LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    171
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛弘 (8403)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.5600.0031.4502010.00%
2024/03/26331.1500.0031.3032021.49%
2024/03/25031.251.231.3931.05-1.2203-0.59%
2024/03/22831.061.231.2131.056.82033.37%
2024/03/21131.1500.0031.2512020.49%
2024/03/20531.1500.0031.2052022.48%
2024/03/19631.1500.0031.1562022.96%
2024/03/1811.131.2100.0031.2511.12045.41%
2024/03/15731.5000.0031.4572033.44%
2024/03/141631.58031.7531.90162027.90%
2024/03/12032.1000.0032.1001990.00%
2024/03/11031.5000.0031.4002000.00%
2024/03/08031.8800.0031.3502020.00%
2024/03/07331.73631.6531.90-3202-1.48%
2024/03/05032.0000.0031.7002010.00%
2024/03/04032.2000.0031.7502040.00%
2024/02/29032.0030.631.9131.90-30.5218-14.01%
2024/02/23031.8500.0031.7002120.00%
2024/02/22231.8500.0031.7522110.95%
2024/02/21032.2000.0031.8502110.02%
2024/02/16732.0000.0032.1572113.31%
2024/02/150.131.5000.0031.500.12120.02%
2024/02/050.131.9000.0031.900.12120.05%
2024/02/0200.000.532.3032.20-0.5209-0.22%
2024/01/310.132.4000.0032.400.12080.02%
2024/01/290.132.7500.0032.750.12120.02%
2024/01/250.133.0000.0032.900.12140.02%
2024/01/2300.00032.8532.850211-0.01%
2024/01/18032.6000.0032.5002090.00%
2024/01/102.132.3000.0032.152.12041.00%
2024/01/092.132.6000.0032.652.12031.01%
2024/01/0800.000.233.4033.25-0.2201-0.12%
2024/01/05133.2000.0033.1511980.50%
2024/01/040.133.2500.0033.150.11980.03%
2024/01/0300.00133.8033.55-1198-0.50%
2023/12/29232.8000.0032.9021921.04%
2023/12/280.132.9000.0032.900.11920.03%
2023/12/2600.000.133.1533.20-0.1204-0.03%
2023/12/220.133.2500.0033.250.12090.05%
2023/12/210.133.4500.0033.400.12090.05%
2023/12/20133.3000.0033.6012090.48%
2023/12/18132.9000.0032.8512030.49%
2023/12/13232.6000.0032.6522010.99%
2023/12/11033.1000.0032.8502040.00%
2023/12/08132.9500.0033.0012060.48%
2023/12/0700.00033.2032.900210-0.01%
2023/11/27132.85133.4033.3001980.00%
2023/11/2200.00233.0032.90-2203-0.98%
2023/11/21032.900.132.9032.70-0.1205-0.02%
2023/11/2000.001032.9432.85-10210-4.75%
2023/11/17032.3000.0032.3502150.00%
2023/11/161132.1000.0032.05112165.09%
2023/11/15132.2000.0031.9512180.46%
2023/10/13133.1000.0033.0518240.12%
2023/10/111.233.020.933.0032.850.39070.04%
2023/10/060.233.2000.0033.350.29180.02%
2023/10/05133.3000.0033.1519300.11%
2023/10/040.233.5500.0033.250.29450.02%
2023/10/0200.000.334.0133.90-0.3959-0.03%
2023/09/27032.8500.0032.9509740.00%
2023/09/19032.8000.0032.4501,3330.00%
2023/09/07032.9500.0032.9001,4290.00%
2023/09/01033.8000.0033.7001,5720.00%
2023/08/31233.50133.5033.5011,7240.06%
2023/08/29033.2500.0033.0001,7720.00%
2023/08/280.235.20135.0535.05-0.81,778-0.04%
2023/08/2100.000.135.5035.45-0.11,8240.00%
2023/08/18035.2500.0035.2501,8390.00%
2023/08/15135.3000.0035.4511,8990.05%
2023/08/14234.3500.0034.6521,9180.10%
2023/08/11035.5500.0035.4001,9280.00%
2023/08/082.537.1300.0037.152.52,0720.12%
2023/08/04037.8000.0037.9002,2200.00%
2023/08/0100.00038.3538.6002,5070.00%
2023/07/31038.2510.138.3138.15-10.12,749-0.37%
2023/07/28138.7500.0038.6012,9910.03%
2023/07/271.139.260.139.5039.451.13,0790.03%
2023/07/260.139.593039.3739.50-303,311-0.90%
2023/07/2500.000.140.8540.60-0.13,4820.00%
2023/07/24640.03140.0039.6053,5360.14%
2023/07/21538.85238.9539.4033,4990.09%
2023/07/2013.140.241539.8140.10-23,485-0.06%
