明揚 (8420)-新光-桃園券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃運動休閒類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	40.56	0	0.00	40.60	11	27	39.47%
2024/11/18	2	40.80	0	0.00	40.85	2	27	7.24%
2024/11/15	0	41.20	0	0.00	41.40	0	27	0.11%
2024/10/30	2	41.28	0	0.00	41.65	2	27	7.15%
2024/09/20	0	0.00	1	42.55	42.75	-1	21	-4.56%
2024/08/23	7	42.97	0	0.00	42.95	7	31	22.54%
2024/08/22	3	43.10	0	0.00	43.30	3	31	9.53%
2024/08/19	8	43.87	0	0.00	43.85	8	37	21.35%
2024/08/16	10	43.87	0	0.00	43.90	10	37	26.56%
2024/08/08	1	42.10	0	0.00	43.20	1	39	2.56%
2024/08/07	1	41.00	0	0.00	42.00	1	39	2.53%
2024/08/06	3	40.20	0	0.00	40.40	3	43	6.86%
2024/08/05	7	40.94	0	0.00	40.30	7	44	15.60%
2024/07/09	8	42.09	0	0.00	42.50	8	75	10.55%
2024/07/04	1	42.20	0	0.00	42.45	1	76	1.31%
2024/07/03	1	43.00	1	42.70	42.45	0	77	0.00%
2024/07/02	3	43.00	0	0.00	43.00	3	76	3.90%
2024/06/27	1	43.40	0	0.00	43.40	1	77	1.29%
2024/06/26	5	43.40	0	0.00	43.55	5	77	6.48%
2024/06/18	7	44.08	0	0.00	44.10	7	77	9.09%
2024/06/14	0	0.00	1	44.55	44.95	-1	76	-1.30%
2024/05/27	11	44.79	0	0.00	45.50	11	79	13.76%
2024/05/07	1	40.30	0	0.00	40.85	1	79	1.25%
2024/04/19	0	0.00	2	40.50	40.65	-2	67	-2.94%
2024/04/01	0	0.00	1	57.70	57.70	-1	60	-1.66%
2024/03/27	0	0.00	1	57.50	57.50	-1	60	-1.70%
2024/03/11	0	0.00	1	54.60	55.70	-1	66	-1.51%
2024/03/08	1	55.30	0	0.00	55.30	1	67	1.48%
2024/02/22	0	0.00	1	57.70	57.20	-1	73	-1.36%
2024/02/16	1	54.00	0	0.00	53.50	1	74	1.34%
2024/02/15	1	55.50	1	54.50	54.90	0	72	0.00%
2024/01/08	1	60.70	0	0.00	60.70	1	100	0.99%
2024/01/05	1	60.60	0	0.00	61.00	1	101	0.99%
2023/12/04	0	0.00	4	60.75	61.40	-4	562	-0.71%
2023/12/01	0	0.00	6	59.10	58.90	-6	560	-1.07%
2023/11/21	0	0.00	1.1	56.99	57.00	-1.1	571	-0.20%
2023/11/17	0.1	55.90	0.3	56.50	57.00	-0.1	576	-0.02%
2023/11/16	0.3	57.00	0	0.00	56.80	0.3	578	0.04%
2023/11/15	0.1	57.00	0	0.00	57.00	0.1	580	0.02%
2023/11/06	1	56.90	0	0.00	57.10	1	612	0.16%
2023/11/03	0	0.00	1.4	55.37	55.20	-1.4	617	-0.22%
2023/11/02	0.4	53.51	1.2	52.00	54.10	-0.8	632	-0.13%
2023/11/01	0	50.10	0.4	50.90	51.50	-0.4	636	-0.07%
2023/10/31	1	50.00	0.1	52.09	49.50	0.9	647	0.14%
2023/10/30	10.7	55.43	1	55.53	52.20	9.7	648	1.50%
2023/10/27	1	57.00	0	0.00	56.60	1	653	0.15%
2023/10/25	0	0.00	0.3	57.80	57.70	-0.3	663	-0.05%
2023/10/24	0	0.00	1.7	57.94	58.00	-1.7	663	-0.25%
2023/10/23	1	57.30	0	57.71	57.20	1	665	0.14%
