綠河-KY (8444)-新光-桃園券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
28.50
漲跌
▼0.05
漲幅
-0.18%
成交量
27張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	28.69	0	0.00	28.55	6	35	16.93%
2024/11/18	0	0.00	1	30.50	30.20	-1	34	-2.93%
2024/11/08	1	31.40	0	0.00	32.00	1	33	2.96%
2024/10/28	0	0.00	1	33.60	33.60	-1	33	-3.01%
2024/10/11	11	36.90	0	0.00	35.50	11	36	29.97%
2024/10/09	9	37.09	0	0.00	37.05	9	36	24.39%
2024/10/08	8	36.55	0	0.00	36.60	8	36	22.16%
2024/10/07	12	36.49	0	0.00	36.60	12	39	30.76%
2024/10/04	5	36.23	1	36.30	36.40	4	39	10.16%
2024/09/30	0	0.00	11	36.41	36.15	-11	40	-26.91%
2024/09/25	11	36.98	0	0.00	37.35	11	42	26.09%
2024/09/24	2	37.25	0	0.00	37.55	2	41	4.80%
2024/09/23	4	37.13	0	0.00	37.95	4	41	9.60%
2024/09/18	5	38.59	0	0.00	38.00	5	43	11.58%
2024/09/13	4	38.10	0	0.00	38.35	4	43	9.10%
2024/09/12	1	38.10	0	0.00	38.75	1	44	2.24%
2024/09/10	0	0.00	1	38.50	38.60	-1	49	-2.02%
2024/09/03	3	39.25	0	0.00	39.30	3	53	5.60%
2024/09/02	9	39.48	0	0.00	39.10	9	53	16.98%
2024/08/30	4	39.54	3	39.35	39.35	1	51	1.92%
2024/08/29	4	39.04	0	0.00	39.25	4	51	7.78%
2024/08/28	5	39.12	2	39.20	39.25	3	50	5.91%
2024/08/27	3	39.18	2	39.15	39.25	1	50	1.99%
2024/08/26	4	38.98	0	0.00	39.50	4	50	7.97%
2024/08/22	2	39.05	0	0.00	38.75	2	49	4.05%
2024/08/21	3	39.40	0	0.00	39.10	3	48	6.16%
2024/08/20	5	38.42	3	38.00	38.25	2	48	4.15%
2024/08/19	5	38.34	0	0.00	38.40	5	47	10.53%
2024/08/16	0	0.00	13	37.72	38.00	-13	47	-27.48%
2024/08/15	0	0.00	1	38.25	37.70	-1	46	-2.14%
2024/08/09	0	0.00	2	35.70	36.00	-2	46	-4.29%
2024/08/08	0	0.00	2	35.68	35.65	-2	46	-4.32%
2024/08/07	0	0.00	1	35.00	35.00	-1	46	-2.16%
2024/07/30	2	38.58	0	0.00	38.25	2	45	4.35%
2024/07/29	0	0.00	2	37.70	37.45	-2	45	-4.38%
2024/07/18	5	39.48	0	0.00	39.95	5	47	10.62%
2024/07/17	5	39.74	0	0.00	39.80	5	45	11.08%
2024/07/12	8	40.64	2	40.20	40.65	6	45	13.17%
2024/07/11	0	39.50	0	0.00	41.25	0	45	0.00%
2024/07/10	10	40.04	0	0.00	40.30	10	44	22.70%
2024/07/09	16	40.30	0	0.00	40.30	16	43	36.68%
2024/07/05	0	0.00	3	38.50	38.50	-3	39	-7.52%
2024/06/21	10	37.31	0	0.00	38.25	10	35	28.37%
2024/06/20	5	37.82	0	0.00	37.75	5	34	14.29%
2024/06/19	4	38.65	0	0.00	38.45	4	34	11.57%
2024/06/18	10	38.78	2	38.90	38.95	8	33	23.67%
2024/06/17	12	37.56	2	37.63	38.00	10	30	32.31%
2024/06/14	5	36.22	0	0.00	35.65	5	29	17.18%
2024/06/13	18	35.67	0	0.00	35.75	18	28	64.10%
2024/06/06	0	0.00	1	33.25	32.70	-1	24	-4.06%
2024/05/28	1	31.80	0	0.00	32.05	1	27	3.65%
2024/05/23	1	32.15	0	0.00	32.10	1	29	3.42%
2024/05/16	1	32.20	0	0.00	32.20	1	34	2.90%
2024/05/15	12	32.20	0	0.00	32.25	12	36	32.95%
2024/05/06	1	33.20	0	0.00	33.00	1	48	2.07%
2024/05/03	5	33.54	0	0.00	33.65	5	48	10.23%
