百和興業-KY (8404)-新光-桃園券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.45
漲跌
▼0.10
漲幅
-0.51%
成交量
374張
產業
上市其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2.7	19.15	19.30	-2.7	554	-0.49%
2024/04/12	0	0.00	0	18.85	18.75	0	538	0.00%
2024/04/02	0	0.00	1	18.50	18.40	-1	531	-0.19%
2024/03/27	0	0.00	4	18.48	18.40	-4	527	-0.76%
2024/03/26	0	0.00	23	18.63	18.35	-23	528	-4.35%
2024/03/25	0	0.00	10	18.45	18.35	-10	527	-1.89%
2024/03/21	0	0.00	0.6	18.25	18.20	-0.6	531	-0.11%
2024/03/13	0	0.00	10	18.65	18.45	-10	538	-1.86%
2024/03/05	4	19.33	0	0.00	19.25	4	547	0.73%
2024/03/04	12	19.52	0	0.00	19.45	12	545	2.20%
2024/03/01	11	19.49	0	0.00	19.50	11	538	2.04%
2024/02/29	5	19.52	0	0.00	19.75	5	533	0.94%
2024/02/27	7	19.72	0	0.00	19.65	7	520	1.34%
2024/02/26	2	19.95	0	0.00	19.90	2	516	0.39%
2024/02/23	0	0.00	0	20.25	20.15	0	503	0.00%
2024/02/22	0	0.00	23	20.05	20.10	-23	487	-4.72%
2024/02/21	5	19.50	2.2	20.03	20.05	2.8	466	0.60%
2024/02/20	7	19.89	0.1	20.10	19.50	6.9	443	1.56%
2024/02/19	20	19.20	1	18.70	19.10	19	410	4.63%
2024/02/16	0	0.00	1	18.55	18.65	-1	395	-0.25%
2024/02/15	0	0.00	2	18.25	18.25	-2	382	-0.52%
2024/02/01	0	0.00	0	18.10	18.05	0	361	0.00%
2024/01/31	0	0.00	1	17.95	17.95	-1	358	-0.28%
2024/01/30	1	18.15	1	18.20	18.15	0	346	0.00%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	1	18.35	0	0.00	18.35	1	331	0.30%
2024/01/25	10	18.45	13	18.53	18.50	-3	321	-0.93%
2024/01/23	0	0.00	1	18.55	19.15	-1	253	-0.39%
2024/01/18	1	18.30	0	0.00	18.25	1	246	0.41%
2024/01/17	1	18.20	0	0.00	18.35	1	245	0.41%
2023/12/12	2	20.30	1	20.25	20.30	1	149	0.67%
2023/12/07	0	0.00	2	20.45	20.55	-2	142	-1.40%
2023/12/01	3	21.30	0	0.00	20.80	3	130	2.31%
2023/08/01	0	21.80	0	21.15	20.85	0	171	0.00%
2023/07/26	1	21.05	0	0.00	21.30	1	166	0.60%
2023/07/24	4	21.50	0	0.00	21.50	4	157	2.53%
2023/07/11	0	0.00	3	23.35	23.45	-3	139	-2.16%
2023/04/06	0	27.95	0	0.00	27.30	0	102	0.00%
2023/02/23	0	28.25	0	0.00	27.90	0	90	0.00%
2023/02/10	1	27.70	1	28.00	28.10	0	81	0.00%
2022/10/04	0	0.00	0	28.75	28.70	0	150	0.00%
2022/10/03	0	0.00	0	28.50	28.75	0	150	0.00%
2022/09/30	0	0.00	1	28.90	29.25	-1	151	-0.66%
2022/09/13	1	31.60	0	0.00	31.70	1	165	0.60%
2022/08/16	0	0.00	1	30.60	30.80	-1	161	-0.62%
2022/08/15	0	0.00	1	30.40	30.95	-1	162	-0.61%
2022/08/12	0	0.00	1	29.55	29.55	-1	161	-0.62%
2022/08/02	3	28.88	0	0.00	28.50	3	160	1.87%
