霹靂 (8450)-新光-桃園券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
▲0.20
漲幅
+0.85%
成交量
28張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	23.45	0	0.00	23.40	0	57	0.04%
2024/04/08	0.1	23.60	0	0.00	23.35	0.1	50	0.12%
2024/04/03	0	23.20	0	0.00	24.05	0	48	0.02%
2024/04/01	0.1	23.25	0	0.00	23.25	0.1	46	0.11%
2024/03/28	0	24.50	0	0.00	23.55	0	42	0.00%
2024/03/20	0.1	23.30	0	0.00	23.00	0.1	43	0.20%
2024/03/15	0	23.10	0	0.00	22.95	0	44	0.06%
2024/03/05	1	23.90	0	0.00	23.80	1	54	1.84%
2024/02/27	0	23.90	0	0.00	23.80	0	59	0.03%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.03%
2024/02/20	0	24.20	0	0.00	24.00	0	80	0.03%
2024/02/02	0	23.65	0	0.00	23.30	0	76	0.02%
2024/01/30	0	23.50	0	0.00	23.30	0	77	0.04%
2024/01/22	0.1	23.10	0	0.00	23.05	0.1	71	0.07%
2024/01/18	0	23.45	0	0.00	23.30	0	71	0.01%
2024/01/16	0	23.55	0	0.00	23.35	0	72	0.06%
2023/12/28	0	0.00	0	24.05	24.00	0	73	-0.03%
2023/12/21	0	24.10	0	0.00	24.05	0	73	0.05%
2023/12/12	0.1	23.95	0	0.00	23.80	0.1	71	0.14%
2023/11/22	0	0.00	1	23.35	23.25	-1	33	-2.97%
2023/11/16	0	23.15	0	0.00	22.90	0	40	0.05%
2023/11/15	0	0.00	0	23.20	23.10	0	40	-0.06%
2023/11/08	0	0.00	39	23.35	23.30	-39	44	-87.87%
2023/11/06	0	23.45	0	0.00	23.05	0	46	0.01%
2023/10/16	0.1	23.78	0	0.00	23.65	0.1	60	0.15%
2023/10/02	50	23.20	0	0.00	23.45	50	76	65.54%
2023/09/28	0	23.60	0	0.00	23.40	0	84	0.00%
2023/09/12	0.2	23.50	0	0.00	23.30	0.2	218	0.09%
2023/08/31	1	23.30	0	0.00	23.40	1	222	0.45%
2023/08/23	1	23.30	0	0.00	23.70	1	229	0.44%
2023/08/22	0.1	23.55	0	0.00	23.40	0.1	229	0.02%
2023/08/18	0	23.90	0	0.00	23.70	0	225	0.02%
2023/08/14	0.1	23.75	0	0.00	23.45	0.1	223	0.05%
2023/08/10	0.1	24.05	10	24.10	24.10	-9.9	223	-4.43%
2023/08/08	0	24.95	0	0.00	24.70	0	217	0.00%
2023/07/24	7	25.15	0	0.00	25.35	7	215	3.25%
2023/07/19	3	25.10	0	0.00	25.25	3	215	1.40%
2023/07/04	0	0.00	0	27.25	27.15	0	189	0.00%
2023/07/03	0	0.00	0.1	28.00	27.95	-0.1	186	-0.05%
2023/06/28	24	29.45	24	29.11	27.40	0	165	0.00%
2023/06/27	1	27.75	6	26.98	28.35	-5	94	-5.28%
2023/06/26	0	25.92	0	0.00	25.80	0	67	0.05%
2023/06/16	0.1	25.69	0	0.00	25.35	0.1	64	0.11%
2023/06/12	0	25.70	0	0.00	25.75	0	65	0.03%
2023/06/09	5	25.80	0	0.00	25.85	5	66	7.49%
