億豐 (8464)-新光-桃園券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
376.0
漲跌
▼3.5
漲幅
-0.92%
成交量
700張
產業
上市居家生活▼0.73%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	344.00	1	348.00	346.50	0	493	0.00%
2024/03/14	1	365.00	1	361.00	364.00	0	523	0.00%
2024/02/01	0	0.00	1	346.00	348.00	-1	560	-0.18%
2024/01/31	1	335.00	0	0.00	335.50	1	556	0.18%
2024/01/29	0	0.00	2	344.00	348.00	-2	544	-0.37%
2024/01/24	1	332.00	0	0.00	331.50	1	534	0.19%
2024/01/23	1	338.50	0	0.00	338.00	1	534	0.19%
2024/01/08	0	0.00	1	345.00	343.50	-1	445	-0.22%
2024/01/05	1	339.00	0	0.00	339.50	1	447	0.22%
2023/12/20	1	353.00	1	352.00	352.00	0	446	0.00%
2023/12/07	0	0.00	0	345.50	346.00	0	379	0.00%
2023/12/05	1	355.00	1	356.50	351.00	0	374	0.00%
2023/11/29	0	0.00	1	339.00	344.00	-1	348	-0.29%
2023/11/13	1	316.00	1	319.00	321.00	0	281	0.00%
2023/11/10	1	324.00	0	0.00	326.00	1	281	0.35%
2023/10/26	1	287.00	1	290.50	292.00	0	324	0.00%
2023/10/20	1	291.00	2	290.75	290.00	-1	358	-0.28%
2023/10/17	1	303.00	1	304.50	300.00	0	358	0.00%
2023/09/12	1	321.00	0	0.00	321.00	1	398	0.25%
2023/09/08	1	302.00	1	307.50	306.00	0	401	0.00%
2023/09/05	0	312.00	0	0.00	310.00	0	409	0.00%
2023/09/01	0	0.00	1	311.00	313.00	-1	420	-0.24%
2023/08/31	1	302.50	0	0.00	299.00	1	417	0.24%
2023/08/30	0	0.00	1	312.00	311.00	-1	413	-0.24%
2023/08/18	1	305.50	0	0.00	304.50	1	424	0.24%
2023/08/17	1	305.50	1	310.00	310.00	0	426	0.00%
2023/07/31	0	0.00	1	328.00	325.00	-1	386	-0.26%
2023/07/19	1	326.50	0	0.00	319.00	1	343	0.29%
2023/07/10	4	332.50	4	334.63	335.00	0	320	0.00%
2023/07/07	1	328.00	1	330.00	335.00	0	316	0.00%
2023/07/05	1	345.00	1	347.00	346.00	0	308	0.00%
2023/07/03	0	0.00	1	348.50	348.00	-1	311	-0.32%
2023/06/20	1	342.00	0	0.00	339.50	1	319	0.31%
2023/05/26	1	340.00	1	344.50	345.00	0	358	0.00%
2023/05/25	1	340.50	1	343.50	347.50	0	359	0.00%
2023/04/27	0	0.00	0	333.50	333.00	0	406	0.00%
2023/04/19	0	335.50	0	0.00	331.50	0	424	0.00%
2023/03/23	0	0.00	0	324.00	323.50	0	442	-0.01%
2023/03/08	0	0.00	0.1	345.00	339.50	-0.1	453	-0.01%
2023/03/03	0	0.00	0.1	339.00	339.50	-0.1	476	-0.02%
2023/02/22	0.1	321.49	0	0.00	320.00	0.1	456	0.02%
2023/02/21	0	0.00	0.2	330.00	335.00	-0.2	458	-0.03%
2023/02/20	0	0.00	0	338.50	332.50	0	465	-0.01%
2023/02/14	0	0.00	0	329.00	330.00	0	493	0.00%