2022/06/21	0	0.00	1	34.45	34.60	-1	182	-0.55%
2022/05/30	0	34.85	0	0.00	34.30	0	220	0.00%
2022/05/09	1	33.80	0	0.00	34.60	1	262	0.38%
2022/03/22	0	36.00	0	0.00	35.60	0	263	0.00%
2022/03/21	0	35.50	0	0.00	35.60	0	270	0.00%
2022/03/17	0	35.85	0	0.00	34.70	0	276	0.00%
2022/03/16	0	35.25	0	0.00	33.90	0	275	0.00%
2022/03/07	0	36.05	0	0.00	35.65	0	292	0.00%
2022/02/21	0	37.55	0	0.00	36.05	0	377	0.00%
2022/02/18	0	36.10	0	0.00	36.30	0	386	0.00%
2022/02/15	0	38.00	0	0.00	35.20	0	417	0.00%
2022/01/18	0	0.00	1	35.80	35.60	-1	395	-0.25%
2022/01/17	0	36.00	0	0.00	35.00	0	394	0.00%
2022/01/11	0	0.00	1	34.40	34.40	-1	399	-0.25%
2022/01/04	0	0.00	2	35.05	35.10	-2	403	-0.50%
2021/12/21	0	0.00	1	33.95	34.15	-1	421	-0.24%
2021/12/15	2	33.75	0	0.00	33.75	2	413	0.48%
2021/11/25	1	34.80	0	0.00	34.55	1	331	0.30%
2021/11/22	0	0.00	1	34.35	34.45	-1	330	-0.30%
2021/11/18	1	34.15	0	0.00	35.60	1	316	0.32%
2021/11/15	0	35.35	0	0.00	34.70	0	291	0.00%
2021/08/17	0	0.00	1	37.35	36.80	-1	1,152	-0.09%
2021/07/27	1	41.10	0	0.00	41.15	1	1,862	0.05%
2021/07/20	7	42.49	5	42.70	43.05	2	2,036	0.10%
2021/07/12	0	0.00	16	47.49	47.20	-16	2,205	-0.73%
2021/07/09	0	0.00	10	48.38	47.45	-10	2,246	-0.45%
2021/07/08	4	48.59	0	0.00	48.85	4	2,274	0.18%
2021/07/05	10	48.95	2	49.40	48.95	8	2,348	0.34%
2021/07/02	2	48.93	0	0.00	48.95	2	2,343	0.09%
2021/06/30	0	0.00	0	48.00	48.75	0	2,331	0.00%
2021/06/29	1	48.00	10	48.32	47.70	-9	2,320	-0.39%
2021/06/28	2	49.15	2	49.33	49.10	0	2,305	0.00%
2021/06/25	14	49.41	14	49.14	49.10	0	2,292	0.00%
2021/06/24	10	49.03	0	0.00	48.95	10	2,278	0.44%
2021/06/18	8	49.44	8	48.59	48.45	0	2,213	0.00%
2021/06/17	0	0.00	2	48.85	48.55	-2	2,192	-0.09%
2021/06/10	0	0.00	3	48.13	47.30	-3	2,140	-0.14%
2021/06/09	2	48.65	0	0.00	48.30	2	2,122	0.09%
2021/06/08	0	0.00	2	49.10	48.60	-2	2,111	-0.09%
2021/06/07	3	48.88	0	0.00	48.75	3	2,088	0.14%
2021/06/04	0	0.00	8	47.83	47.10	-8	2,063	-0.39%
2021/06/03	1	50.90	21	51.39	49.95	-20	2,020	-0.99%
2021/06/02	11	49.06	1	48.90	48.70	10	1,888	0.53%
2021/06/01	0	0.00	3	46.10	47.80	-3	1,856	-0.16%
2021/05/26	0	0.00	1	45.55	47.60	-1	1,790	-0.06%
2021/05/25	15	49.60	11	48.69	47.00	4	1,746	0.23%
2021/05/24	14	51.66	6	51.32	52.20	8	1,627	0.49%
2021/05/21	1	47.70	0	0.00	47.70	1	1,490	0.07%
2021/05/19	0	0.00	2	45.00	44.65	-2	1,439	-0.14%
2021/05/18	7	44.45	0	0.00	44.55	7	1,428	0.49%