2023/06/05	0.1	25.90	0	0.00	25.80	0.1	74	0.07%
2023/06/01	0	0.00	1	25.90	25.90	-1	73	-1.36%
2023/05/30	0.1	24.95	1	25.05	25.10	-0.9	70	-1.27%
2023/05/15	0	25.05	0	0.00	24.60	0	77	0.01%
2023/05/11	0.1	24.63	0	0.00	24.20	0.1	80	0.08%
2023/05/10	0	25.20	0	0.00	24.80	0	79	0.02%
2023/05/05	0	0.00	2	25.95	25.65	-2	84	-2.37%
2023/05/04	0	0.00	1	25.80	25.65	-1	108	-0.92%
2023/04/27	0	25.35	0	0.00	25.10	0	112	0.02%
2023/04/17	1	26.15	0	0.00	26.10	1	124	0.80%
2023/03/29	1	25.25	1	25.40	25.30	0	138	0.00%
2023/03/22	3	25.50	0	0.00	25.50	3	168	1.78%
2023/02/22	0	27.75	0	0.00	27.70	0	289	0.01%
2023/02/06	0	0.00	1	27.40	27.50	-1	363	-0.28%
2023/02/02	1	27.95	0	0.00	27.90	1	360	0.28%
2023/01/30	0	0.00	1	25.95	26.10	-1	338	-0.30%
2023/01/12	1	26.25	1	26.10	26.05	0	334	0.00%
2023/01/11	0	0.00	1	26.40	26.35	-1	333	-0.30%
2023/01/05	4	27.65	0	0.00	27.50	4	333	1.20%
2023/01/04	1	27.55	1	27.80	27.60	0	330	0.00%
2023/01/03	1	27.55	1	28.00	27.60	0	330	0.00%
2022/12/30	0	0.00	1	27.65	27.60	-1	335	-0.30%
2022/12/29	3	28.02	1	27.65	27.50	2	336	0.60%
2022/12/16	1	28.85	1	29.05	29.30	0	340	0.00%
2022/12/15	1	29.70	1	29.80	29.00	0	338	0.00%
2022/12/06	1	29.65	1	29.65	29.50	0	328	0.00%
2022/12/01	2	29.23	2	28.88	28.40	0	313	0.00%
2022/11/30	1	29.95	0	0.00	28.80	1	311	0.32%
2022/11/25	1	28.10	1	27.85	27.85	0	307	0.00%
2022/11/24	1	27.60	1	27.70	27.35	0	310	0.00%
2022/11/22	5	28.46	5	28.27	28.05	0	310	0.00%
2022/11/21	0	0.00	0.3	30.50	29.95	-0.3	307	-0.10%
2022/11/14	0	0.00	1	26.75	26.65	-1	304	-0.33%
2022/11/08	1	26.20	2	27.00	26.05	-1	356	-0.28%
2022/11/03	4	26.99	8	26.69	26.30	-4	430	-0.93%
2022/11/02	6	24.95	0	0.00	26.20	6	416	1.44%
2022/10/28	1.1	23.09	1	23.10	23.00	0.1	469	0.01%
2022/10/13	0.3	23.65	0	0.00	22.95	0.3	1,267	0.02%
2022/10/12	1.1	25.03	1	25.25	25.10	0.1	1,280	0.00%
2022/10/03	0	0.00	0	25.60	25.40	0	1,342	0.00%
2022/09/23	1	27.45	0	0.00	27.50	1	1,694	0.06%
2022/09/14	1	29.10	1	29.20	29.25	0	1,777	0.00%
2022/09/05	0.5	30.35	0	0.00	29.80	0.5	1,777	0.03%
2022/09/01	0	0.00	0	31.65	30.70	0	1,776	0.00%
2022/08/30	0	0.00	1	31.40	31.30	-1	1,779	-0.06%
2022/08/29	1	30.90	0	0.00	30.90	1	1,776	0.06%
2022/08/26	0	0.00	1	32.30	32.00	-1	1,771	-0.06%
