• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▼1.25
  • 漲幅
    -3.88%
  • 成交量
    384張
  • 產業
    上櫃 其他類股0.00%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
白紗科 (8401)籌碼相關－新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/242830323436May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-桃園 券商分點個股進出

新光-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00131.5031.00-1273-0.37%
2025/03/2600.001333.8533.95-13275-4.73%
2025/03/24633.60133.5533.6052731.83%
2025/03/203.333.0200.0032.853.32921.13%
2025/03/19534.04133.9033.7042851.40%
2025/03/1400.00233.9534.45-2285-0.70%
2025/03/13134.35334.2534.15-2288-0.69%
2025/03/12233.60134.1534.1012860.35%
2025/03/11135.05234.4334.20-1282-0.35%
2025/03/1000.00234.5034.50-2272-0.73%
2025/03/050.533.3500.0033.250.52540.20%
2025/03/040.533.3000.0033.400.52520.20%
2025/03/030.533.1000.0032.900.52460.20%
2025/02/260.532.7000.0032.600.52420.21%
2025/02/07130.9500.0031.0012190.46%
2025/02/04231.9000.0032.3522001.00%
2025/01/1300.00229.6830.40-2173-1.15%
2025/01/10130.00129.9530.1001700.00%
2025/01/0800.000.530.3030.60-0.5162-0.31%
2025/01/07131.00130.6030.7001620.00%
2025/01/0300.00331.6030.95-3157-1.90%
2025/01/0200.00130.5031.20-1158-0.63%
2024/12/2500.000.230.3530.55-0.2145-0.14%
2024/12/240.530.3500.0030.450.51420.35%
2024/12/231.230.07130.1030.000.21390.14%
2024/12/1900.00129.0029.25-1131-0.76%
2024/12/18128.8500.0029.1011290.77%
2024/12/17228.7500.0029.3021281.56%
2024/12/16129.2000.0029.0511220.81%
2024/12/12128.2000.0028.2511060.93%
2024/12/11128.20128.2528.1001100.00%
2024/12/09228.0500.0027.8521061.88%
2024/12/05126.9000.0026.9511030.97%
2024/12/0300.00127.0027.00-1104-0.95%
2024/12/0200.00127.1027.25-1102-0.98%
2024/11/2800.00127.2527.30-1100-0.99%
2024/11/1300.00227.8027.95-2109-1.83%
2024/11/11127.2000.0027.4011110.89%
2024/10/2900.00126.9026.90-1136-0.73%
2024/10/2800.000.227.2027.20-0.2135-0.15%
2024/10/2400.00127.0527.10-1140-0.71%
2024/10/1800.001.326.8126.75-1.3150-0.87%
2024/10/1700.00126.9026.90-1151-0.66%
2024/10/11127.05226.9026.90-1150-0.66%
2024/10/0900.004.327.2827.30-4.3150-2.86%
2024/10/0800.001.227.2027.60-1.2151-0.79%
2024/09/3000.00627.9627.90-6152-3.94%
2024/09/2600.00428.0327.85-4154-2.59%
2024/09/25127.9500.0028.0011550.64%
2024/09/1900.001327.8027.60-13154-8.44%
2024/09/181127.6100.0027.50111547.10%
2024/09/1600.00727.4527.45-7154-4.52%
2024/09/13227.7000.0027.6021581.26%
2024/09/12127.5000.0027.3511590.63%
2024/09/11326.9000.0026.8031551.93%
2024/09/10427.0500.0026.7541562.55%
2024/09/05227.3800.0027.2021581.26%
2024/09/0300.00326.8027.00-3159-1.88%
2024/08/28127.2000.0027.1011720.58%
2024/08/27127.0500.0027.1011790.56%
2024/08/26127.2500.0027.1011880.53%
2024/08/23226.53226.3327.0002020.00%
2024/08/22326.38126.4026.3522130.94%
2024/08/2100.00128.3028.35-1212-0.47%
2024/08/2000.00228.1528.20-2219-0.91%
2024/08/1900.00228.0328.00-2225-0.89%
2024/08/16428.2800.0028.2042271.76%
2024/08/15128.4500.0028.3012270.44%
2024/08/14228.251.328.2028.150.82280.33%
2024/08/0900.001327.6327.50-13238-5.44%
2024/08/0500.00425.2425.75-4247-1.62%
2024/08/02426.6800.0026.5542521.58%
2024/07/30125.8500.0026.0513010.33%
2024/07/23126.8000.0026.6013990.25%
2024/07/220.325.801026.0026.60-9.8400-2.43%
2024/07/0900.00527.9027.80-5430-1.16%
2024/07/081028.1500.0028.10104332.31%
2024/07/05128.2000.0028.1514330.23%
2024/06/28128.2500.0028.2014840.21%
2024/06/17228.5000.0028.4525440.37%
2024/06/12128.6500.0028.5015580.18%
2024/06/0400.00028.1028.3506230.00%
2024/06/0300.00328.5728.40-3688-0.44%
2024/05/30228.5300.0028.2028000.25%
2024/05/29329.1800.0029.1539300.32%
2024/05/28128.2000.0028.4519900.10%
2024/05/27527.5000.0027.3559790.51%
2024/05/22127.7000.0027.2019590.10%
2024/05/2100.00127.5027.60-1958-0.10%
2024/05/0900.00127.3027.10-1934-0.11%
2024/05/0800.00628.0527.85-6928-0.65%
2024/05/071129.351728.5328.25-6915-0.66%
2024/05/0300.00227.3827.40-2876-0.23%
2024/05/023027.221327.2227.75178631.97%
2024/04/30527.162127.4627.00-16825-1.94%
2024/04/29125.1500.0025.1517640.13%
2024/04/24225.5500.0025.6527570.26%
2024/04/08425.75825.8525.50-4691-0.58%
2024/04/03425.1800.0025.1046790.59%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨－2020/09/04
...詳全文
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨－2020/08/05
...詳全文
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨－2020/07/06
...詳全文
白紗科 相關文章
白紗科 相關影音