10/05	1	39.20	0	0.00	38.75	1	314	0.32%
2018/10/04	20	39.87	5	40.00	39.70	15	309	4.85%
2018/10/03	6	40.18	0	0.00	40.00	6	308	1.94%
2018/10/02	3	39.30	0	0.00	39.80	3	298	1.01%
2018/10/01	0	0.00	1	39.05	39.20	-1	290	-0.34%
2018/09/27	15	37.83	0	0.00	37.75	15	290	5.17%
2018/09/21	2	37.95	0	0.00	37.90	2	295	0.68%
2018/09/14	10	37.97	0	0.00	38.00	10	297	3.36%
2018/09/12	0	38.00	0	0.00	37.70	0	295	0.00%
2018/08/29	1	38.70	0	0.00	38.60	1	330	0.30%
2018/08/28	1	38.30	2	38.00	38.50	-1	357	-0.28%
2018/08/17	2	38.15	0	0.00	38.00	2	486	0.41%
2018/08/14	1	38.45	0	0.00	37.90	1	535	0.19%
2018/08/06	0	0.00	2	42.50	42.60	-2	534	-0.37%
2018/08/03	2	42.25	0	0.00	42.20	2	550	0.36%
2018/08/01	0.1	43.15	0	0.00	43.00	0.1	581	0.01%
2018/07/13	1	41.30	0	0.00	41.30	1	625	0.16%
2018/07/05	1	40.60	0	0.00	40.50	1	639	0.16%
2018/06/21	0	0.00	2	43.10	43.20	-2	668	-0.30%
2018/06/19	0	43.45	0	0.00	43.30	0	672	0.00%
2018/06/15	0	43.30	0	0.00	43.60	0	675	0.00%
2018/06/12	1	44.25	0	0.00	44.40	1	678	0.15%
2018/06/05	0	45.80	7	46.21	45.80	-7	657	-1.06%
2018/05/29	1	44.65	0	0.00	44.65	1	587	0.17%
2018/05/25	0	0.00	1	45.00	44.90	-1	569	-0.18%
2018/05/24	4	44.50	3	45.00	44.35	1	539	0.19%
2018/05/22	1	42.20	1	42.55	42.20	0	492	0.00%
2018/05/18	0	0.00	1	41.95	42.00	-1	485	-0.21%
2018/05/16	0	0.00	3	41.27	41.45	-3	497	-0.60%
2018/05/15	0	0.00	4	40.00	40.35	-4	504	-0.79%
2018/05/14	3	40.10	0	0.00	40.05	3	537	0.56%
2018/05/11	0	0.00	5	41.25	41.00	-5	526	-0.95%
2018/05/10	1	41.95	2	42.13	41.95	-1	509	-0.20%
2018/05/09	1	42.30	0	0.00	42.15	1	503	0.20%
2018/05/08	2	44.65	0	0.00	44.60	2	486	0.41%
2018/04/16	1	44.60	0	0.00	44.50	1	756	0.13%
2018/04/13	5	45.40	0	0.00	45.20	5	781	0.64%
2018/04/11	0	0.00	4	45.80	45.30	-4	855	-0.47%
2018/04/09	0	46.15	0	0.00	46.05	0	929	0.00%
2018/04/03	2	45.90	0	0.00	45.85	2	937	0.21%
2018/04/02	0	0.00	1	46.20	46.40	-1	941	-0.11%
2018/03/09	0	0.00	5	46.08	45.75	-5	1,166	-0.43%
2018/03/08	0	48.00	0	0.00	46.30	0	1,162	0.00%
2018/03/02	0	0.00	4	44.65	44.60	-4	1,152	-0.35%
2018/03/01	0	0.00	2	44.85	44.65	-2	1,155	-0.17%
2018/02/27	0	44.90	1	45.10	44.50	-1	1,159	-0.09%
2018/02/09	2	42.15	0	0.00	43.25	2	1,139	0.18%
2018/02/06	6	44.43	1	44.50	43.40	5	1,109	0.45%
2018/02/05	2	46.83	1	47.00	46.80	1	1,072	0.09%
2018/02/02	1	47.75	3	47.65	47.75	-2	1,071	-0.19%
2018/02/01	1	47.35	1	47.55	47.35	0	1,089	0.00%
2018/01/25	0	0.00	27	48.80	48.75	-27	1,093	-2.47%
2018/01/24	1	49.30	3	48.98	49.30	-2	1,095	-0.18%
2018/01/23	0	0.00	10	49.05	48.95	-10	1,126	-0.89%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/19	26	50.54	0	0.00	50.30	26	1,102	2.36%
2018/01/18	3	51.03	0	0.00	50.30	3	1,100	0.27%
2018/01/17	5	51.00	1	51.00	50.80	4	1,094	0.37%
2018/01/16	2	51.60	2	51.30	51.20	0	1,098	0.00%
2018/01/15	2	51.50	0	0.00	51.50	2	1,097	0.18%
2018/01/12	8	52.48	10	52.55	52.20	-2	1,091	-0.18%
2018/01/11	16	52.02	4	52.80	51.40	12	1,060	1.13%
2018/01/10	0	0.00	14	51.00	51.30	-14	1,019	-1.37%
2018/01/09	8	51.90	0	0.00	51.90	8	993	0.80%
2018/01/08	8	51.83	4	51.83	51.80	4	972	0.41%
2018/01/05	1	50.80	0	0.00	50.60	1	921	0.11%
2018/01/04	2	50.10	2	51.20	51.00	0	921	0.00%
2018/01/03	6	51.35	6	50.55	50.70	0	907	0.00%
2018/01/02	0	0.00	1	50.00	50.00	-1	845	-0.12%