2024/05/02	2	33.25	0	0.00	33.40	2	48	4.11%
2024/04/30	2	32.48	0	0.00	32.50	2	48	4.09%
2024/04/22	7	34.40	6	34.30	34.30	1	50	1.99%
2024/04/19	1	35.00	0	0.00	34.80	1	49	2.04%
2024/04/17	0	0.00	1	36.40	35.90	-1	49	-2.01%
2024/04/09	0	0.00	1	36.50	36.15	-1	52	-1.90%
2024/03/29	1	37.55	0	0.00	37.55	1	74	1.35%
2024/03/28	5	37.55	0	0.00	37.25	5	75	6.64%
2024/03/27	2	37.70	0	0.00	37.55	2	75	2.63%
2023/12/29	0	0.00	1	35.75	36.10	-1	70	-1.43%
2023/12/15	0	0.00	3	36.52	37.45	-3	30	-9.98%
2023/12/07	0	0.00	3	36.03	34.70	-3	26	-11.54%
2023/12/06	1	36.10	2	36.13	35.55	-1	24	-4.16%
2023/11/29	12	35.24	8	35.31	35.20	4	19	20.10%
2023/11/28	1	34.50	0	0.00	34.40	1	19	5.20%
2023/11/27	8	32.79	9	33.67	34.00	-1	18	-5.35%
2023/11/20	2	32.05	0	0.00	31.70	2	19	10.04%
2023/11/07	1	34.00	0	0.00	34.00	1	18	5.38%
2023/07/11	1	38.90	0	0.00	39.00	1	12	7.73%
2023/06/20	1	41.20	0	0.00	41.30	1	15	6.40%
2023/04/11	0	0.00	1	61.50	61.70	-1	17	-5.73%
2023/04/10	2	59.70	1	59.20	62.10	1	17	5.81%
2023/03/23	0	0.00	1	50.60	50.60	-1	13	-7.23%
2023/02/07	0	0.00	1	48.50	49.20	-1	16	-6.10%
2023/02/03	2	48.00	0	0.00	49.10	2	15	13.22%
2022/10/20	0	0.00	1	39.05	39.05	-1	18	-5.37%
2022/10/19	1	38.55	0	0.00	39.05	1	18	5.48%
2022/07/11	0	0.00	1	51.30	47.20	-1	50	-1.96%
2022/07/06	0	0.00	6	47.43	47.55	-6	48	-12.46%
2022/06/17	1	50.00	1	50.90	51.00	0	43	0.00%
2022/06/16	1	50.60	0	0.00	51.00	1	41	2.39%
2022/02/18	3	103.50	0	0.00	103.50	3	64	4.68%
2022/02/09	0	0.00	2	116.00	115.00	-2	72	-2.76%
2022/01/24	1	108.50	0	0.00	110.50	1	81	1.23%
2022/01/12	1	122.50	0	0.00	123.00	1	108	0.92%
2021/12/01	3	117.00	0	0.00	117.00	3	92	3.24%
2021/11/18	0	0.00	5	125.80	125.00	-5	86	-5.78%
2021/10/26	0	0.00	1	85.50	85.30	-1	41	-2.43%
2021/10/25	0	0.00	2	84.90	84.80	-2	39	-5.01%
2021/10/22	0	0.00	1	84.40	84.80	-1	39	-2.53%
2021/10/21	6	82.57	0	0.00	83.70	6	38	15.74%
2021/10/20	2	81.30	0	0.00	81.80	2	36	5.55%
2021/09/10	0	0.00	1	84.50	85.50	-1	21	-4.67%
2021/09/09	0	0.00	1	80.90	80.00	-1	19	-5.03%
2021/09/08	1	80.00	0	0.00	80.00	1	19	5.05%
2021/09/03	1	79.40	0	0.00	81.20	1	19	5.06%
2021/08/26	0	0.00	3	81.33	82.00	-3	18	-15.85%
2021/08/25	0	0.00	1	80.40	80.40	-1	17	-5.67%
2021/08/23	1	79.20	0	0.00	80.20	1	18	5.52%
2021/08/17	0	0.00	1	80.90	80.00	-1	18	-5.30%
2021/07/28	1	76.70	0	0.00	75.90	1	21	4.69%
2021/07/07	2	78.15	0	0.00	78.10	2	22	9.06%
2021/07/06	1	78.10	0	0.00	78.60	1	22	4.52%
2020/12/14	0	0.00	1	67.00	67.50	-1	32	-3.04%
2020/12/10	0	0.00	6	67.37	67.80	-6	32	-18.71%
2020/11/30	1	68.80	0	0.00	69.00	1	32	3.11%
2020/11/16	4	72.28	0	0.00	71.50	4	30	13.25%
2020/11/03	2	65.10	0	0.00	65.50	2	24	8.26%
2020/04/20	0	0.00	1	45.70	43.50	-1	61	-1.62%
2020/04/16	1	41.25	0	0.00	41.25	1	53	1.85%