2023/07/19440.83240.6040.8523,4360.06%
2023/07/18238.9000.0038.7523,3490.06%
2023/07/17139.45139.8039.8503,3430.00%
2023/07/14139.503139.5039.60-303,337-0.90%
2023/07/134.137.65537.6037.55-13,305-0.03%
2023/07/12637.98038.3037.8063,3040.18%
2023/07/112038.3900.0038.30203,2990.61%
2023/07/100.138.9300.0038.700.13,2930.00%
2023/07/060.139.3000.0039.000.13,2870.00%
2023/07/0500.00239.3039.25-23,276-0.06%
2023/07/0400.000.439.5039.20-0.43,282-0.01%
2023/07/0300.00539.4439.40-53,280-0.15%
2023/06/301.140.45139.9539.950.13,2600.00%
2023/06/292041.032440.6140.75-43,219-0.12%
2023/06/281639.2700.0038.95163,1020.52%
2023/06/21137.6500.0037.7012,9580.03%
2023/06/15138.0500.0038.0012,9300.03%
2023/06/140.538.4000.0038.400.52,9020.02%
2023/06/13138.55138.2038.2002,8960.00%
2023/06/09238.80538.6238.20-32,872-0.10%
2023/06/08139.15339.0339.00-22,851-0.07%
2023/06/07439.04239.4339.7022,8350.07%
2023/06/06639.234.238.6139.551.82,7780.07%
2023/06/05437.603237.3137.55-282,634-1.06%
2023/06/022.136.6510.536.6136.50-8.42,610-0.32%
2023/06/0100.00536.2136.40-52,593-0.19%
2023/05/31735.9400.0035.8572,5870.27%
2023/05/3000.00136.4036.10-12,576-0.04%
2023/05/263036.23136.1536.10292,5841.12%
2023/05/24337.100.637.2037.402.42,5530.09%
2023/05/23237.03237.1537.1002,5420.00%
2023/05/22236.10236.4536.4502,5300.00%
2023/05/19136.05236.4536.00-12,514-0.04%
2023/05/181137.2100.0036.80112,4940.44%
2023/05/17136.70136.9036.7002,4760.00%
2023/05/1600.001036.6636.60-102,449-0.41%
2023/05/151136.75136.3536.60102,4240.41%
2023/05/1211.237.71636.9637.355.22,3750.22%
2023/05/1110.439.632741.6039.15-16.62,275-0.73%
2023/05/102943.35443.7643.50252,1631.16%
2023/05/091744.372044.1944.30-32,120-0.14%
2023/05/082444.635145.5145.30-271,975-1.37%
2023/05/058744.625844.3845.00291,8111.60%
2023/05/043342.224542.4045.00-121,569-0.76%
2023/05/031940.391040.6240.9591,3180.68%
2023/05/0267.141.3058.141.0640.0091,2100.75%
2023/04/282339.37140.6040.60229672.27%
2023/04/27435.951035.9836.95-6783-0.77%
2023/04/2610.134.15134.4034.359.16581.38%
2023/04/25135.4000.0035.4016260.16%
2023/04/24035.7600.0035.6006080.00%
2023/04/21135.2500.0035.2515930.17%
2023/04/20035.1900.0035.1005730.01%
2023/04/19235.5500.0035.5025500.36%
2023/04/18334.6000.0034.5035220.58%
2023/04/17735.0900.0034.9075151.36%
2023/04/14035.15135.1035.05-1511-0.20%
2023/04/13035.13235.2035.15-2510-0.39%
2023/04/1200.000.335.0034.95-0.3503-0.06%
2023/04/1100.00134.9034.90-1500-0.20%
2023/04/10234.78235.0535.0005020.00%
2023/04/074.134.99834.8134.75-3.9506-0.77%
2023/04/0615.134.52234.5034.7513.15182.53%
2023/03/31033.4800.0033.5005130.00%
2023/03/30133.30533.3033.35-4516-0.77%
2023/03/29033.55533.4533.45-5523-0.95%
2023/03/28633.1000.0033.1565461.10%
2023/03/271033.11533.4233.4055960.84%
2023/03/230.133.7500.0033.850.15950.02%
2023/03/17533.3500.0033.4057470.67%
2023/03/16132.8500.0032.8517640.13%
2023/03/15133.5900.0033.1517780.13%
2023/03/14134.2500.0033.5017770.13%
2023/03/10234.5300.0034.5527750.26%
2023/03/03035.55435.7035.60-4765-0.52%
2023/03/01035.53235.4535.55-2765-0.26%
2023/02/24034.900.135.1035.05-0.1762-0.01%
2023/02/23034.8000.0034.8507740.00%
2023/02/21034.67134.7534.70-1779-0.13%
2023/02/171.134.7100.0034.751.17990.14%
2023/02/16034.50535.0335.15-5820-0.61%
2023/02/15034.55234.4034.50-2820-0.24%
2023/02/091.134.2100.0034.301.18200.13%
2023/02/08034.2500.0034.4008180.00%