2023/02/01	0	309.50	0	0.00	315.50	0	476	0.01%
2023/01/31	0	318.50	0	0.00	311.50	0	474	0.01%
2023/01/13	0.1	319.87	0	0.00	320.00	0.1	455	0.01%
2022/12/21	1	270.00	1	271.50	278.00	0	553	0.00%
2022/11/28	0	0.00	1	281.50	282.50	-1	517	-0.19%
2022/11/21	1	268.50	0	0.00	268.00	1	503	0.20%
2022/11/14	0	0.00	1	277.46	278.00	-1	465	-0.22%
2022/11/08	1	245.00	0	0.00	245.00	1	444	0.22%
2022/11/04	0	239.50	0	0.00	240.00	0	442	0.01%
2022/11/01	0	0.00	1	257.00	258.00	-1	440	-0.23%
2022/10/24	0	0.00	1	249.50	244.50	-1	452	-0.22%
2022/10/20	1	254.50	0	0.00	257.50	1	450	0.22%
2022/10/13	0	240.00	0	0.00	238.50	0	403	0.00%
2022/10/07	0	0.00	2	250.75	251.50	-2	365	-0.55%
2022/10/06	1	251.00	0	0.00	251.00	1	367	0.27%
2022/10/05	1	255.00	0	0.00	260.00	1	361	0.28%
2022/10/04	0	0.00	1	254.50	255.00	-1	355	-0.28%
2022/10/03	1	249.00	0	0.00	249.00	1	354	0.28%
2022/09/20	0	0.00	0	280.00	279.50	0	426	0.00%
2022/09/19	0	0.00	0	280.50	279.00	0	432	0.00%
2022/09/12	0	285.50	0	0.00	286.50	0	449	0.00%
2022/09/05	0	278.00	0	0.00	276.00	0	455	0.00%
2022/09/02	0	278.13	0	0.00	280.00	0	463	0.01%
2022/08/03	6	272.00	6	275.00	272.00	0	566	0.00%
2022/07/28	0	290.00	0	0.00	288.00	0	565	0.00%
2022/05/05	0	324.00	0	0.00	322.50	0	545	0.00%
2022/04/26	0	311.50	0	0.00	312.50	0	557	0.01%
2022/03/30	0	0.00	1	342.50	341.50	-1	502	-0.20%
2022/03/24	1	324.00	0	0.00	324.00	1	484	0.21%
2022/03/17	0	0.00	1	318.50	329.50	-1	468	-0.21%
2022/03/16	1	306.00	0	0.00	306.00	1	454	0.22%
2022/03/01	0	0.00	1	374.00	364.00	-1	445	-0.22%
2022/02/25	0	354.33	0	0.00	361.00	0	438	0.00%
2022/02/23	1	361.20	0	0.00	360.00	1	422	0.25%
2022/02/17	0	378.50	0	0.00	379.00	0	432	0.00%
2022/02/11	0	0.00	0	395.00	378.50	0	420	-0.01%
2022/01/25	0	379.00	0	0.00	375.50	0	423	0.00%
2022/01/21	0	388.50	0	0.00	387.50	0	427	0.00%
2022/01/19	0	397.50	0	0.00	394.50	0	424	0.00%
2022/01/17	0	397.00	0	397.00	395.00	0	425	0.00%
2022/01/10	0	401.50	0	0.00	402.50	0	474	0.00%
2022/01/07	0	400.00	0	0.00	401.50	0	488	0.00%
2022/01/03	0	406.00	0	0.00	408.50	0	508	0.00%
2021/12/28	0	402.00	0	0.00	402.00	0	526	0.00%
2021/12/17	0	403.00	0	0.00	407.00	0	550	0.00%
2021/12/16	0	404.50	0	0.00	405.00	0	554	0.00%
2021/11/26	0	0.00	7	394.00	391.00	-7	517	-1.35%
2021/11/25	7	400.00	0	0.00	401.50	7	527	1.33%
2021/10/06	1	366.50	0	0.00	363.50	1	488	0.20%