2021/05/14	6	48.45	8	47.14	45.00	-2	1,360	-0.15%
2021/05/13	12	47.35	13	46.29	46.45	-1	1,321	-0.08%
2021/05/12	10	49.74	11	47.52	46.10	-1	1,264	-0.08%
2021/05/11	17	52.11	12	51.63	51.20	5	1,188	0.42%
2021/05/10	4	51.40	4	52.40	50.60	0	1,114	0.00%
2021/05/06	0	0.00	0	50.10	49.20	0	1,002	0.00%
2021/05/05	1	48.40	1	48.20	48.70	0	954	0.00%
2021/05/04	2	48.00	1	48.25	48.00	1	920	0.11%
2021/05/03	0.7	48.55	13	48.95	47.65	-12.3	883	-1.39%
2021/04/29	5.3	48.71	6	50.00	48.60	-0.7	852	-0.09%
2021/04/28	13	49.96	10	50.10	49.15	3	820	0.37%
2021/04/27	11	48.93	0	0.00	49.50	11	797	1.38%
2021/04/26	2	49.73	4.8	47.86	49.80	-2.8	765	-0.36%
2021/04/23	2	45.28	2	44.95	45.35	0	694	0.00%
2021/04/22	2	44.65	0	46.15	44.65	2	673	0.30%
2021/04/21	11	45.24	2	45.30	45.75	9	621	1.45%
2021/04/20	1	44.50	0	0.00	44.65	1	588	0.17%
2021/04/19	0	43.80	1.2	43.80	43.80	-1.1	511	-0.22%
2021/04/16	1	38.90	5.5	39.39	39.85	-4.5	460	-0.99%
2021/04/15	5	38.96	0	0.00	38.85	5	442	1.13%
2021/04/14	0	0.00	13	37.69	38.50	-13	395	-3.29%
2021/04/13	0	0.00	2	36.65	36.10	-2	357	-0.56%
2021/04/12	1	37.15	4	37.13	37.00	-3	321	-0.93%
2021/04/01	1	29.45	0	0.00	29.70	1	210	0.48%
2021/03/23	0	28.80	1	28.60	28.70	-1	205	-0.49%
2021/03/22	1	28.70	0	0.00	28.80	1	209	0.48%
2021/03/19	0	0.00	1.2	29.11	29.05	-1.2	206	-0.57%
2021/03/10	0	0.00	1	28.80	29.00	-1	206	-0.48%
2021/03/09	1	29.05	0	0.00	29.05	1	206	0.48%
2021/03/08	1	30.00	0	0.00	29.65	1	204	0.49%
2021/03/04	1	29.90	0	0.00	30.00	1	207	0.48%
2021/03/02	0	29.25	7	29.43	29.30	-7	212	-3.30%
2021/02/26	0	0.00	7	29.40	29.50	-7	218	-3.20%
2021/02/24	0	0.00	4	30.65	30.20	-4	218	-1.83%
2021/02/23	0	0.00	5	30.15	30.20	-5	211	-2.36%
2021/02/22	0	0.00	3	30.05	30.10	-3	208	-1.44%
2021/02/19	0	0.00	1	29.25	29.60	-1	201	-0.50%
2021/02/01	2	26.60	2	26.80	27.40	0	196	0.00%
2021/01/29	4	27.13	2	26.60	26.60	2	195	1.02%
2021/01/27	1	27.80	0	0.00	27.85	1	204	0.49%
2021/01/25	1	27.80	0	0.00	27.85	1	205	0.49%
2021/01/21	3	27.67	0	0.00	27.85	3	209	1.43%
2021/01/20	1	27.95	0	0.00	27.65	1	207	0.48%
2021/01/19	0	0.00	3	28.50	28.50	-3	199	-1.51%
2021/01/18	0	27.45	0.2	28.05	28.35	-0.2	199	-0.12%
2021/01/15	0	0.00	1	28.75	28.65	-1	199	-0.50%
2021/01/13	0	0.00	1	28.80	29.00	-1	196	-0.51%
2021/01/08	8	29.00	0	0.00	29.00	8	190	4.20%
2020/12/11	1	29.30	0	0.00	29.30	1	226	0.44%
2020/12/03	2	29.95	0	0.00	30.00	2	222	0.90%