2023/02/07034.2500.0034.3008170.00%
2023/02/0600.00234.5534.30-2814-0.25%
2023/02/03134.2000.0034.0518110.12%
2023/02/02434.4000.0034.2548100.49%
2023/02/010.134.0000.0034.000.18050.01%
2023/01/30233.4000.0033.2528040.25%
2023/01/16032.4500.0032.4507830.00%
2023/01/09032.9500.0032.9008010.00%
2023/01/0300.00133.0533.20-1830-0.12%
2022/12/30033.8000.0033.8008280.00%
2022/12/28234.0500.0033.7528380.24%
2022/12/265.135.121035.4434.90-5833-0.59%
2022/12/23234.0000.0034.5528170.24%
2022/12/20334.08233.1533.1518480.12%
2022/12/191434.921335.3534.6518480.12%
2022/12/16334.13534.0833.80-2816-0.24%
2022/12/1400.00333.8033.90-3821-0.37%
2022/12/131434.61734.2934.2578150.86%
2022/12/121536.322335.8636.30-8781-1.02%
2022/12/0900.00433.9534.45-4714-0.56%
2022/12/08634.21234.3333.8547550.53%
2022/12/0700.00433.9034.30-4766-0.52%
2022/12/0600.001033.3533.00-10779-1.28%
2022/12/0200.00433.4033.65-4899-0.44%
2022/12/01532.8900.0032.9059040.55%
2022/11/29532.6600.0032.6051,0200.49%
2022/11/28832.551032.5032.65-21,041-0.19%
2022/11/24032.65432.6032.45-41,097-0.36%
2022/11/23032.4800.0032.6501,1270.00%
2022/11/22032.3500.0032.2501,1490.00%
2022/11/21433.05833.6432.95-41,165-0.34%
2022/11/171032.55732.7132.4031,2360.24%
2022/11/16432.15132.5532.3031,2960.23%
2022/11/15532.10131.7531.7541,3150.30%
2022/11/141031.2800.0032.15101,3350.75%
2022/11/11130.3000.0030.2011,3290.08%
2022/11/0800.00130.9030.80-11,371-0.07%
2022/11/07130.3000.0030.5011,3690.07%
2022/11/04229.8000.0030.2521,3900.14%
2022/10/26128.7500.0028.9011,4420.07%
2022/10/20329.30329.1529.4001,4870.00%
2022/10/18330.60330.4730.3001,5620.00%
2022/10/17429.55429.6530.1001,5850.00%
2022/10/130.230.0800.0029.500.21,5990.01%
2022/10/11130.9000.0030.7511,6240.06%
2022/10/06131.9000.0032.0011,6300.06%
2022/10/055.232.6800.0031.905.21,6380.31%
2022/10/04132.45332.2732.55-21,645-0.12%
2022/10/0300.00031.6031.7001,6460.00%
2022/09/30130.85232.2032.25-11,644-0.06%
2022/09/29632.4600.0032.2061,6380.37%
2022/09/280.131.1500.0031.000.11,6340.00%
2022/09/270.132.8000.0033.350.11,6160.01%
2022/09/26233.752433.5633.15-221,625-1.35%
2022/09/22135.3000.0035.8011,6620.06%
2022/09/20136.4000.0036.3511,7250.06%
2022/09/191.136.77136.5036.500.11,7510.01%
2022/09/161.137.9500.0037.701.11,7520.06%
2022/09/151038.33139.4538.0091,8640.48%
2022/09/141139.47339.5039.5081,8980.42%
2022/09/130.139.35239.9540.00-1.91,935-0.10%
2022/09/12539.99438.6540.0011,9090.05%
2022/09/08637.481737.9238.10-111,816-0.61%
2022/09/07736.5700.0036.8571,8000.39%
2022/09/065.136.24137.1036.304.11,7920.23%
2022/09/052.137.85138.6037.101.11,7840.06%
2022/09/022.137.5900.0037.902.11,7320.12%
2022/08/31136.85137.4536.8501,7070.00%
2022/08/26237.8000.0037.8021,6220.12%
2022/08/253.137.06337.7037.400.11,6010.01%
2022/08/2400.004837.4337.75-481,565-3.07%
2022/08/236536.552336.0536.20421,5232.76%
2022/08/22637.05937.3637.00-31,464-0.20%
2022/08/19336.6300.0036.7031,4360.21%
2022/08/18435.13535.7135.30-11,401-0.07%
2022/08/171.434.8600.0034.901.41,3890.10%
2022/08/1500.002.134.3334.65-2.11,377-0.15%
2022/08/112.233.12133.9033.451.21,4010.09%
2022/08/1000.00234.1034.25-21,411-0.14%
2022/08/09033.9500.0034.1001,5280.00%
2022/08/08133.9000.0034.1011,5910.06%
2022/08/0500.002034.0034.00-201,592-1.26%
2022/08/030.133.7500.0033.500.11,5900.01%
2022/08/0200.00335.1535.30-31,581-0.19%