2021/08/18	0	0.00	1	428.00	428.00	-1	470	-0.21%
2021/08/05	0	0.00	2	484.50	489.00	-2	497	-0.40%
2021/07/29	1	460.00	0	0.00	467.00	1	564	0.18%
2021/07/28	0	0.00	1	473.50	464.50	-1	563	-0.18%
2021/07/23	0	0.00	1	444.50	446.00	-1	551	-0.18%
2021/07/22	1	442.50	0	0.00	440.50	1	540	0.19%
2021/07/09	0	0.00	1	416.50	414.50	-1	565	-0.18%
2021/07/08	1	422.00	0	0.00	417.50	1	572	0.17%
2021/07/07	0	0.00	1	431.00	425.50	-1	577	-0.17%
2021/07/05	0	0.00	6	434.00	436.00	-6	583	-1.03%
2021/06/11	8	414.75	2	404.00	399.50	6	611	0.98%
2021/06/10	0	0.00	1	396.00	406.00	-1	609	-0.16%
2021/06/02	1	417.50	0	0.00	417.50	1	640	0.16%
2021/05/31	0	0.00	1	406.00	407.50	-1	674	-0.15%
2021/05/28	1	409.00	0	0.00	408.00	1	693	0.14%
2021/05/27	1	407.00	1	400.50	416.50	0	702	0.00%
2021/05/26	1	408.50	1	409.50	410.50	0	716	0.00%
2021/05/25	1	403.00	0	0.00	410.00	1	738	0.14%
2021/05/24	0	0.00	1	398.00	399.00	-1	751	-0.13%
2021/05/20	1	381.50	1	385.00	391.00	0	767	0.00%
2021/05/19	1	393.50	0	0.00	391.50	1	765	0.13%
2021/05/18	1	381.00	1	386.00	393.50	0	768	0.00%
2021/05/07	4	374.88	5	381.80	379.50	-1	720	-0.14%
2021/05/06	1	405.50	0	0.00	402.50	1	701	0.14%
2021/05/05	0	0.00	1	447.00	447.00	-1	703	-0.14%
2021/05/04	0	0.00	1	449.00	441.00	-1	705	-0.14%
2021/05/03	0	0.00	1	449.50	445.00	-1	711	-0.14%
2021/04/29	1	452.50	1	454.00	452.00	0	724	0.00%
2021/04/28	1	464.00	0	0.00	460.00	1	747	0.13%
2021/04/26	1	444.50	0	0.00	446.00	1	773	0.13%
2021/04/23	1	448.50	0	0.00	447.50	1	797	0.13%
2021/04/19	0	0.00	1	438.00	441.00	-1	827	-0.12%
2021/04/15	0	0.00	0	414.50	414.00	0	825	0.00%
2021/04/08	0	0.00	1	405.00	402.00	-1	831	-0.12%
2021/04/06	0	0.00	1	407.00	399.00	-1	840	-0.12%
2021/03/24	1	401.50	0	0.00	390.00	1	827	0.12%
2021/03/11	0	0.00	0	410.00	424.00	0	874	0.00%
2021/02/25	0	0.00	7	400.00	396.50	-7	808	-0.87%
2021/02/24	0	399.50	0	0.00	380.00	0	796	0.00%
2021/02/23	4	390.75	4	392.25	396.50	0	789	0.00%
2021/02/04	0	0.00	0	371.00	370.00	0	775	0.00%
2021/01/27	1	386.50	1	390.99	385.00	0	831	0.00%
2021/01/26	0	0.00	1	375.00	367.50	-1	815	-0.12%
2021/01/25	0	0.00	1	375.01	378.50	-1	808	-0.12%
2021/01/22	1	381.00	0	0.00	381.00	1	803	0.12%
2021/01/20	1	378.00	0	0.00	370.00	1	774	0.13%
2021/01/19	2	366.50	2	367.50	370.00	0	750	0.00%
2021/01/18	4	357.13	4	358.13	355.50	0	729	0.00%