2022/08/24	0	0.00	5	32.20	31.90	-5	1,756	-0.28%
2022/08/23	4	32.26	1	32.40	32.15	3	1,751	0.17%
2022/08/22	4	32.99	1	32.90	32.55	3	1,748	0.17%
2022/08/19	1	35.55	5	35.51	34.20	-4	1,735	-0.23%
2022/08/18	1	36.05	2	36.03	35.30	-1	1,722	-0.06%
2022/08/17	6	35.63	6	35.96	35.80	0	1,710	0.00%
2022/08/16	0	0.00	1	35.05	34.65	-1	1,691	-0.06%
2022/08/11	6	36.60	6	36.98	36.30	0	1,653	0.00%
2022/08/09	2	34.90	2	34.43	33.85	0	1,584	0.00%
2022/08/08	1	33.50	2	34.33	34.70	-1	1,575	-0.06%
2022/08/05	1	34.55	5	34.29	34.65	-4	1,564	-0.26%
2022/08/04	7	34.32	12	34.76	33.90	-5	1,547	-0.32%
2022/08/03	18	36.77	20	36.65	35.20	-2	1,506	-0.13%
2022/08/02	3	35.20	2	35.55	35.70	1	1,438	0.07%
2022/08/01	16	36.45	15	36.72	35.85	1	1,414	0.07%
2022/07/29	4	37.19	10	37.56	36.40	-6	1,364	-0.44%
2022/07/28	25	38.22	17	38.04	37.10	8	1,292	0.62%
2022/07/27	17	33.60	19	33.37	36.90	-2	1,162	-0.17%
2022/07/26	15	35.84	7	35.48	33.75	8	1,080	0.74%
2022/07/25	13	34.12	19	33.84	35.75	-6	992	-0.60%
2022/07/22	25	32.87	22.6	32.67	32.50	2.4	886	0.27%
2022/07/21	13	30.57	16	30.85	31.00	-3	779	-0.39%
2022/07/20	3	28.75	4	29.20	28.70	-1	753	-0.13%
2022/07/19	4	28.61	0	0.00	28.80	4	756	0.53%
2022/07/15	0	28.10	0	0.00	27.85	0	739	0.00%
2022/07/14	2	28.30	0	0.00	28.55	2	735	0.27%
2022/07/08	5	31.60	5	31.40	30.90	0	705	0.00%
2022/07/07	12	31.59	14	30.91	31.60	-2	681	-0.29%
2022/07/06	18	31.83	15	31.22	29.65	3	630	0.48%
2022/07/05	3	31.43	0	0.00	32.10	3	535	0.56%
2022/07/04	6	28.68	6	29.07	29.20	0	470	0.00%
2022/07/01	2	28.78	2	29.50	29.50	0	430	0.00%
2022/06/29	0	0.00	1	27.65	28.00	-1	378	-0.26%
2022/06/28	9	30.34	7	30.54	29.00	2	371	0.54%
2022/06/23	0	23.75	0	0.00	23.35	0	318	0.01%
2022/06/17	0.1	26.00	0	0.00	25.65	0.1	368	0.03%
2022/06/14	0	0.00	2	27.90	27.40	-2	403	-0.50%
2022/06/10	2	29.28	9	29.41	29.05	-7	404	-1.73%
2022/06/09	9	29.81	0	0.00	30.55	9	405	2.22%
2022/06/06	0	0.00	0.1	28.15	28.10	-0.1	439	-0.02%
2022/05/25	0.1	29.20	0	0.00	28.90	0.1	694	0.01%
2022/05/12	0	0.00	2	27.25	25.90	-2	881	-0.23%
2022/05/09	0	0.00	5	27.07	26.95	-5	1,047	-0.48%
2022/05/06	2	28.15	0	0.00	28.40	2	1,047	0.19%
2022/04/27	1	26.75	2	28.50	28.60	-1	1,054	-0.09%
