山林水 (8473)-新光-桃園券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
616張
產業
上市綠能環保▲1.42%
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.1	37.20	37.45	-0.1	285	-0.02%
2025/01/20	0	0.00	10	37.14	37.60	-10	283	-3.52%
2025/01/16	7	36.64	0	0.00	36.10	7	285	2.45%
2025/01/10	1	37.00	9	36.71	37.00	-8	291	-2.74%
2025/01/08	0	0.00	0	36.00	36.40	0	293	0.00%
2025/01/02	0	0.00	5.2	36.45	36.05	-5.2	328	-1.57%
2024/12/31	0	0.00	2.1	36.25	36.00	-2.1	335	-0.62%
2024/12/30	4	36.15	0	0.00	36.15	4	345	1.16%
2024/12/26	0	0.00	0.5	37.35	37.15	-0.5	382	-0.13%
2024/12/25	0	0.00	0	36.90	37.10	0	399	-0.01%
2024/12/13	7	37.91	3	38.05	38.05	4	696	0.57%
2024/12/11	0	0.00	8	38.86	38.95	-8	728	-1.10%
2024/11/29	0	0.00	0.2	36.10	36.65	-0.2	890	-0.02%
2024/11/20	1	36.15	0	0.00	36.55	1	1,055	0.09%
2024/11/14	9	37.11	0	0.00	36.45	9	1,129	0.80%
2024/11/11	2	39.05	0.1	39.30	39.00	1.9	1,166	0.16%
2024/10/29	0	0.00	1	41.40	41.25	-1	1,367	-0.07%
2024/10/25	0	42.10	0	0.00	42.20	0	1,446	0.00%
2024/10/24	0	0.00	1	42.30	42.55	-1	1,521	-0.07%
2024/10/21	0	0.00	1	42.40	42.60	-1	2,734	-0.04%
2024/10/11	0	0.00	0.3	42.25	42.05	-0.3	3,582	-0.01%
2024/10/09	0.1	43.45	0	0.00	43.35	0.1	3,602	0.00%
2024/09/30	0.1	47.20	0	0.00	46.35	0.1	3,935	0.00%
2024/09/26	2	46.85	0	0.00	46.35	2	4,022	0.05%
2024/09/25	3	47.55	0	0.00	47.65	3	4,073	0.07%
2024/09/24	4.1	48.21	3	48.00	48.00	1.1	4,061	0.03%
2024/09/23	1.1	49.21	1.5	48.07	48.65	-0.4	4,049	-0.01%
2024/09/18	1	47.00	1	46.85	46.65	0	3,899	0.00%
2024/09/16	0	0.00	2	46.35	46.80	-2	3,905	-0.05%
2024/09/12	0	0.00	1	46.60	45.90	-1	3,934	-0.03%
2024/09/11	1	46.40	5	46.61	46.45	-4	3,954	-0.10%
2024/09/10	1	44.90	0	0.00	45.35	1	3,916	0.03%
2024/09/05	0	0.00	2	43.30	43.10	-2	3,886	-0.05%
2024/09/04	0	0.00	1.3	45.12	44.85	-1.3	3,872	-0.03%
2024/09/03	0	0.00	1	47.15	46.90	-1	3,859	-0.03%
2024/09/02	1.3	47.33	0	47.35	47.35	1.3	3,847	0.03%
2024/08/30	1	47.05	0	0.00	46.90	1	3,815	0.03%
2024/08/28	12	45.84	21	46.10	45.65	-9	3,788	-0.24%
2024/08/27	0	0.00	3	43.57	44.75	-3	3,727	-0.08%
2024/08/26	0	0.00	2	42.75	42.75	-2	3,706	-0.05%
2024/08/21	1	42.70	0	0.00	42.70	1	3,710	0.03%
2024/08/20	0	0.00	1	43.50	43.00	-1	3,709	-0.03%
2024/08/19	2	42.10	2	43.35	42.10	0	3,713	0.00%
2024/08/16	10	42.45	0	0.00	42.45	10	3,704	0.27%
2024/08/15	0	0.00	5	42.97	42.80	-5	3,691	-0.14%
2024/08/14	5	42.99	0.3	43.00	42.95	4.7	3,690	0.13%
2024/08/13	0	0.00	3	42.20	42.45	-3	3,682	-0.08%
2024/08/12	0	0.00	0	45.95	41.60	0	3,695	0.00%
2024/08/07	0	0.00	0.2	43.80	42.80	-0.2	3,694	-0.01%
2024/08/06	2	40.35	16	39.54	40.20	-14	3,682	-0.38%
2024/08/05	1.5	42.43	52.1	42.36	41.40	-50.6	3,656	-1.38%
2024/08/02	0	46.00	7	46.42	46.00	-7	3,628	-0.19%