2021/01/15	0	0.00	1	346.00	347.50	-1	705	-0.14%
2021/01/14	1	347.50	1	350.50	347.50	0	699	0.00%
2021/01/13	7	337.00	0	0.00	337.00	7	687	1.02%
2021/01/07	0	0.00	1	332.00	332.50	-1	697	-0.14%
2020/12/22	1	320.00	0	0.00	322.00	1	765	0.13%
2020/12/21	1	322.00	0	0.00	322.00	1	775	0.13%
2020/12/16	0	0.00	5	340.00	342.50	-5	769	-0.65%
2020/12/15	5	339.00	0	0.00	334.00	5	789	0.63%
2020/12/11	0	0.00	2	330.00	329.00	-2	764	-0.26%
2020/12/09	1	327.00	0	324.00	324.00	1	773	0.13%
2020/12/04	0	0.00	0	328.00	331.00	0	779	0.00%
2020/11/26	0	0.00	0	338.00	334.00	0	831	0.00%
2020/11/25	1	325.00	0	0.00	324.50	1	844	0.12%
2020/11/12	0.1	352.00	0	0.00	344.00	0.1	873	0.01%
2020/11/06	0	0.00	1	339.00	345.00	-1	867	-0.12%
2020/10/28	0	0.00	3	328.50	331.00	-3	935	-0.32%
2020/10/26	0	0.00	2	325.50	325.50	-2	988	-0.20%
2020/10/15	1	332.50	0	0.00	332.50	1	996	0.10%
2020/10/08	5	328.00	0	0.00	330.00	5	987	0.51%
2020/09/25	1	339.00	1	337.00	331.50	0	1,019	0.00%
2020/09/18	0	0.00	3	357.17	359.00	-3	1,070	-0.28%
2020/09/15	1	343.00	4	339.50	341.00	-3	1,042	-0.29%
2020/09/11	4	335.50	0	0.00	336.00	4	1,054	0.38%
2020/09/10	1	325.50	1	326.00	335.50	0	1,056	0.00%
2020/09/09	2	317.75	2	312.00	319.00	0	1,043	0.00%
2020/09/07	1	315.00	1	315.59	318.50	0	1,049	0.00%
2020/09/03	1	343.50	1	347.00	346.50	0	1,068	0.00%
2020/09/02	1	348.00	1	347.00	349.00	0	1,058	0.00%
2020/08/31	2	342.75	0	0.00	338.00	2	1,035	0.19%
2020/08/25	1	366.50	1	356.00	359.00	0	1,014	0.00%
2020/08/21	0	354.50	0	0.00	346.50	0	1,003	0.00%
2020/08/19	0	0.00	1	367.00	362.50	-1	982	-0.10%
2020/08/12	0	0.00	1	333.50	339.50	-1	977	-0.10%
2020/08/11	0	0.00	4	353.00	344.50	-4	979	-0.41%
2020/08/10	1	356.00	0	0.00	356.50	1	967	0.10%
2020/08/07	1	356.00	2	358.50	360.00	-1	966	-0.10%
2020/08/06	5	352.80	4	351.75	352.00	1	954	0.10%
2020/08/05	19	343.87	18	345.50	353.00	1	938	0.11%
2020/08/04	1	336.50	2	330.75	337.00	-1	887	-0.11%
2020/08/03	5	319.40	0	0.00	319.00	5	869	0.57%
2020/07/30	0	0.00	1	323.00	322.00	-1	863	-0.12%
2020/07/23	1	320.00	1	320.00	320.00	0	883	0.00%
2020/07/22	1	316.50	0	0.00	316.00	1	888	0.11%
2020/07/21	0	0.00	1	318.00	313.50	-1	889	-0.11%
2020/07/20	1	313.00	0	0.00	311.50	1	875	0.11%
2020/07/17	0	0.00	4	323.00	320.50	-4	871	-0.46%
2020/07/16	1	321.00	0	320.50	318.00	1	880	0.11%