2022/08/01235.6800.0035.7521,5910.13%
2022/07/287.135.8400.0034.457.11,5810.45%
2022/07/2500.001.135.0035.25-1.11,590-0.07%
2022/07/22433.85434.4534.3001,6230.00%
2022/07/2000.00133.8033.80-11,661-0.06%
2022/07/192233.792533.8633.80-31,786-0.17%
2022/07/18132.65132.9032.9501,9110.00%
2022/07/13131.2000.0031.7511,9330.05%
2022/07/1200.00231.7331.15-21,956-0.10%
2022/07/0800.00231.1030.85-21,972-0.10%
2022/07/07230.180.130.9030.8021,9730.10%
2022/07/06130.80130.7030.5001,9780.00%
2022/07/05330.10330.4030.5001,9690.00%
2022/07/042.130.480.130.0029.8021,9600.10%
2022/07/010.331.3500.0030.800.31,9380.01%
2022/06/30432.86433.3131.9001,9080.00%
2022/06/29133.9000.0033.7511,8540.05%
2022/06/28332.85533.1633.20-21,817-0.11%
2022/06/27231.7000.0032.7021,7640.11%
2022/06/2338.233.101831.9631.9520.21,7081.18%
2022/06/22634.081233.6833.30-61,580-0.38%
2022/06/21632.873.133.2433.602.91,4960.19%
2022/06/200.131.5000.0031.050.11,4300.01%
2022/06/1600.00132.2531.40-11,413-0.07%
2022/06/15131.60131.4531.4501,3900.00%
2022/06/14131.90131.6531.0501,3840.00%
2022/06/13932.742732.4932.90-181,351-1.33%
2022/06/10132.7500.0032.6011,3210.08%
2022/06/062.531.3600.0031.202.51,2740.20%
2022/06/0200.000.131.7031.55-0.11,271-0.01%
2022/06/01331.721031.8531.80-71,267-0.55%
2022/05/31532.00232.0031.8031,2590.24%
2022/05/300.531.705.831.8331.85-5.31,248-0.43%
2022/05/27231.3500.0031.4021,2390.16%
2022/05/26231.2500.0031.2521,2340.16%
2022/05/2400.00231.4031.05-21,225-0.16%
2022/05/2000.00131.5031.70-11,199-0.08%
2022/05/19232.431.131.4031.4011,1840.08%
2022/05/1800.00232.1032.00-21,148-0.17%
2022/05/17431.03731.0631.70-31,116-0.27%
2022/05/16430.781330.9231.15-9999-0.90%
2022/05/13728.59228.3528.3559320.54%
2022/05/10429.36429.1528.9509100.00%
2022/05/09629.78429.8329.7528950.22%
2022/05/0600.001228.6029.35-12873-1.37%
2022/05/04829.3000.0029.3088600.93%
2022/05/0300.000.130.2030.15-0.1841-0.01%
2022/04/29231.70130.7030.8018290.12%
2022/04/28431.81332.4331.8017880.13%
2022/04/270.129.69131.4031.15-0.9702-0.13%
2022/04/26230.43430.4629.55-2662-0.30%
2022/04/253133.751733.0431.00146222.25%
2022/04/222033.23333.9231.85174803.54%
2022/04/20130.601030.7330.80-9299-3.01%
2022/04/191730.31830.4330.3092883.13%
2022/04/18131.00230.8530.40-1271-0.37%
2022/04/15130.00329.8730.00-2245-0.81%
2022/04/1300.001028.5428.90-10210-4.76%
2022/04/121428.72328.7328.70112045.38%
2022/04/11228.0500.0028.0521931.03%
2022/03/2200.003.227.8027.70-3.2184-1.71%
2022/03/1000.00127.2027.30-1191-0.52%
2022/03/08126.8500.0026.7511920.52%
2022/03/07127.0000.0026.9511890.53%
2022/02/24327.0000.0027.1031961.53%
2022/02/23227.4000.0027.6521931.03%
2022/02/1600.00228.0528.05-2189-1.06%
2022/02/140.127.3500.0027.200.11830.05%
2022/02/1000.000.127.3527.30-0.1181-0.03%
2022/01/26227.0500.0027.0021771.13%
2022/01/25126.9000.0026.9511760.57%
2022/01/12228.20128.8028.0511640.61%
2022/01/1100.00127.5027.80-1155-0.64%
2021/12/23226.68126.6526.5511380.72%
2021/11/2600.00126.7526.75-1178-0.56%
2021/11/150.526.6000.0026.750.52020.25%
2021/11/09226.9000.0026.9522170.92%
2021/10/29127.052.127.1927.15-1.1252-0.44%
2021/10/19126.3500.0026.4012900.34%
2021/10/18125.8500.0026.1012930.34%
2021/10/1300.00125.7025.70-1310-0.32%
2021/10/1200.00325.9526.05-3429-0.70%
2021/10/0700.00425.8325.85-4433-0.92%
2021/10/0600.00225.8525.55-2441-0.45%
2021/10/0500.00225.7525.75-2442-0.45%
