山林水 (8473)-新光-桃園券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	44.73	2	45.45	44.40	3	3,292	0.09%
2024/05/02	3	45.22	11	45.17	45.45	-8	3,270	-0.24%
2024/04/30	14	45.26	3	44.85	44.35	11	3,244	0.34%
2024/04/29	0	0.00	0	45.85	45.30	0	3,214	0.00%
2024/04/26	30	45.81	5	45.66	46.00	25	3,180	0.79%
2024/04/25	13.2	45.86	8	46.16	46.75	5.2	3,123	0.16%
2024/04/24	50	45.47	54	44.97	46.50	-4	3,071	-0.13%
2024/04/23	17	46.14	68	46.01	45.80	-51	2,964	-1.72%
2024/04/22	65.5	48.63	71.1	47.91	44.60	-5.6	2,780	-0.20%
2024/04/19	99.1	50.66	48	50.53	49.55	51.1	2,388	2.14%
2024/04/18	44	47.04	22	46.54	47.75	22	1,659	1.33%
2024/04/17	19	42.36	6	42.70	43.45	13	1,450	0.90%
2024/04/16	17	40.94	7	40.96	40.65	10	1,371	0.73%
2024/04/15	8	40.44	2	41.00	40.60	6	1,328	0.45%
2024/04/12	3	39.45	0	0.00	39.30	3	1,305	0.23%
2024/04/11	4	39.17	1	38.80	38.50	3	1,293	0.23%
2024/04/10	3	40.00	0	0.00	39.90	3	1,272	0.24%
2024/04/09	0	0.00	2	40.75	40.85	-2	1,254	-0.16%
2024/04/08	4	41.08	0	0.00	40.90	4	1,244	0.32%
2024/04/03	3	41.95	15	41.56	41.45	-12	1,230	-0.98%
2024/04/02	2	41.80	0.4	41.62	42.15	1.6	1,216	0.13%
2024/04/01	4.1	42.61	1	42.70	42.30	3.1	1,195	0.26%
2024/03/29	5	42.98	0	0.00	42.95	5	1,178	0.42%
2024/03/28	8	42.46	3	42.22	42.25	5	1,156	0.43%
2024/03/27	17	41.75	2	41.78	42.15	15	1,139	1.32%
2024/03/26	18	42.75	6.2	42.40	41.85	11.8	1,123	1.05%
2024/03/25	11	43.62	1	42.55	42.55	10	1,048	0.95%
2024/03/22	7.1	44.46	8.1	43.10	43.10	-1	988	-0.11%
2024/03/21	39	42.25	43	42.43	43.25	-4	808	-0.49%
2024/03/20	4	40.65	5	40.96	40.40	-1	747	-0.13%
2024/03/19	0.1	40.50	12	40.73	40.50	-12	733	-1.63%
2024/03/18	11	40.61	28	40.70	40.65	-17	709	-2.40%
2024/03/15	0.1	38.50	6	39.12	38.50	-6	678	-0.88%
2024/03/14	2.1	38.61	0	0.00	38.65	2.1	672	0.30%
2024/03/13	1.1	39.37	0	0.00	39.80	1.1	668	0.16%
2024/03/12	2	39.60	8	40.10	40.10	-6	671	-0.89%
2024/03/11	1	38.65	0.7	38.24	38.45	0.3	658	0.05%
2024/03/08	2	38.38	2	38.03	38.30	0	650	0.00%
2024/03/07	3.1	41.38	3	40.75	40.15	0.1	625	0.01%
2024/03/06	4.1	40.88	10	41.50	41.35	-5.9	612	-0.97%
2024/03/05	21	40.33	1	39.85	39.85	20	589	3.39%
2024/03/04	0	0.00	1	41.00	41.10	-1	567	-0.18%
2024/03/01	1	42.20	2	42.00	41.40	-1	547	-0.18%