2020/07/15	2	340.00	0	0.00	342.00	2	866	0.23%
2020/07/07	1	327.00	3	330.33	330.00	-2	862	-0.23%
2020/07/06	0	0.00	2	318.00	318.00	-2	833	-0.24%
2020/07/02	0	0.00	1	314.50	314.50	-1	847	-0.12%
2020/06/30	5	291.00	0	0.00	287.50	5	811	0.62%
2020/06/18	1	296.50	0	0.00	298.50	1	866	0.12%
2020/06/16	0	0.00	1	279.00	280.00	-1	916	-0.11%
2020/06/12	1	278.00	0	0.00	280.00	1	972	0.10%
2020/06/11	4	266.50	7	278.00	278.00	-3	1,004	-0.30%
2020/06/04	1	260.00	0	0.00	259.00	1	1,093	0.09%
2020/05/15	0	0.00	1	236.50	239.00	-1	1,065	-0.09%
2020/05/06	0	233.00	0	0.00	233.00	0	1,085	0.00%
2020/04/30	1	233.50	0	0.00	230.00	1	1,110	0.09%
2020/04/28	1	215.50	9	215.50	220.50	-8	1,141	-0.70%
2020/04/27	1	214.00	1	218.50	217.50	0	1,139	0.00%
2020/04/24	0	0.00	1	211.00	209.00	-1	1,133	-0.09%
2020/04/21	3	214.50	0	0.00	208.50	3	1,145	0.26%
2020/04/20	1	210.51	0	0.00	212.50	1	1,141	0.09%
2020/04/17	7	210.93	0	0.00	210.50	7	1,147	0.61%
2020/04/15	0	0.00	6	206.92	206.50	-6	1,132	-0.53%
2020/04/13	6	206.00	0	0.00	202.00	6	1,124	0.53%
2020/04/09	1	207.00	1	203.50	206.00	0	1,119	0.00%
2020/03/31	2	188.25	2	182.75	180.50	0	1,051	0.00%
2020/03/18	3	189.00	0	0.00	189.00	3	852	0.35%
2020/03/12	5	225.10	5	225.30	219.50	0	745	0.00%
2020/03/09	1	239.00	2	236.50	233.50	-1	701	-0.14%
2020/01/31	1	249.00	0	0.00	247.50	1	696	0.14%
2020/01/30	1	259.00	0	0.00	256.50	1	678	0.15%
2019/12/31	0	0.00	4	275.00	277.00	-4	668	-0.60%
2019/12/18	0	0.00	2	278.00	276.50	-2	730	-0.27%
2019/12/11	6	259.00	0	0.00	255.50	6	715	0.84%
2019/11/13	1	285.00	1	285.50	285.00	0	794	0.00%
2019/11/12	1	291.00	0	0.00	291.00	1	795	0.13%
2019/11/11	0	0.00	1	287.50	286.00	-1	799	-0.13%
2019/11/08	1	296.50	0	0.00	296.50	1	809	0.12%
2019/11/07	2	306.50	2	302.25	300.50	0	865	0.00%
2019/11/06	3	300.50	8	298.38	302.50	-5	857	-0.58%
2019/11/05	1	284.50	1	286.00	285.00	0	813	0.00%
2019/11/01	1	279.50	1	284.50	279.00	0	827	0.00%
2019/10/30	1	277.50	1	281.00	280.00	0	834	0.00%
2019/10/28	5	266.00	0	0.00	268.50	5	819	0.61%
2019/10/24	0	0.00	1	267.00	266.50	-1	825	-0.12%
2019/10/21	0	0.00	0	269.00	267.50	0	825	0.00%
2019/10/18	1	264.00	0	0.00	265.00	1	829	0.12%
2019/10/16	1	262.50	1	264.00	264.00	0	828	0.00%
2019/09/05	1	273.00	1	271.50	276.00	0	884	0.00%
2019/09/03	2	273.00	3	271.67	273.00	-1	892	-0.11%