2021/10/0100.00426.4026.10-4439-0.91%
2021/09/29226.9000.0026.7524430.45%
2021/09/1500.00129.7529.65-1483-0.21%
2021/09/1400.00130.3029.95-1485-0.21%
2021/09/13530.12330.1030.0024870.41%
2021/09/08430.01929.8629.75-5491-1.02%
2021/09/0700.00829.5329.80-8486-1.64%
2021/09/0600.00229.4029.25-2483-0.41%
2021/09/03529.1700.0029.1054931.01%
2021/09/01829.3500.0029.2585121.56%
2021/08/31229.2000.0029.2025160.39%
2021/08/25128.2000.0028.3015310.19%
2021/08/19226.9000.0026.8525540.36%
2021/08/13228.251028.1528.10-8573-1.39%
2021/08/121028.5000.0028.35105781.73%
2021/08/09129.35129.5529.5006200.00%
2021/08/06229.5000.0029.3026310.32%
2021/08/04129.6500.0029.7017150.14%
2021/07/28130.0500.0030.1017180.14%
2021/07/22430.70530.6930.70-1732-0.14%
2021/07/0700.000.331.0031.00-0.3656-0.04%
2021/07/06231.2500.0031.1526670.30%
2021/07/0200.000.231.5031.35-0.2674-0.03%
2021/07/0100.00131.8531.50-1679-0.15%
2021/06/3000.00232.1032.10-2679-0.29%
2021/06/2900.00631.3531.25-6666-0.90%
2021/06/2300.00631.0031.35-6682-0.88%
2021/06/22131.1000.0030.8516800.15%
2021/06/16231.4500.0031.3526720.30%
2021/06/11132.70131.7031.6006740.00%
2021/06/0800.00131.6531.40-1648-0.15%
2021/06/0400.00131.4531.20-1644-0.16%
2021/06/0200.001131.2031.15-11630-1.75%
2021/06/01131.50131.1031.1006270.00%
2021/05/241530.51230.4830.30135962.18%
2021/05/211330.8500.0031.00135872.21%
2021/05/1800.00331.6531.65-3591-0.51%
2021/05/17532.0000.0032.0055820.86%
2021/05/134932.833633.4831.95135452.38%
2021/05/12132.2500.0032.2514940.20%
2021/05/05231.4000.0031.1524470.45%
2021/05/04531.9000.0031.3554471.12%
2021/05/031033.1500.0032.50104382.28%
2021/04/29532.6000.0032.5554381.14%
2021/04/28932.5700.0032.8094541.98%
2021/04/20733.6400.0033.8575231.34%
2021/04/191033.60033.5033.55105291.88%
2021/04/1600.00233.1333.30-2532-0.38%
2021/04/151032.951.133.0032.958.95371.66%
2021/04/141732.7500.0032.90175413.14%
2021/04/13734.0400.0033.5075411.29%
2021/04/12834.0000.0034.0085361.49%
2021/04/0900.00533.5233.75-5525-0.95%
2021/04/08633.491033.6033.50-4526-0.76%
2021/04/06233.70233.6033.6005230.00%
2021/04/01133.55133.8533.8505260.00%
2021/03/301033.48233.6033.6085261.52%
2021/03/29232.7519.132.7032.90-17.1546-3.13%
2021/03/2300.00432.1532.15-4580-0.69%
2021/03/1800.000.132.2032.40-0.1595-0.02%
2021/03/1700.005.232.3032.30-5.2601-0.87%
2021/03/1100.00131.5031.50-1643-0.16%
2021/03/08131.5000.0031.4016480.15%
2021/03/0200.00231.8031.80-2669-0.30%
2021/02/25532.5500.0032.4556790.74%
2021/02/2200.008.432.7933.00-8.4685-1.22%
2021/02/17230.6500.0030.7026850.29%
2021/02/0500.000.131.0530.90-0.1680-0.01%
2021/02/02231.900.331.7031.551.76940.24%
2021/01/2600.00432.5532.55-4702-0.57%
2021/01/25332.6000.0032.5537040.43%
2021/01/21132.0500.0032.0517020.14%
2021/01/202033.26733.7232.85136891.89%
2021/01/1900.002032.2532.10-20647-3.09%
2021/01/18532.452.132.3632.652.96460.45%
2021/01/151532.074.131.7531.9010.96331.72%
2021/01/1300.00433.5433.25-4615-0.65%
2021/01/1100.00133.5033.15-1619-0.16%
2021/01/08133.6000.0033.5516330.16%
2021/01/07234.0800.0034.1026310.32%
2021/01/0600.00634.3034.30-6629-0.95%
2021/01/0400.001034.9034.80-10622-1.61%
2020/12/31134.8000.0034.9016210.16%
2020/12/3000.00134.7034.65-1615-0.16%
2020/12/29534.65534.8034.6006210.00%
2020/12/2800.00134.8034.65-1641-0.16%
2020/12/25735.1500.0034.9076361.10%
2020/12/23235.88336.1335.35-1645-0.15%