2023/10/20	0	58.40	1	58.20	58.00	-1	667	-0.14%
2023/10/19	1	58.70	2	58.85	59.00	-1	671	-0.15%
2023/10/18	0	0.00	1	59.90	59.90	-1	673	-0.15%
2023/10/17	1	59.90	0.4	60.20	59.90	0.7	686	0.09%
2023/10/16	0.4	59.00	0	0.00	60.10	0.4	690	0.05%
2023/10/11	1	62.50	0	0.00	62.50	1	702	0.14%
2023/10/06	3	63.32	2	66.26	66.30	1	699	0.14%
2023/10/05	0	62.20	2.1	62.52	62.50	-2.1	695	-0.30%
2023/10/03	2.1	61.99	2.2	61.91	61.80	-0.1	690	-0.01%
2023/10/02	2.2	58.58	1.1	59.18	59.60	1.1	689	0.16%
2023/09/28	4	58.35	19	58.16	61.00	-15	694	-2.16%
2023/09/27	62.1	62.18	15	62.01	61.50	47.1	674	6.98%
2023/09/21	0	0.00	2	84.00	84.00	-2	339	-0.59%
2023/09/18	1	84.80	0	0.00	84.90	1	353	0.28%
2023/09/11	0	80.30	0	0.00	79.80	0	379	0.01%
2023/08/17	5	78.10	0	0.00	78.40	5	508	0.98%
2023/08/10	0	0.00	1	82.90	80.90	-1	516	-0.19%
2023/08/09	0	0.00	7	86.30	86.20	-7	501	-1.39%
2023/08/08	0	0.00	4	87.60	87.50	-4	501	-0.80%
2023/08/01	0	0.00	6	92.00	91.00	-6	519	-1.15%
2023/07/31	1	94.00	0	0.00	94.10	1	514	0.19%
2023/07/28	0	0.00	2	92.35	92.30	-2	511	-0.39%
2023/07/25	0.1	91.90	0	0.00	91.80	0.1	517	0.01%
2023/07/24	1	92.10	0	0.00	92.10	1	518	0.19%
2023/07/20	2	92.70	0	0.00	92.80	2	518	0.39%
2023/07/19	0.1	89.90	0	0.00	89.50	0.1	506	0.02%
2023/07/18	1.1	89.93	0	0.00	90.10	1.1	509	0.21%
2023/07/17	0.1	91.00	0	0.00	90.70	0.1	506	0.02%
2023/07/13	0	0.00	1	92.00	91.50	-1	501	-0.20%
2023/07/12	1	91.00	1	91.80	91.30	0	504	0.00%
2023/06/29	0	0.00	13	91.01	91.00	-13	483	-2.69%
2023/06/28	1	91.90	0	0.00	91.40	1	492	0.20%
2023/06/26	2.1	92.81	0	0.00	92.40	2.1	497	0.42%
2023/06/21	3	94.27	1	94.20	94.60	2	497	0.40%
2023/06/20	2	95.85	0	0.00	95.20	2	498	0.40%
2023/06/16	1	97.00	0	0.00	97.90	1	495	0.20%
2023/06/15	1	96.70	0	0.00	97.70	1	496	0.20%
2023/06/14	2	98.00	0	0.00	97.50	2	497	0.40%
2023/06/13	3	98.07	2	98.20	98.20	1	500	0.20%
2023/06/12	14	101.00	9	100.62	99.50	5	498	1.00%
2023/06/09	3	95.60	1	96.90	96.50	2	471	0.42%
2023/06/06	2	90.70	0	0.00	90.70	2	475	0.42%
2023/06/05	1.1	92.01	1	91.90	91.60	0.1	497	0.02%
2023/06/02	1	92.20	0	0.00	92.20	1	502	0.20%
2023/06/01	4	92.68	4	92.70	92.70	0	512	0.00%
2023/05/31	1	90.90	0	0.00	91.00	1	513	0.19%
2023/05/29	0	0.00	2	91.00	91.00	-2	544	-0.37%
2023/05/26	1	91.10	0	0.00	91.10	1	577	0.17%
2023/05/25	3	90.93	0	0.00	90.10	3	602	0.50%
2023/05/23	3	92.20	0	0.00	91.80	3	607	0.49%
2023/05/22	0	0.00	5	93.20	93.20	-5	604	-0.83%