2020/11/03	0	0.00	2	27.75	27.95	-2	239	-0.83%
2020/11/02	0	0.00	1	27.70	27.70	-1	273	-0.37%
2020/10/30	1	28.05	0	0.00	27.80	1	275	0.36%
2020/09/25	1	28.20	0	0.00	27.50	1	322	0.31%
2020/09/21	0	0.00	1	31.30	30.30	-1	316	-0.32%
2020/09/18	1	30.75	0	0.00	30.75	1	307	0.33%
2020/09/14	0	0.00	1	28.90	28.95	-1	302	-0.33%
2020/09/10	1	28.55	0	0.00	28.60	1	309	0.32%
2020/09/09	0	0.00	2	28.45	28.50	-2	311	-0.64%
2020/08/20	1	27.95	0	0.00	28.30	1	413	0.24%
2020/08/19	1	29.05	0	0.00	29.10	1	418	0.24%
2020/08/07	2	31.43	10	32.11	31.20	-8	436	-1.83%
2020/08/03	5	28.40	0	0.00	28.40	5	391	1.28%
2020/07/28	0	0.00	1	27.65	27.70	-1	407	-0.25%
2020/07/27	1	28.20	0	0.00	28.10	1	417	0.24%
2020/07/20	1	29.70	0	0.00	29.85	1	431	0.23%
2020/07/17	1	30.85	1	30.25	30.25	0	434	0.00%
2020/07/16	0	0.00	1	30.90	30.85	-1	443	-0.23%
2020/07/15	1	29.60	1	29.90	30.25	0	444	0.00%
2020/07/13	1	29.45	1	29.75	29.75	0	457	0.00%
2020/07/10	3	29.45	0	0.00	29.45	3	471	0.64%
2020/07/08	1	30.35	0	0.00	30.35	1	487	0.21%
2020/07/07	1	30.50	0	0.00	30.55	1	505	0.20%
2020/07/06	1	30.35	0	0.00	30.80	1	511	0.20%
2020/07/01	1	30.40	0	0.00	30.45	1	538	0.19%
2020/06/24	0	0.00	1	31.15	30.60	-1	550	-0.18%
2020/06/23	0	0.00	4	31.00	31.00	-4	559	-0.71%
2020/06/19	1	31.05	6	31.20	31.00	-5	576	-0.87%
2020/06/18	0	0.00	2	31.28	31.45	-2	587	-0.34%
2020/06/15	3	30.48	0	0.00	30.45	3	606	0.49%
2020/06/12	1	30.80	0	0.00	31.00	1	609	0.16%
2020/06/11	2	31.45	1	32.90	31.40	1	620	0.16%
2020/06/10	6	32.88	0	0.00	32.90	6	624	0.96%
2020/06/09	14	33.81	1	34.10	32.50	13	627	2.07%
2020/06/08	1	32.25	0	0.00	32.90	1	606	0.16%
2020/06/05	0	0.00	3	30.90	31.00	-3	594	-0.50%
2020/06/03	1	30.15	1	30.75	30.75	0	604	0.00%
2020/05/28	2	30.80	0	0.00	29.90	2	594	0.34%
2020/05/26	0	0.00	1	30.70	30.40	-1	585	-0.17%
2020/05/25	0	0.00	2	29.95	30.00	-2	575	-0.35%
2020/05/22	4	30.24	3	30.22	30.40	1	576	0.17%
2020/05/19	1	28.80	0	0.00	29.40	1	559	0.18%
2020/05/08	3	29.85	0	0.00	29.75	3	557	0.54%
2020/04/29	0	0.00	4	29.95	30.75	-4	676	-0.59%
2020/04/16	2	29.00	0	0.00	29.15	2	704	0.28%
2020/04/14	2	30.00	5	30.00	30.00	-3	692	-0.43%
2020/04/10	4	27.98	4	27.90	29.45	0	682	0.00%
2020/04/09	4	28.08	1	28.20	27.95	3	670	0.45%
2020/04/08	6	27.90	4	28.13	27.90	2	665	0.30%
2020/04/06	1	24.80	1	25.00	24.95	0	651	0.00%
2020/03/30	1	25.50	4	25.15	25.65	-3	644	-0.47%
2020/03/27	3	27.20	0	0.00	26.95	3	637	0.47%