2020/12/221836.34836.8636.90106331.58%
2020/12/1100.00535.9035.30-5634-0.79%
2020/12/10635.6800.0035.6566380.94%
2020/12/0900.00335.5035.15-3634-0.47%
2020/12/0800.000.135.4035.35-0.1640-0.02%
2020/12/0700.00335.2035.20-3633-0.47%
2020/12/02034.6000.0034.9006350.01%
2020/11/3000.00334.8535.05-3661-0.45%
2020/11/26334.6500.0034.6036690.45%
2020/11/2400.005.135.0034.80-5.1698-0.73%
2020/11/2300.005.534.9735.05-5.5705-0.78%
2020/11/20335.5500.0035.3037080.42%
2020/11/1700.00335.2035.05-3740-0.41%
2020/11/16435.5500.0035.5547630.52%
2020/11/1300.00035.6035.700776-0.01%
2020/11/12535.9000.0035.5057950.63%
2020/11/1000.00436.2836.15-4825-0.48%
2020/11/09236.931436.9937.00-12832-1.45%
2020/11/05736.105.436.1336.001.68990.17%
2020/11/04335.6500.0035.6539400.32%
2020/11/031035.7000.0035.65101,1110.90%
2020/10/30535.7000.0035.6551,2470.40%
2020/10/2900.00435.9036.05-41,285-0.31%
2020/10/2800.000.136.1036.00-0.11,370-0.01%
2020/10/27136.2500.0036.3011,3780.07%
2020/10/26436.755.536.5036.40-1.51,391-0.11%
2020/10/23236.8800.0036.9021,4120.14%
2020/10/19737.6200.0037.3571,5820.44%
2020/10/16338.15537.4837.50-21,683-0.12%
2020/10/151037.10736.7536.7031,7130.18%
2020/10/1300.001037.1037.10-101,918-0.52%
2020/10/0800.00736.8336.65-71,978-0.35%
2020/10/06537.1500.0036.8552,2060.23%
2020/10/05437.24937.1337.05-52,332-0.21%
2020/09/30135.4000.0035.7512,3640.04%
2020/09/29335.6000.0035.5032,5410.12%
2020/09/28835.30336.1035.5552,5760.19%
2020/09/251036.95637.0334.9542,6200.15%
2020/09/24237.23437.2637.10-22,669-0.07%
2020/09/23237.951338.0737.90-112,698-0.41%
2020/09/22638.8300.0038.4062,7190.22%
2020/09/21338.9000.0039.1032,7470.11%
2020/09/18238.801038.7738.75-82,815-0.28%
2020/09/1600.00238.4538.35-22,911-0.07%
2020/09/1500.001438.3138.35-142,941-0.48%
2020/09/11237.60237.6337.7003,1740.00%
2020/09/09137.5000.0037.4013,2870.03%
2020/09/08137.50337.6037.65-23,405-0.06%
2020/09/07237.8000.0037.6023,4570.06%
2020/09/04138.10138.0037.8503,6030.00%
2020/09/0300.00539.6539.45-53,686-0.14%
2020/09/0200.00240.0039.95-23,746-0.05%
2020/08/31640.0000.0039.6063,8760.15%
2020/08/282239.93839.9239.70143,9380.36%
2020/08/27339.4000.0038.9534,0700.07%
2020/08/2600.00738.4739.00-74,278-0.16%
2020/08/25238.40338.4738.30-14,480-0.02%
2020/08/24238.70539.0738.80-34,799-0.06%
2020/08/20938.551338.4538.50-45,284-0.08%
2020/08/19139.6000.0039.7015,7550.02%
2020/08/18540.33340.5039.9026,4360.03%
2020/08/17739.943340.2040.20-266,936-0.37%
2020/08/141640.471240.6840.1547,4930.05%
2020/08/1300.00539.8539.85-57,654-0.07%
2020/08/12740.24840.3540.05-17,827-0.01%
2020/08/112040.491339.9540.2077,8530.09%
2020/08/101240.8300.0041.30127,8530.15%
2020/08/072843.114342.7041.70-157,882-0.19%
2020/08/065741.623241.7941.70257,7900.32%
2020/08/05840.57240.7040.4567,7550.08%
2020/08/04240.9500.0040.7027,8580.03%
2020/08/03340.88441.0841.15-17,932-0.01%
2020/07/30139.3000.0038.8018,2030.01%
2020/07/29438.06638.0138.15-28,373-0.02%
2020/07/2800.00138.8037.20-18,641-0.01%
2020/07/27638.48338.8538.2038,9290.03%
2020/07/24239.701039.9239.35-89,148-0.09%
2020/07/232240.8900.0040.10229,4980.23%
2020/07/221941.511541.6141.0549,7160.04%
2020/07/2100.00540.5140.50-59,831-0.05%
2020/07/202240.182940.2740.55-79,930-0.07%
2020/07/17538.651238.4038.45-79,809-0.07%
2020/07/16440.95340.2540.2519,7540.01%
2020/07/15240.93341.4840.50-19,756-0.01%