2023/05/19	0	0.00	3	92.00	92.00	-3	601	-0.50%
2023/05/18	7	91.56	0	0.00	91.00	7	597	1.17%
2023/05/17	0	0.00	0	92.00	91.60	0	595	0.00%
2023/05/16	1	92.60	0	0.00	91.90	1	594	0.17%
2023/05/15	1	94.30	0	0.00	92.80	1	595	0.17%
2023/05/11	0	0.00	7	94.43	95.90	-7	603	-1.16%
2023/05/10	1	96.70	1.6	95.39	96.90	-0.6	601	-0.10%
2023/05/08	1	92.20	0	0.00	92.70	1	580	0.17%
2023/05/05	3	90.97	1	91.30	91.30	2	573	0.35%
2023/05/04	1	88.10	1	90.80	90.70	0	572	0.00%
2023/04/27	0	84.20	0	0.00	83.50	0	581	0.00%
2023/04/18	0	0.00	1	91.60	91.70	-1	751	-0.13%
2023/04/17	0	0.00	1	91.80	91.80	-1	749	-0.13%
2023/04/13	1	89.90	0	0.00	89.30	1	743	0.13%
2023/04/12	1.1	90.41	0	0.00	90.70	1.1	739	0.14%
2023/04/07	0	0.00	1	92.10	92.20	-1	732	-0.14%
2023/03/31	1	88.60	0	0.00	88.60	1	726	0.14%
2023/03/30	0	0.00	3	87.93	89.00	-3	729	-0.41%
2023/03/29	1	91.80	1	92.70	92.70	0	721	0.00%
2023/03/28	4	92.20	0	0.00	91.60	4	714	0.56%
2023/03/27	4.2	94.86	0	0.00	94.60	4.2	702	0.59%
2023/03/24	1	94.00	0	0.00	93.90	1	700	0.14%
2023/03/22	0	0.00	3	95.77	96.00	-3	694	-0.43%
2023/03/21	2.2	95.13	0	0.00	94.90	2.2	690	0.32%
2023/03/20	1	95.10	0.2	96.03	95.10	0.8	687	0.12%
2023/03/17	0.1	95.70	2	95.90	95.80	-1.9	690	-0.27%
2023/03/16	0	95.10	2	96.80	95.70	-2	695	-0.28%
2023/03/15	0	0.00	6	98.17	97.60	-6	697	-0.86%
2023/03/14	8	98.84	0	0.00	97.60	8	693	1.15%
2023/03/13	2.1	101.75	2	99.85	102.00	0.1	681	0.01%
2023/03/08	1	99.60	6.1	97.68	98.10	-5.1	638	-0.79%
2023/03/07	2	95.60	0	0.00	95.60	2	614	0.33%
2023/03/06	4	95.60	0	0.00	95.50	4	606	0.66%
2023/03/01	0.1	93.85	0	0.00	93.10	0.1	578	0.02%
2023/02/23	1	91.60	1	92.30	93.10	0	528	0.00%
2023/02/22	1	85.10	2	84.80	88.00	-1	498	-0.20%
2023/02/21	2	83.60	2	84.20	83.80	0	491	0.00%
2023/02/20	0.1	83.20	0	0.00	83.00	0.1	488	0.01%
2023/02/16	2	83.80	2	84.20	83.80	0	487	0.00%
2023/02/15	2	83.10	2.3	84.02	83.00	-0.3	490	-0.06%
2023/02/10	2	83.50	0.7	82.52	82.40	1.3	486	0.27%
2023/02/09	1	84.30	5	84.50	85.10	-4	474	-0.84%
2023/02/08	1	83.60	0	0.00	83.80	1	472	0.21%
2023/02/07	0	0.00	1	84.10	84.50	-1	474	-0.21%
2023/02/01	1	83.30	1	83.70	82.40	0	469	0.00%
2023/01/31	2	83.70	1	84.50	83.20	1	464	0.22%
2023/01/17	0	0.00	9	82.47	82.90	-9	454	-1.98%
2023/01/16	6	84.57	7	84.50	82.60	-1	442	-0.23%
2023/01/13	19	90.48	15	89.16	86.00	4	407	0.97%
2023/01/12	10	88.14	2	88.70	87.90	8	351	2.28%
2023/01/11	1	85.80	0.1	82.10	86.50	0.9	309	0.29%