2022/04/25	1	30.85	0	0.00	28.85	1	1,054	0.09%
2022/04/22	2.5	32.52	2	32.05	31.75	0.5	1,163	0.05%
2022/04/21	5	31.90	0	0.00	31.80	5	1,222	0.41%
2022/04/18	0.1	31.65	0	0.00	31.30	0.1	1,563	0.01%
2022/04/13	0	0.00	3	35.95	35.30	-3	2,253	-0.13%
2022/04/11	0	0.00	9	35.01	35.00	-9	2,587	-0.35%
2022/04/08	1	36.30	0	0.00	36.30	1	2,643	0.04%
2022/04/06	0	0.00	3	37.40	37.90	-3	2,642	-0.11%
2022/03/31	0	0.00	1	37.70	37.10	-1	2,636	-0.04%
2022/03/23	5	40.23	11	40.83	39.65	-6	2,616	-0.23%
2022/03/22	1	38.60	0	0.00	38.30	1	2,691	0.04%
2022/03/21	3	38.68	0	0.00	38.35	3	2,847	0.11%
2022/03/18	2	38.20	0	0.00	38.40	2	2,931	0.07%
2022/03/17	2	39.05	2	39.20	38.75	0	2,949	0.00%
2022/03/15	1	37.70	1	37.50	37.00	0	2,972	0.00%
2022/03/14	2	37.48	4	38.06	38.45	-2	3,008	-0.07%
2022/03/11	4	38.60	3	39.12	37.55	1	3,008	0.03%
2022/03/10	1	37.00	0	0.00	37.95	1	2,996	0.03%
2022/03/09	0.1	36.25	0	0.00	36.00	0.1	2,981	0.00%
2022/03/07	0	0.00	1	36.60	36.35	-1	2,972	-0.03%
2022/03/04	5	40.75	5	40.20	39.50	0	2,965	0.00%
2022/03/03	11	41.14	13	41.76	41.00	-2	2,962	-0.07%
2022/03/02	14	42.00	13	42.23	42.00	1	2,954	0.03%
2022/03/01	1	36.90	3	38.63	39.50	-2	2,842	-0.07%
2022/02/25	0	0.00	4	36.00	35.95	-4	2,824	-0.14%
2022/02/24	5.1	35.50	13	35.46	35.00	-7.9	2,879	-0.28%
2022/02/23	1	38.40	22	37.91	38.10	-21	2,893	-0.73%
2022/02/22	5	38.36	2.1	39.39	38.35	2.9	2,902	0.10%
2022/02/21	12	38.11	0	0.00	38.00	12	2,890	0.42%
2022/02/18	10	39.96	1	39.70	39.35	9	2,887	0.31%
2022/02/16	6	40.88	9	40.83	40.90	-3	2,872	-0.10%
2022/02/15	7	41.19	16	41.09	40.25	-9	2,856	-0.32%
2022/02/14	24	40.36	4	41.56	40.05	20	2,829	0.71%
2022/02/11	3	44.25	2	43.93	44.50	1	2,792	0.04%
2022/02/10	20	47.21	79	47.49	45.40	-59	2,747	-2.15%
2022/02/09	7.7	43.57	0	0.00	46.20	7.7	2,640	0.29%
2022/02/07	1	38.25	9	38.23	38.20	-8	2,615	-0.31%
2022/01/26	0	0.00	6	41.00	40.40	-6	2,609	-0.23%
2022/01/24	2	39.55	6	38.10	39.70	-4	2,605	-0.15%
2022/01/21	6	40.40	0	0.00	39.80	6	2,598	0.23%
2022/01/20	7	42.97	3	43.00	42.65	4	2,594	0.15%
2022/01/19	1	43.30	0	0.00	43.20	1	2,591	0.04%
2022/01/18	1	43.60	0	0.00	42.50	1	2,586	0.04%
2022/01/17	62	45.63	26	46.32	46.10	36	2,576	1.40%
2022/01/14	30	45.82	38	45.22	44.60	-8	2,456	-0.32%