2020/07/14841.71141.7041.3579,7580.07%
2020/07/132843.201542.6842.55139,7340.13%
2020/07/10741.45641.3941.9019,5830.01%
2020/07/09241.28341.2841.70-19,481-0.01%
2020/07/081442.291942.2142.00-59,495-0.05%
2020/07/07440.0800.0040.0049,3350.04%
2020/07/06341.50342.0841.0509,3100.00%
2020/07/03741.11740.6240.9509,2690.00%
2020/07/021140.381440.0539.70-39,262-0.03%
2020/07/01139.10339.2539.20-29,299-0.02%
2020/06/30639.42239.7839.2049,3210.04%
2020/06/29640.29540.3739.7519,3830.01%
2020/06/24438.141338.4838.30-99,312-0.10%
2020/06/23840.311340.2439.75-59,268-0.05%
2020/06/2200.001241.0040.50-129,251-0.13%
2020/06/191541.23441.6540.85119,2350.12%
2020/06/183543.311743.5142.60189,1770.20%
2020/06/171041.801441.7941.65-49,005-0.04%
2020/06/16241.48541.1841.40-38,960-0.03%
2020/06/15941.45541.3841.0048,9460.04%
2020/06/1200.00240.6339.90-28,853-0.02%
2020/06/111041.731641.5639.80-68,841-0.07%
2020/06/101040.781541.2340.85-58,744-0.06%
2020/06/091040.791440.6840.25-48,715-0.05%
2020/06/08641.2000.0040.6068,7190.07%
2020/06/052640.931840.9440.8588,7190.09%
2020/06/04339.87139.6039.6028,7200.02%
2020/06/033640.283740.0339.85-18,849-0.01%
2020/06/022640.522441.0139.0528,9090.02%
2020/06/011543.331043.4143.1558,8870.06%
2020/05/292744.802844.2245.50-18,761-0.01%
2020/05/281443.461543.4442.80-18,433-0.01%
2020/05/271941.872942.2941.80-108,163-0.12%
2020/05/269048.2011147.0544.95-217,941-0.26% 大賣/
2020/05/259251.896252.0049.85307,4400.40%
2020/05/225049.454349.3550.6076,7630.10%
2020/05/218846.378946.0446.00-16,279-0.02%
2020/05/201143.892043.0544.30-95,723-0.16%
2020/05/192541.202242.1840.3035,5400.05%
2020/05/1800.00341.0041.85-35,353-0.06%
2020/05/15936.731136.5338.05-25,306-0.04%
2020/05/14540.76240.8338.4035,2640.06%
2020/05/13841.71741.3742.5015,2060.02%
2020/05/121141.01440.3141.0075,1370.14%
2020/05/11840.831039.0739.50-25,067-0.04%
2020/05/08543.262245.4943.20-174,971-0.34%
2020/05/072647.282347.6048.0034,9540.06%
2020/05/062851.053651.4849.50-84,852-0.16%
2020/05/053249.221048.9450.10224,6600.47%
2020/05/043948.333550.4250.9044,4740.09%
2020/04/304146.983046.6946.30114,1870.26%
2020/04/292342.802043.1344.3533,8730.08%
2020/04/282243.181242.5340.35103,6700.27%
2020/04/272941.202040.9741.3593,3920.27%
2020/04/245735.996036.4237.60-33,095-0.10%
2020/04/232232.881733.3334.2052,8680.17%
2020/04/221130.851131.1031.6002,7170.00%
2020/04/21431.1300.0030.8042,7030.15%
2020/04/2000.002032.1532.30-202,680-0.75%
2020/04/172731.96932.3931.85182,6540.68%
2020/04/161131.963932.1432.10-282,607-1.07%
2020/04/152831.59531.7331.65232,5720.89%
2020/04/14231.50231.9531.9502,5530.00%
2020/04/13431.841032.2031.60-62,525-0.24%
2020/04/09131.10431.0831.10-32,435-0.12%
2020/04/08631.203.131.1331.102.92,4180.12%
2020/04/071031.37131.1031.2592,3960.38%
2020/04/06329.95329.9832.1502,3290.00%
2020/04/01129.45328.6829.30-22,254-0.09%
2020/03/31828.59628.7628.5022,2030.09%
2020/03/27127.8000.0027.0012,0930.05%
2020/03/2500.00126.3025.95-12,039-0.05%
2020/03/20225.30325.3025.40-11,995-0.05%
2020/03/1900.00124.4524.30-11,966-0.05%
2020/03/18327.901828.2626.95-151,926-0.78%
2020/03/171428.932828.9728.00-141,900-0.74%
2020/03/163030.971131.3430.60191,8521.03%
2020/03/132029.871829.6630.1521,7940.11%
2020/03/12832.89733.4832.6511,7260.06%
2020/03/11935.781136.0135.00-21,648-0.12%
2020/03/10934.813035.3234.95-211,580-1.33%