2023/01/10	2	80.50	1	81.30	80.80	1	282	0.37%
2023/01/05	0	0.00	2	77.40	77.30	-2	256	-0.78%
2023/01/04	0	0.00	1	77.00	77.30	-1	263	-0.38%
2022/12/22	1	76.80	0	0.00	75.10	1	264	0.38%
2022/12/15	0.1	75.00	1	76.90	76.40	-0.9	260	-0.35%
2022/12/09	3	76.83	0	0.00	74.40	3	255	1.17%
2022/12/08	0	0.00	0	75.50	75.10	0	248	0.00%
2022/12/06	0	74.30	0	0.00	74.60	0	232	0.00%
2022/12/05	0	0.00	1	74.30	74.00	-1	229	-0.44%
2022/11/30	2	69.90	1	70.40	70.90	1	234	0.43%
2022/11/02	2	77.70	2	76.50	75.90	0	559	0.00%
2022/10/27	0	0.00	4	69.20	69.80	-4	591	-0.68%
2022/10/25	1	70.60	0	0.00	69.90	1	598	0.17%
2022/10/24	1	71.40	0	0.00	71.00	1	599	0.17%
2022/10/19	1	72.50	0	0.00	71.50	1	600	0.17%
2022/10/18	1	73.90	0	0.00	73.50	1	599	0.17%
2022/10/17	1	71.40	1	72.00	72.90	0	595	0.00%
2022/08/31	1	78.10	1	78.40	78.20	0	502	0.00%
2022/08/30	5	76.50	5	76.84	77.20	0	517	0.00%
2022/08/17	1	78.70	1	79.90	76.90	0	531	0.00%
2022/08/15	5	76.04	5	77.00	76.60	0	507	0.00%
2022/08/11	10	71.70	0	0.00	70.70	10	513	1.95%
2022/08/10	1	76.30	1	75.60	71.70	0	583	0.00%
2022/08/08	1	68.00	1	69.00	67.30	0	526	0.00%
2022/06/06	1	59.60	1	56.60	57.10	0	465	0.00%
2022/05/26	7	58.43	7	55.99	55.00	0	434	0.00%
2022/05/23	0	0.00	2	55.50	57.50	-2	372	-0.54%
2022/05/20	2	58.20	0	0.00	56.60	2	365	0.55%
2022/05/18	4	60.08	4	57.95	57.30	0	309	0.00%
2022/05/11	13	50.70	0	0.00	49.70	13	276	4.70%
2022/05/04	1	49.80	1	48.75	48.50	0	272	0.00%
2022/04/28	0	0.00	2	45.80	45.35	-2	251	-0.79%
2022/04/08	1	41.90	1	41.65	41.75	0	220	0.00%
2022/04/01	0	0.00	20	41.05	40.90	-20	221	-9.04%
2022/03/31	2	41.65	2	41.35	42.10	0	219	0.00%
2022/03/11	0	0.00	35	38.16	38.45	-35	218	-16.04%
2022/03/01	3	42.15	3	41.87	42.15	0	207	0.00%
2022/02/24	0	0.00	0.4	42.25	40.65	-0.4	204	-0.18%
2022/02/15	5	43.67	3	44.03	43.50	2	186	1.08%
2022/02/11	6.4	46.32	6	46.35	45.05	0.4	166	0.22%
2022/02/07	0	0.00	3	39.80	39.80	-3	102	-2.94%
2022/01/12	0	0.00	2	39.58	40.00	-2	107	-1.86%
2022/01/11	2	39.60	0	0.00	40.35	2	107	1.87%
2022/01/07	2	39.35	0	0.00	39.35	2	105	1.89%
2021/12/30	2	39.75	2	39.85	39.85	0	100	0.00%
2021/12/14	1	39.35	1	38.50	38.80	0	109	0.00%
2021/11/26	2	40.15	2	39.05	38.75	0	130	0.00%
2021/11/12	0	0.00	2	40.80	40.00	-2	134	-1.49%
2021/11/11	35	39.81	0	0.00	39.65	35	135	25.92%
2021/10/25	0	0.00	0.1	37.60	37.85	-0.1	223	-0.04%
2021/09/24	1	37.95	1	39.45	39.05	0	299	0.00%