2020/03/26	0	0.00	2	25.43	26.70	-2	620	-0.32%
2020/03/25	2	25.28	0	0.00	26.00	2	610	0.33%
2020/03/18	1	28.05	0	0.00	28.10	1	562	0.18%
2020/03/16	0	0.00	0.2	30.00	30.50	-0.2	538	-0.04%
2020/03/06	0	0.00	3	41.00	40.80	-3	475	-0.63%
2020/03/02	0	0.00	10	40.15	40.75	-10	469	-2.13%
2020/02/25	0	41.85	3	41.70	41.70	-3	454	-0.66%
2020/02/24	0	0.00	4	42.20	42.20	-4	452	-0.88%
2020/02/20	0	41.90	0	0.00	41.80	0	448	0.00%
2020/02/17	0	0.00	1	42.75	42.60	-1	441	-0.23%
2020/02/12	0.1	44.20	0	0.00	44.50	0.1	427	0.02%
2020/02/11	0	44.00	0	0.00	44.00	0	424	0.00%
2020/02/07	0.1	45.60	1	45.25	45.80	-0.9	413	-0.22%
2020/02/05	2	45.50	2	45.70	45.30	0	396	0.00%
2020/02/03	3	50.82	2	50.70	49.80	1	351	0.28%
2020/01/31	1	49.70	0	0.00	49.60	1	266	0.38%
2020/01/13	0	44.85	0	0.00	45.00	0	178	0.00%
2020/01/08	0	0.00	0.4	43.50	43.90	-0.4	178	-0.21%
2020/01/07	0	0.00	1	44.50	43.95	-1	173	-0.58%
2019/12/30	0	0.00	2	42.70	44.15	-2	141	-1.42%
2019/12/27	1	42.45	0	0.00	42.30	1	127	0.78%
2019/12/26	2	41.80	0	0.00	42.20	2	124	1.60%
2019/12/18	0	41.50	0	0.00	41.75	0	133	0.00%
2019/12/17	0	40.80	0	0.00	40.80	0	131	0.00%
2019/12/16	0	40.05	0	0.00	40.10	0	130	0.00%
2019/12/06	2	40.00	0	0.00	40.00	2	136	1.46%
2019/12/04	4	40.00	0	0.00	40.20	4	147	2.71%
2019/08/21	0	0.00	0.2	42.60	42.60	-0.2	613	-0.03%
2019/08/19	0	0.00	2	43.48	43.65	-2	605	-0.33%
2019/08/06	1	44.75	0	0.00	46.25	1	599	0.17%
2019/08/02	1	47.00	0	0.00	47.30	1	585	0.17%
2019/07/31	1	48.15	0	0.00	48.40	1	574	0.17%
2019/07/30	0	0.00	2	50.60	50.50	-2	564	-0.35%
2019/06/28	0	0.00	2	50.40	49.60	-2	637	-0.31%
2019/06/25	1	51.60	2	51.60	51.90	-1	630	-0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/18	3	50.70	1	52.40	52.20	2	583	0.34%
2019/06/17	8	53.60	7	53.89	52.40	1	553	0.18%
2019/06/14	5	51.62	4	52.05	52.00	1	476	0.21%
2019/05/28	0	0.00	1	47.60	47.60	-1	418	-0.24%
2019/05/17	1	46.65	0	0.00	46.60	1	460	0.22%
2019/04/26	0	0.00	1	48.60	48.30	-1	456	-0.22%
2019/04/17	1	48.25	0	0.00	48.65	1	499	0.20%
2019/03/29	1	42.70	0	0.00	42.65	1	370	0.27%
2019/03/28	0	0.00	2	42.15	42.30	-2	370	-0.54%
2019/03/18	2	41.45	0	0.00	41.55	2	354	0.56%
2019/03/08	0	0.00	1	40.65	40.90	-1	361	-0.28%
2019/03/06	0	40.85	0	0.00	40.35	0	361	0.00%
2019/02/27	0	0.00	1	40.55	40.25	-1	356	-0.28%
2019/02/19	0	0.00	3	41.48	42.90	-3	322	-0.93%
2019/02/18	5	43.12	0	0.00	42.50	5	318	1.57%