2024/08/01	3	48.23	3	48.28	48.00	0	3,619	0.00%
2024/07/31	1	48.00	1	47.65	47.65	0	3,632	0.00%
2024/07/30	22	46.63	22	46.88	48.35	0	3,612	0.00%
2024/07/29	19	48.46	6	47.67	48.00	13	3,591	0.36%
2024/07/26	17	48.82	15.1	49.29	49.70	1.9	3,543	0.05%
2024/07/23	67	52.53	70	53.04	51.10	-3	3,496	-0.09%
2024/07/22	166.9	56.39	120.1	57.04	51.30	46.9	3,306	1.42%	大買/大賣/
2024/07/19	13	54.00	10.6	55.34	56.90	2.4	2,454	0.10%
2024/07/18	15	52.36	13.5	52.56	51.80	1.5	2,358	0.06%
2024/07/17	5	49.50	9	49.43	48.80	-4	2,220	-0.18%
2024/07/16	2	49.40	5.7	48.97	48.40	-3.7	2,533	-0.15%
2024/07/15	8.2	48.83	3	48.75	48.75	5.2	3,164	0.16%
2024/07/12	1.1	45.16	3	45.60	45.25	-1.9	3,221	-0.06%
2024/07/11	3	44.48	2	44.48	44.30	1	3,277	0.03%
2024/07/10	1	45.85	1	46.80	45.65	0	3,282	0.00%
2024/07/09	3	46.30	6	47.34	46.20	-3	3,273	-0.09%
2024/07/08	2	49.10	4	49.63	49.10	-2	3,202	-0.06%
2024/07/05	30	48.50	44.1	48.63	48.80	-14.1	3,116	-0.45%
2024/07/04	6	46.22	6	46.59	46.30	0	3,023	0.00%
2024/07/03	2	45.33	0	0.00	45.40	2	2,976	0.07%
2024/07/02	16	45.26	10.1	45.70	45.00	5.9	2,944	0.20%
2024/07/01	4.3	44.96	18.4	44.82	44.05	-14.1	2,876	-0.49%
2024/06/27	7	42.59	0	0.00	41.95	7	2,819	0.25%
2024/06/25	0	41.35	25	42.01	42.20	-25	2,839	-0.88%
2024/06/24	0	42.25	4	43.00	42.35	-4	2,845	-0.14%
2024/06/21	6.5	43.96	0	0.00	43.70	6.5	2,902	0.22%
2024/06/20	5	43.50	1	43.60	44.50	4	2,939	0.14%
2024/06/19	4	44.11	3	44.38	44.05	1	3,096	0.03%
2024/06/18	2	41.68	7	43.18	43.55	-5	3,104	-0.16%
2024/06/17	4	40.88	0	0.00	40.40	4	3,067	0.13%
2024/06/14	3	41.45	1	40.55	41.45	2	3,084	0.06%
2024/06/13	4	40.05	5	40.42	40.35	-1	3,105	-0.03%
2024/06/12	0	0.00	20	39.15	39.55	-20	3,103	-0.64%
2024/06/11	3	39.67	0	0.00	39.25	3	3,103	0.10%
2024/06/07	1	40.75	1	40.65	40.60	0	3,099	0.00%
2024/06/06	1	39.75	0	0.00	40.00	1	3,105	0.03%
2024/06/05	0	0.00	1	39.50	39.25	-1	3,107	-0.03%
2024/06/04	0	0.00	2	39.10	39.05	-2	3,128	-0.06%
2024/06/03	5	39.36	0	0.00	39.40	5	3,132	0.16%
2024/05/31	2	40.05	4	39.75	40.00	-2	3,144	-0.06%
2024/05/30	5	39.55	4	39.61	39.50	1	3,157	0.03%
2024/05/29	0	0.00	1	40.20	39.70	-1	3,169	-0.03%
2024/05/28	6	40.13	1	40.00	39.90	5	3,190	0.16%
2024/05/24	2	39.80	7.1	39.63	39.85	-5.1	3,280	-0.16%
2024/05/23	14.1	40.75	10	40.80	40.20	4.1	3,316	0.12%
2024/05/22	1	42.40	3	42.22	42.40	-2	3,288	-0.06%
2024/05/21	2	42.28	5	42.25	42.20	-3	3,293	-0.09%
2024/05/16	6	44.47	3	44.15	44.20	3	3,339	0.09%
2024/05/15	11	43.46	2	43.83	42.90	9	3,349	0.27%
2024/05/14	2	42.85	2	43.20	42.00	0	3,331	0.00%
2024/05/10	0	0.00	1	42.45	43.00	-1	3,331	-0.03%
2024/05/09	18	43.79	4	43.99	43.50	14	3,363	0.42%
2024/05/08	1	42.60	6.2	42.48	42.90	-5.2	3,364	-0.15%
2024/05/07	1	42.35	18.3	42.47	42.35	-17.3	3,350	-0.52%