2019/09/02	1	268.00	0	0.00	268.50	1	895	0.11%
2019/08/26	0	0.00	1	260.00	263.50	-1	873	-0.11%
2019/08/15	3	264.67	3	264.33	265.00	0	807	0.00%
2019/08/14	2	266.50	2	269.75	270.00	0	807	0.00%
2019/08/13	4	268.38	4	267.75	268.00	0	813	0.00%
2019/08/12	3	262.00	3	263.50	266.00	0	802	0.00%
2019/08/07	1	223.50	1	230.00	224.50	0	766	0.00%
2019/08/06	2	218.00	2	219.50	220.50	0	782	0.00%
2019/08/05	3	221.50	3	224.33	225.00	0	776	0.00%
2019/08/02	1	234.50	0	0.00	235.00	1	765	0.13%
2019/05/27	0	0.00	1	230.00	228.00	-1	676	-0.15%
2019/05/20	1	228.00	0	0.00	228.00	1	695	0.14%
2019/05/16	0	0.00	1	228.00	230.00	-1	676	-0.15%
2019/05/15	1	221.50	1	229.50	221.50	0	667	0.00%
2019/05/14	1	228.50	4	221.00	221.50	-3	646	-0.46%
2019/04/29	0	0.00	1	253.00	250.00	-1	617	-0.16%
2019/04/26	1	252.50	0	0.00	255.50	1	613	0.16%
2019/04/15	0	0.00	3	259.50	259.50	-3	641	-0.47%
2019/04/12	3	254.50	0	0.00	259.00	3	644	0.47%
2019/03/21	4	282.50	0	0.00	278.00	4	684	0.58%
2019/03/19	0	0.00	1	277.00	280.00	-1	713	-0.14%
2019/02/27	1	266.50	0	0.00	267.50	1	764	0.13%
2019/02/18	1	261.00	1	264.00	265.00	0	741	0.00%
2019/02/14	0	0.00	1	261.00	258.00	-1	738	-0.14%
2019/02/13	2	256.00	1	256.00	257.50	1	735	0.14%
2019/01/30	1	259.00	1	258.50	260.00	0	742	0.00%
2019/01/25	0	0.00	1	264.50	262.50	-1	740	-0.14%
2019/01/24	1	261.50	0	0.00	260.00	1	736	0.14%
2019/01/16	0	0.00	1	257.00	260.00	-1	715	-0.14%
2019/01/15	1	270.50	0	0.00	266.50	1	715	0.14%
2019/01/11	0	0.00	1	279.00	273.00	-1	729	-0.14%
2019/01/10	1	285.50	1	282.50	287.50	0	741	0.00%
2019/01/09	1	288.50	1	284.50	288.50	0	735	0.00%
2019/01/08	0	0.00	2	275.00	274.50	-2	729	-0.27%
2019/01/07	2	258.00	0	0.00	259.00	2	722	0.28%
2018/12/28	1	240.50	1	237.50	236.00	0	735	0.00%
2018/12/27	1	241.00	0	0.00	240.00	1	735	0.14%
2018/12/26	0	0.00	1	235.50	235.50	-1	727	-0.14%
2018/12/20	3	232.50	2	229.00	227.50	1	735	0.14%
2018/12/19	0	229.50	0	0.00	225.00	0	716	0.00%
2018/12/17	2	244.75	3	234.17	233.00	-1	693	-0.14%
2018/12/14	1	251.00	1	252.00	253.50	0	672	0.00%
2018/12/13	1	256.00	0	0.00	254.00	1	666	0.15%
2018/12/12	1	251.50	1	252.50	251.00	0	649	0.00%
2018/12/05	0	0.00	2	231.50	236.00	-2	587	-0.34%
2018/11/29	0	0.00	1	224.50	229.00	-1	558	-0.18%
2018/11/28	1	218.50	1	223.50	221.00	0	548	0.00%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/08	4	227.00	2	226.00	225.50	2	558	0.36%