2019/01/16	0	0.00	1	43.00	42.90	-1	366	-0.27%
2019/01/15	1	43.85	1	43.15	43.35	0	360	0.00%
2019/01/14	0	42.70	0	0.00	43.00	0	343	0.00%
2019/01/09	1	39.90	1	39.55	39.80	0	321	0.00%
2018/12/21	1	39.95	0	0.00	40.00	1	354	0.28%
2018/11/05	0	41.70	0	0.00	42.00	0	427	0.00%
2018/10/18	0	0.00	1.4	39.99	40.35	-1.4	351	-0.40%
2018/10/17	0	0.00	5	39.93	39.60	-5	351	-1.42%
2018/10/08	0	49.00	0	0.00	49.00	0	322	0.00%
2018/09/26	0	0.00	0.2	52.00	52.30	-0.2	308	-0.06%
2018/09/13	0	0.00	2	52.65	52.60	-2	279	-0.72%
2018/09/12	0	50.70	0	0.00	50.90	0	264	0.00%
2018/09/06	0	51.60	0	0.00	51.70	0	267	0.00%
2018/08/20	2	50.00	0	0.00	49.80	2	329	0.61%
2018/07/31	1	46.35	1	46.60	46.05	0	387	0.00%
2018/07/18	0	51.00	0	0.00	51.00	0	423	0.00%
2018/07/09	1	46.00	0	0.00	45.65	1	576	0.17%
2018/06/12	0	48.55	0	0.00	48.80	0	603	0.00%
2018/06/05	0	45.45	0	0.00	45.45	0	597	0.00%
2018/04/27	2	50.30	2	50.55	50.00	0	592	0.00%
2018/04/24	1	48.50	2	48.28	49.15	-1	618	-0.16%
2018/04/19	2	49.35	2	49.48	51.00	0	647	0.00%
2018/04/17	4	49.31	4	50.45	53.00	0	611	0.00%
2018/04/16	9	53.11	4	53.43	51.50	5	580	0.86%
2018/04/13	1	55.00	1	55.50	55.90	0	559	0.00%
2018/03/23	1	60.00	0	0.00	60.20	1	649	0.15%
2018/03/21	1	59.70	1	60.00	62.40	0	646	0.00%
2018/03/14	3	61.60	2	61.85	62.10	1	666	0.15%
2018/03/09	1	63.00	2	64.00	63.10	-1	733	-0.14%
2018/03/08	2	62.85	0	0.00	63.00	2	737	0.27%
2018/03/07	2	63.00	2	63.30	63.00	0	739	0.00%
2018/03/06	2	63.60	4	64.33	63.40	-2	762	-0.26%
2018/03/05	1	63.00	0	0.00	63.40	1	817	0.12%
2018/03/02	1	63.10	0	0.00	63.40	1	863	0.12%
2018/02/27	0	62.70	0	0.00	63.00	0	875	0.00%
2018/02/12	1	60.20	1	60.70	60.50	0	940	0.00%
2018/02/08	2	60.40	2	60.80	60.40	0	964	0.00%
2018/02/07	3	61.90	3	61.30	60.60	0	984	0.00%
2018/02/05	1	60.80	1	61.00	61.90	0	975	0.00%
2018/01/26	5	61.96	4	62.25	61.80	1	1,034	0.10%
2018/01/25	3	63.63	0	0.00	63.00	3	1,025	0.29%
2018/01/24	1	63.80	1	64.10	65.00	0	1,046	0.00%
2018/01/23	1	64.00	1	64.40	64.10	0	1,052	0.00%
2018/01/22	1	64.60	2	65.15	65.00	-1	1,063	-0.09%
2018/01/19	4	64.50	2	64.80	64.40	2	1,079	0.19%
2018/01/18	0	0.00	2	66.50	66.40	-2	1,136	-0.18%
2018/01/16	3	62.60	0	0.00	62.80	3	1,179	0.25%
2018/01/15	0	66.00	0	0.00	66.00	0	1,151	0.00%
2018/01/08	0	0.00	1	67.00	66.60	-1	1,203	-0.08%
2018/01/05	1	65.30	0	0.00	65.30	1	1,224	0.08%
2018/01/04	0	0.00	2	64.80	65.00	-2	1,231	-0.16%