台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    6
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-新光-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0810/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1803/0203/04155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

新光-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000.2168.80168.00-0.216-0.89%
2025/02/1400.000.1166.00165.50-0.116-0.80%
2025/02/110.1170.0000.00169.000.1150.63%
2025/02/070.1177.5000.00177.500.1150.53%
2025/02/0600.000.3173.50174.50-0.314-1.70%
2025/02/0500.000.3170.50173.50-0.314-2.03%
2025/01/2200.000.1173.50175.00-0.114-0.81%
2025/01/2100.000.2173.50174.00-0.214-1.35%
2025/01/160.2174.000.6171.68176.00-0.414-3.08%
2024/12/260.2169.0000.00166.500.2111.86%
2024/12/050.1162.0000.00161.000.191.01%
2024/10/2900.000.3156.00156.50-0.314-1.70%
2024/10/230.2161.5000.00161.000.2141.34%
2024/09/0600.000.5153.74153.00-0.535-1.42%
2024/09/050.1155.5000.00154.500.1350.17%
2024/09/0300.000.3158.00159.50-0.341-0.72%
2024/08/300.2160.5000.00159.500.2550.36%
2024/08/2700.000.1158.00158.00-0.160-0.17%
2024/08/230.1161.0000.00160.000.1620.16%
2024/08/220.2162.0000.00161.500.2620.32%
2024/08/210.3162.5000.00160.500.3620.48%
2024/08/200160.0000.00158.500610.05%
2024/08/190159.0000.00159.500620.01%
2024/08/160.3159.0000.00158.000.3620.48%
2024/08/151156.5300.00157.501621.65%
2024/08/1400.001156.00156.00-162-1.59%
2024/08/0700.000.1155.50158.00-0.163-0.22%
2024/08/051161.501155.00156.500630.00%
2024/08/021170.001164.50164.500630.00%
2024/08/010.2164.990.1163.50166.000.2630.24%
2024/07/3000.000163.00162.000630.00%
2024/07/160168.5000.00171.000630.04%
2024/07/1500.001170.00169.50-163-1.57%
2024/07/0300.000181.50181.50056-0.05%
2024/06/260169.5000.00165.500530.03%
2024/06/250.1170.0000.00169.000.1520.11%
2024/06/190.2171.5000.00169.500.2520.44%
2024/06/180.2173.9800.00172.500.2510.29%
2024/06/070.2186.8300.00185.500.2440.34%
2024/06/0600.000203.50191.50041-0.04%
2024/06/051199.503200.00202.00-237-5.37%
2024/06/0300.000167.50167.50026-0.09%
2024/05/300.2153.0000.00152.500.2230.85%
2024/04/1100.000155.50155.50015-0.15%
2024/03/0800.001146.50147.00-111-8.52%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音