2021/09/13	21	40.10	0	0.00	39.55	21	288	7.29%
2021/09/06	2	37.40	2	37.45	37.65	0	274	0.00%
2021/08/12	1	38.00	1	37.80	40.80	0	229	0.00%
2021/08/09	2	39.90	0	0.00	39.80	2	204	0.98%
2021/07/07	0.1	27.85	0	0.00	28.15	0.1	130	0.08%
2021/05/05	0	0.00	2	25.95	25.80	-2	180	-1.11%
2021/05/03	0	0.00	2	27.40	27.50	-2	172	-1.16%
2021/04/28	0	0.00	7	29.16	29.25	-7	166	-4.21%
2021/04/27	5	28.55	5	29.29	29.30	0	161	0.00%
2021/04/21	5	28.61	3	28.70	28.35	2	139	1.43%
2021/04/15	2	28.25	0	0.00	28.40	2	130	1.53%
2021/04/07	1	27.75	0	0.00	27.90	1	121	0.82%
2021/04/06	2	28.25	0	0.00	27.90	2	117	1.70%
2021/03/26	1	27.65	1	27.35	27.25	0	104	0.00%
2021/03/19	1	28.50	1	28.70	28.50	0	99	0.00%
2021/03/18	1	28.25	1	28.50	28.70	0	98	0.00%
2021/01/08	0	0.00	4	26.20	25.95	-4	39	-10.21%
2020/10/13	2	24.00	0	0.00	24.60	2	36	5.51%
2020/09/30	2	24.55	0	0.00	24.55	2	35	5.71%
2020/09/14	4	23.70	0	0.00	23.90	4	34	11.70%
2020/06/24	0	0.00	1	21.85	21.85	-1	30	-3.30%
2019/07/31	0	0.00	4	27.58	27.50	-4	88	-4.54%
2019/07/30	4	27.70	0	0.00	27.65	4	91	4.38%
2019/07/11	0	0.00	6	27.85	27.90	-6	225	-2.66%
2019/07/02	0	0.00	1	27.80	28.25	-1	242	-0.41%
2019/06/24	1	28.15	0	0.00	28.20	1	258	0.39%
2019/06/18	0	0.00	1	27.35	27.30	-1	264	-0.38%
2019/05/29	0	0.00	5	27.03	26.95	-5	385	-1.30%
2019/05/28	5	27.18	0	0.00	27.30	5	383	1.30%
2019/05/14	3	26.70	5	26.67	26.45	-2	367	-0.54%
2019/05/13	3	27.62	4	27.50	27.05	-1	364	-0.27%
2019/05/10	3	28.28	4	27.78	27.55	-1	361	-0.28%
2019/05/09	0	0.00	1	28.30	28.25	-1	355	-0.28%
2019/05/08	8	28.50	13	28.94	30.15	-5	346	-1.44%
2019/05/07	0	0.00	5	28.05	28.30	-5	337	-1.48%
2019/05/03	0	0.00	5	27.40	27.95	-5	329	-1.52%
2019/05/02	1	27.05	0	0.00	27.05	1	326	0.31%
2019/04/29	0	0.00	2	28.30	28.15	-2	318	-0.63%
2019/04/26	5	29.31	1	29.00	28.35	4	311	1.28%
2019/04/25	10	28.09	10	28.57	29.30	0	294	0.00%
2019/04/18	0	0.00	4	29.11	28.00	-4	249	-1.61%
2019/04/17	6	29.35	0	0.00	29.45	6	230	2.60%
2019/04/16	10	25.20	14	25.69	26.80	-4	192	-2.08%
2019/04/01	1	24.40	0	0.00	24.30	1	167	0.60%
2019/03/29	4	25.28	1	25.50	25.10	3	163	1.84%
2019/03/27	4	24.24	2	24.50	24.45	2	152	1.31%
2019/03/26	5	24.42	0	0.00	23.90	5	149	3.34%
2019/03/25	0	0.00	3	24.77	24.30	-3	146	-2.04%
2019/03/18	0	0.00	1	24.45	23.95	-1	133	-0.75%
2019/03/14	1	25.75	0	0.00	24.90	1	127	0.79%
2019/03/11	1	24.90	1	24.35	23.75	0	91	0.00%
2018/08/30	0	0.00	1	19.95	19.65	-1	16	-6.00%