2024/05/06	3	42.93	3	42.62	42.10	0	3,330	0.00%
2024/05/03	5	44.73	2	45.45	44.40	3	3,292	0.09%
2024/05/02	3	45.22	11	45.17	45.45	-8	3,270	-0.24%
2024/04/30	14	45.26	3	44.85	44.35	11	3,244	0.34%
2024/04/29	0	0.00	0	45.85	45.30	0	3,214	0.00%
2024/04/26	30	45.81	5	45.66	46.00	25	3,180	0.79%
2024/04/25	13.2	45.86	8	46.16	46.75	5.2	3,123	0.16%
2024/04/24	50	45.47	54	44.97	46.50	-4	3,071	-0.13%
2024/04/23	17	46.14	68	46.01	45.80	-51	2,964	-1.72%
2024/04/22	65.5	48.63	71.1	47.91	44.60	-5.6	2,780	-0.20%
2024/04/19	99.1	50.66	48	50.53	49.55	51.1	2,388	2.14%
2024/04/18	44	47.04	22	46.54	47.75	22	1,659	1.33%
2024/04/17	19	42.36	6	42.70	43.45	13	1,450	0.90%
2024/04/16	17	40.94	7	40.96	40.65	10	1,371	0.73%
2024/04/15	8	40.44	2	41.00	40.60	6	1,328	0.45%
2024/04/12	3	39.45	0	0.00	39.30	3	1,305	0.23%
2024/04/11	4	39.17	1	38.80	38.50	3	1,293	0.23%
2024/04/10	3	40.00	0	0.00	39.90	3	1,272	0.24%
2024/04/09	0	0.00	2	40.75	40.85	-2	1,254	-0.16%
2024/04/08	4	41.08	0	0.00	40.90	4	1,244	0.32%
2024/04/03	3	41.95	15	41.56	41.45	-12	1,230	-0.98%
2024/04/02	2	41.80	0.4	41.62	42.15	1.6	1,216	0.13%
2024/04/01	4.1	42.61	1	42.70	42.30	3.1	1,195	0.26%
2024/03/29	5	42.98	0	0.00	42.95	5	1,178	0.42%
2024/03/28	8	42.46	3	42.22	42.25	5	1,156	0.43%
2024/03/27	17	41.75	2	41.78	42.15	15	1,139	1.32%
2024/03/26	18	42.75	6.2	42.40	41.85	11.8	1,123	1.05%
2024/03/25	11	43.62	1	42.55	42.55	10	1,048	0.95%
2024/03/22	7.1	44.46	8.1	43.10	43.10	-1	988	-0.11%
2024/03/21	39	42.25	43	42.43	43.25	-4	808	-0.49%
2024/03/20	4	40.65	5	40.96	40.40	-1	747	-0.13%
2024/03/19	0.1	40.50	12	40.73	40.50	-12	733	-1.63%
2024/03/18	11	40.61	28	40.70	40.65	-17	709	-2.40%
2024/03/15	0.1	38.50	6	39.12	38.50	-6	678	-0.88%
2024/03/14	2.1	38.61	0	0.00	38.65	2.1	672	0.30%
2024/03/13	1.1	39.37	0	0.00	39.80	1.1	668	0.16%
2024/03/12	2	39.60	8	40.10	40.10	-6	671	-0.89%
2024/03/11	1	38.65	0.7	38.24	38.45	0.3	658	0.05%
2024/03/08	2	38.38	2	38.03	38.30	0	650	0.00%
2024/03/07	3.1	41.38	3	40.75	40.15	0.1	625	0.01%
2024/03/06	4.1	40.88	10	41.50	41.35	-5.9	612	-0.97%
2024/03/05	21	40.33	1	39.85	39.85	20	589	3.39%
2024/03/04	0	0.00	1	41.00	41.10	-1	567	-0.18%
2024/03/01	1	42.20	2	42.00	41.40	-1	547	-0.18%
2024/02/29	17	41.99	26	41.57	42.15	-9	514	-1.75%
2024/02/27	4	40.26	2	41.45	40.15	2	448	0.45%
2024/02/26	5	39.46	6.1	39.57	39.90	-1.1	400	-0.28%
2024/02/22	17	36.95	0	0.00	36.70	17	341	4.98%
2024/02/21	9	38.28	1	38.40	37.70	8	326	2.45%
2024/02/20	10	37.20	0	0.00	37.90	10	312	3.20%
2024/02/19	23	37.20	1	37.20	37.50	22	289	7.59%
2024/02/16	0	0.00	3.3	34.21	35.10	-3.3	253	-1.29%
2024/02/15	4	32.44	3	33.10	33.20	1	226	0.44%
2024/02/05	1	32.20	2	32.45	32.65	-1	223	-0.45%
2024/02/02	2	32.33	1	32.60	31.65	1	207	0.48%