2022/01/13	58	49.11	20.5	49.34	49.45	37.6	2,387	1.57%
2022/01/12	29.4	51.53	16.1	53.61	49.55	13.3	2,276	0.58%
2022/01/11	15	59.69	16.1	58.31	53.80	-1.1	2,158	-0.05%
2022/01/10	13.6	61.03	20.4	61.10	59.70	-6.8	2,032	-0.33%
2022/01/07	39	68.78	39.1	68.48	66.30	-0.1	1,917	-0.01%
2022/01/06	30.7	66.05	31.1	64.69	66.90	-0.4	1,541	-0.02%
2022/01/05	13.3	65.22	15	65.50	65.40	-1.7	1,318	-0.13%
2022/01/04	10.3	60.64	3.1	61.40	62.50	7.2	1,108	0.65%
2022/01/03	1	56.00	3.5	56.79	56.90	-2.5	962	-0.26%
2021/12/30	1	52.00	2	51.80	51.80	-1	898	-0.11%
2021/12/29	2	49.30	1	48.40	49.80	1	887	0.11%
2021/12/28	0	0.00	15	48.18	47.85	-15	884	-1.70%
2021/12/27	6	46.98	0	0.00	46.90	6	883	0.68%
2021/12/24	0	0.00	1	47.70	47.75	-1	881	-0.11%
2021/12/23	10	47.61	0	0.00	47.15	10	879	1.14%
2021/12/22	0	0.00	1.2	47.14	45.60	-1.2	876	-0.14%
2021/12/20	1	44.65	11	44.40	45.00	-10	866	-1.15%
2021/12/17	0	0.00	1	47.05	46.50	-1	860	-0.12%
2021/12/16	29	51.02	30	50.26	49.90	-1	848	-0.12%
2021/12/15	25	49.38	5	50.23	50.60	20	742	2.69%
2021/12/14	2	46.50	1.5	46.52	48.05	0.5	582	0.09%
2021/12/10	1	38.80	2	37.33	39.75	-1	461	-0.22%
2021/12/09	1	36.55	2.1	37.71	36.15	-1.1	430	-0.25%
2021/12/08	2.1	37.00	0	0.00	36.45	2.1	405	0.51%
2021/11/26	0	0.00	1.1	39.75	39.75	-1.1	293	-0.38%
2021/11/25	0.1	34.10	2	35.00	36.15	-1.9	263	-0.72%
2021/11/24	2	32.50	15	33.05	32.90	-13	252	-5.15%
2021/11/23	17	35.79	2	36.80	34.80	15	238	6.28%
2021/11/19	0	0.00	3	31.50	32.30	-3	134	-2.22%
2021/11/18	4	30.08	1	31.85	29.40	3	112	2.67%
2021/11/17	0	0.00	2	29.60	30.45	-2	84	-2.37%
2021/11/10	0	0.00	0.3	23.00	23.05	-0.3	46	-0.59%
2021/11/04	0	0.00	0.4	23.00	22.80	-0.4	48	-0.79%
2021/11/02	0	0.00	0	23.55	22.90	0	48	-0.02%
2021/10/18	0	23.30	0	0.00	23.00	0	48	0.04%
2021/10/08	0	23.00	0	0.00	22.80	0	49	0.09%
2021/09/17	0	0.00	0	23.40	22.85	0	54	-0.07%
2021/09/08	0	24.00	0	0.00	23.25	0	61	0.02%
2021/08/18	1	22.70	0	0.00	22.65	1	68	1.47%
2021/08/11	1	22.80	0	0.00	22.90	1	70	1.41%
2021/08/05	0	23.90	0	0.00	23.65	0	93	0.01%
2021/07/30	0	24.20	0	0.00	23.80	0	128	0.01%
2021/07/28	0	24.60	0	0.00	23.40	0	126	0.01%
2021/05/14	6	24.98	6	25.03	25.50	0	100	0.00%