2018/11/07	0	0.00	1	214.50	215.50	-1	536	-0.19%
2018/11/06	1	196.00	0	0.00	196.00	1	548	0.18%
2018/10/23	0	0.00	2	201.00	199.00	-2	555	-0.36%
2018/10/22	2	193.00	0	0.00	196.50	2	548	0.36%
2018/10/19	2	192.00	2	190.25	189.50	0	542	0.00%
2018/10/08	0	0.00	1	220.00	223.50	-1	474	-0.21%
2018/10/03	0	0.00	2	227.00	225.50	-2	498	-0.40%
2018/10/02	0	0.00	1	229.50	225.00	-1	502	-0.20%
2018/09/27	0	0.00	2	238.50	242.50	-2	509	-0.39%
2018/09/19	2	237.50	0	0.00	238.50	2	508	0.39%
2018/09/17	0	0.00	2	228.00	233.50	-2	509	-0.39%
2018/09/14	4	234.50	0	0.00	234.50	4	510	0.78%
2018/09/13	2	228.50	0	0.00	230.50	2	505	0.40%
2018/09/10	0	0.00	2	223.50	223.50	-2	512	-0.39%
2018/09/06	2	237.50	0	0.00	233.00	2	514	0.39%
2018/09/03	0	0.00	2	242.00	241.00	-2	514	-0.39%
2018/08/23	2	246.50	0	0.00	249.00	2	508	0.39%
2018/07/17	0	0.00	2	267.00	274.00	-2	430	-0.46%
2018/07/16	1	268.00	1	270.00	267.50	0	419	0.00%
2018/07/10	1	251.50	1	252.50	254.50	0	379	0.00%
2018/07/09	2	252.50	0	0.00	248.50	2	374	0.53%
2018/07/05	0	0.00	3	255.00	257.00	-3	364	-0.82%
2018/07/02	3	265.50	0	0.00	265.50	3	360	0.83%
2018/06/26	0	0.00	3	263.50	262.50	-3	352	-0.85%
2018/06/25	3	265.00	0	0.00	268.00	3	360	0.83%
2018/06/14	0	0.00	2	285.00	279.50	-2	383	-0.52%
2018/06/13	0	0.00	2	283.50	282.50	-2	379	-0.53%
2018/06/07	1	281.50	0	0.00	283.50	1	390	0.26%
2018/06/06	1	273.50	0	0.00	273.00	1	387	0.26%
2018/05/11	2	247.50	0	0.00	249.00	2	484	0.41%
2018/05/10	1	254.50	1	253.00	255.00	0	478	0.00%
2018/03/23	0	0.00	1	276.50	279.50	-1	593	-0.17%
2018/03/15	0	0.00	1	295.00	295.00	-1	605	-0.17%
2018/03/14	2	297.00	0	0.00	295.00	2	604	0.33%
2018/03/09	0	0.00	2	290.50	289.50	-2	606	-0.33%
2018/03/02	1	282.00	0	0.00	281.50	1	614	0.16%
2018/02/26	1	294.00	0	0.00	291.50	1	615	0.16%
2018/01/30	0	0.00	1	302.50	300.00	-1	600	-0.17%
2018/01/26	1	302.00	0	0.00	298.00	1	586	0.17%
2018/01/23	0	0.00	1	310.00	309.50	-1	577	-0.17%
2018/01/22	1	303.00	0	0.00	312.00	1	571	0.17%
2018/01/17	1	312.00	5	311.80	314.50	-4	583	-0.69%
2018/01/09	1	315.00	0	0.00	308.00	1	593	0.17%
2018/01/08	1	311.00	0	0.00	311.00	1	588	0.17%
2018/01/05	1	308.00	1	314.50	307.50	0	572	0.00%
2018/01/03	2	316.25	0	0.00	315.00	2	573	0.35%
2018/01/02	0	0.00	1	324.00	323.00	-1	564	-0.18%