2020/03/094937.964238.2437.6071,4980.47%
2020/03/064637.2740.137.4537.105.91,2980.46%
2020/03/055833.323734.8435.20211,0761.95%
2020/03/041432.911232.7632.6028880.23%
2020/03/0300.000.130.9030.85-0.1822-0.01%
2020/02/27131.8000.0031.3018130.12%
2020/02/2400.00433.0332.80-4825-0.48%
2020/02/21432.332.232.2432.151.87880.23%
2020/02/2000.00131.6031.50-1769-0.13%
2020/02/17231.7000.0031.4027680.26%
2020/02/14331.7500.0031.1537560.40%
2020/02/1300.00231.6531.65-2750-0.27%
2020/02/11132.65132.5032.4007200.00%
2020/02/102333.523933.5433.20-16691-2.31%
2020/02/07832.062631.9632.20-18591-3.04%
2020/02/042030.0000.0030.05205013.99%
2020/01/31830.79332.6730.6054861.03%
2020/01/301932.85533.2733.30144353.21%
2020/01/07129.5500.0029.5513150.32%
2020/01/06129.60129.7529.4003130.00%
2019/12/1300.00229.9029.85-2303-0.66%
2019/12/11130.6000.0030.5012890.35%
2019/11/2900.00531.4031.00-5291-1.71%
2019/11/2500.00431.1831.20-4267-1.49%
2019/11/22930.6000.0031.1092493.60%
2019/11/19229.4000.0029.2522160.92%
2019/11/12329.50329.3029.3502030.00%
2019/11/0700.00329.1029.05-3196-1.53%
2019/10/21128.9500.0029.0012010.50%
2019/10/0400.00228.4528.35-2242-0.83%
2019/10/03128.4500.0028.4012440.41%
2019/09/27129.1000.0028.5512510.40%
2019/09/2600.00229.0029.10-2249-0.80%
2019/09/24229.0000.0028.8522500.80%
2019/09/06229.0000.0028.9022470.81%
2019/09/0400.00130.3030.40-1237-0.42%
2019/09/03130.5500.0030.2012270.44%
2019/09/0200.00330.5030.55-3221-1.36%
2019/08/29329.92429.6629.85-1205-0.49%
2019/08/28129.2000.0029.4011990.50%
2019/08/23329.5000.0029.4531961.53%
2019/08/22529.5400.0029.4551952.56%
2019/08/0100.00228.9029.10-2187-1.07%
2019/07/30229.1800.0028.8021851.08%
2019/07/1900.00230.1029.80-2158-1.26%
2019/07/181329.722129.9530.10-8149-5.35%
2019/07/16328.9300.0028.8531222.45%
2019/07/10828.8100.0029.0081266.33%
2019/07/0900.00829.0028.85-8126-6.32%
2019/07/05828.6000.0028.8081266.33%
2019/07/0400.00128.3028.35-1148-0.67%
2019/07/0300.00528.2728.35-5157-3.17%
2019/07/0100.00228.0027.85-2156-1.28%
2019/06/28128.0500.0027.9511550.64%
2019/06/2700.00127.9027.85-1156-0.64%
2019/06/2100.00128.2528.25-1170-0.59%
2019/05/24127.3500.0027.3012180.46%
2019/05/16127.55127.6027.5002510.00%
2019/04/25128.5500.0028.5512790.36%
2019/04/18128.3000.0028.3012770.36%
2019/04/10229.65229.4029.7003040.00%
2019/04/01128.6500.0028.4512660.38%
2019/03/29128.7500.0028.6012630.38%
2019/03/11128.3000.0028.2012570.39%
2019/03/07128.5000.0028.3012570.39%
2019/02/2700.000.128.2528.00-0.1244-0.02%
2019/01/1000.00127.1527.15-1176-0.57%
2019/01/04125.7000.0026.2511450.69%
2018/12/0400.000.126.9026.90-0.1235-0.04%
2018/10/0500.00129.5029.25-1288-0.35%
2018/10/02333.17231.5331.1512750.36%
2018/09/270.129.0500.0029.000.12160.05%
2018/09/07230.5000.0029.8522450.82%
2018/08/24131.0000.0031.0012260.44%
2018/06/05134.9000.0034.6516840.15%
2018/05/2800.00134.3534.35-1678-0.15%
2018/05/24134.9500.0034.8016790.15%
2018/05/2200.00235.2035.50-2677-0.30%
2018/05/21235.7000.0035.2026760.30%
2018/05/18234.6000.0035.0026690.30%
2018/05/1500.00135.8035.40-1654-0.15%
2018/04/26137.70138.0036.3505630.00%
2018/04/13236.95336.8836.60-1433-0.23%
2018/04/09435.511035.5836.00-6387-1.55%
2018/04/0300.00235.2835.45-2373-0.54%
2018/03/28135.4500.0034.8013300.30%
2018/03/16234.90235.3035.3002460.00%
2018/01/0500.00137.0536.95-1475-0.21%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音