2021/05/10	0	0.00	2	22.30	22.95	-2	71	-2.79%
2021/04/01	2	23.50	0	0.00	23.50	2	41	4.78%
2020/10/30	0	0.00	0.2	23.36	24.55	-0.2	34	-0.43%
2020/10/29	0	0.00	6	24.07	24.55	-6	33	-17.69%
2020/10/28	6.2	26.09	0	0.00	24.60	6.2	33	18.42%
2020/06/30	0	0.00	2	30.00	30.00	-2	114	-1.75%
2020/06/05	1	30.95	0	0.00	29.70	1	99	1.01%
2020/05/29	5	25.77	5	26.57	26.35	0	78	0.00%
2020/05/22	0	0.00	1	24.90	25.00	-1	71	-1.40%
2020/05/19	1	25.85	0	0.00	25.60	1	69	1.45%
2020/05/13	0	0.00	1	24.50	24.55	-1	55	-1.81%
2020/04/17	3	26.00	0	0.00	24.80	3	48	6.16%
2019/12/18	0	0.00	7	35.80	35.80	-7	20	-34.06%
2019/08/02	0	0.00	1	42.40	42.00	-1	30	-3.33%
2019/07/17	0	0.00	2	44.00	43.85	-2	25	-7.80%
2019/07/11	0	0.00	2	40.85	40.85	-2	17	-11.27%
2019/06/27	1	39.00	0	0.00	39.00	1	15	6.62%
2019/06/25	1	38.80	0	0.00	39.15	1	16	6.05%
2019/06/21	1	38.90	0	0.00	39.30	1	16	6.01%
2019/06/20	1	39.25	0	0.00	39.35	1	17	5.66%
2019/04/30	1	40.20	0	0.00	39.90	1	21	4.74%
2019/03/15	0	0.00	0.7	42.80	42.70	-0.7	32	-2.16%
2019/03/14	0	0.00	1	43.35	42.75	-1	34	-2.90%
2019/02/27	0	0.00	2	43.97	43.95	-2	40	-4.98%
2019/01/25	0	0.00	1	45.25	45.50	-1	43	-2.31%
2019/01/17	0	0.00	1	47.40	46.70	-1	44	-2.25%
2018/12/18	0	0.00	1	43.05	42.90	-1	46	-2.14%
2018/12/06	1	39.60	1	41.70	40.60	0	38	0.00%
2018/11/19	1	37.80	0	0.00	37.80	1	40	2.49%
2018/11/05	1	38.00	0	0.00	38.00	1	41	2.40%
2018/10/17	1	43.00	0	0.00	42.75	1	40	2.49%
2018/10/05	0	0.00	1	50.60	51.00	-1	33	-2.96%
2018/08/08	2	53.20	0	0.00	53.70	2	27	7.34%
2018/08/02	5	50.86	0	0.00	50.60	5	26	19.23%
2018/07/26	0	0.00	2	50.15	50.30	-2	26	-7.45%
2018/07/09	1	52.00	0	0.00	51.00	1	32	3.08%
2018/03/26	0	0.00	1	56.40	56.40	-1	34	-2.90%
2018/03/23	1	57.40	0	0.00	57.40	1	33	2.99%
2018/03/21	0	0.00	1	57.60	57.60	-1	34	-2.93%
2018/03/16	0	0.00	1	57.40	57.90	-1	35	-2.78%
2018/03/15	1	57.60	0	0.00	57.50	1	37	2.67%
2018/03/09	0	0.00	1	60.20	60.20	-1	40	-2.46%
2018/03/08	1	61.00	1	60.20	60.70	0	41	0.00%
2018/03/07	1	59.20	0	0.00	59.30	1	41	2.39%
2018/03/06	1	61.70	0	0.00	60.20	1	42	2.33%
2018/03/05	1	59.40	1	60.50	60.60	0	41	0.00%
2018/03/01	1	59.30	0	0.00	59.20	1	40	2.50%
2018/01/19	0	0.00	6	58.60	58.30	-6	57	-10.41%
2018/01/05	0	0.00	1	61.50	61.50	-1	58	-1.70%