2024/02/29	17	41.99	26	41.57	42.15	-9	514	-1.75%
2024/02/27	4	40.26	2	41.45	40.15	2	448	0.45%
2024/02/26	5	39.46	6.1	39.57	39.90	-1.1	400	-0.28%
2024/02/22	17	36.95	0	0.00	36.70	17	341	4.98%
2024/02/21	9	38.28	1	38.40	37.70	8	326	2.45%
2024/02/20	10	37.20	0	0.00	37.90	10	312	3.20%
2024/02/19	23	37.20	1	37.20	37.50	22	289	7.59%
2024/02/16	0	0.00	3.3	34.21	35.10	-3.3	253	-1.29%
2024/02/15	4	32.44	3	33.10	33.20	1	226	0.44%
2024/02/05	1	32.20	2	32.45	32.65	-1	223	-0.45%
2024/02/02	2	32.33	1	32.60	31.65	1	207	0.48%
2024/02/01	2	33.75	3.1	34.02	33.70	-1.1	192	-0.55%
2024/01/31	0	0.00	2	32.45	32.20	-2	142	-1.40%
2024/01/09	0	0.00	4	29.85	29.75	-4	101	-3.93%
2023/12/08	2	30.50	0	0.00	30.60	2	80	2.49%
2023/12/07	2	29.80	1	31.60	31.05	1	78	1.28%
2023/11/30	0	0.00	1	29.80	29.75	-1	67	-1.49%
2023/11/27	1	29.50	0	0.00	29.55	1	65	1.53%
2023/11/14	0	0.00	1	30.25	29.40	-1	53	-1.88%
2023/08/15	0	0.00	3	27.20	27.55	-3	55	-5.39%
2023/08/14	1.1	27.77	0	0.00	27.55	1.1	54	1.99%
2023/07/18	1.1	29.99	0	0.00	29.90	1.1	52	2.05%
2023/07/14	2	29.95	0	0.00	29.90	2	53	3.72%
2023/07/11	0.1	29.90	0	0.00	30.00	0.1	55	0.11%
2023/05/05	0	0.00	0	30.20	30.15	0	184	-0.01%
2023/05/03	0	0.00	0	30.00	30.00	0	183	0.00%
2023/05/02	0	0.00	0.1	30.30	30.25	-0.1	183	-0.04%
2023/04/13	0	0.00	1	31.15	31.05	-1	174	-0.57%
2023/03/31	0.1	29.70	0	0.00	29.80	0.1	165	0.06%
2023/03/30	0	29.90	0	0.00	29.65	0	165	0.00%
2023/03/21	0	0.00	1	31.05	31.20	-1	157	-0.63%
2023/03/14	1	30.90	1	30.65	30.60	0	143	0.00%
2023/03/13	0	0.00	1	30.40	30.50	-1	142	-0.70%
2023/03/08	2	32.10	2	32.13	32.20	0	135	0.00%
2023/03/06	0	0.00	3	32.00	31.95	-3	129	-2.31%
2023/02/23	3	33.10	3	32.95	32.65	0	107	0.00%
2023/02/21	0	0.00	3	31.90	31.25	-3	73	-4.07%
2023/02/09	0	28.20	0	0.00	28.45	0	39	0.08%
2022/11/22	0.2	26.90	0	0.00	26.70	0.2	35	0.67%
2022/09/15	0.1	31.30	0	0.00	31.40	0.1	50	0.16%
2022/09/14	0.1	31.00	0	0.00	31.30	0.1	50	0.16%
2022/08/30	0	0.00	3	31.25	31.40	-3	51	-5.87%
2022/08/26	3	31.75	0	0.00	31.75	3	50	5.98%
2022/08/25	0	0.00	1	32.05	32.05	-1	47	-2.12%
2022/08/22	1	31.95	1	32.20	32.10	0	42	0.00%
2022/08/16	1	29.95	0	0.00	29.90	1	34	2.88%
2022/08/05	1	29.95	0	0.00	30.00	1	33	3.03%
2022/06/20	1	29.90	0	0.00	29.95	1	48	2.06%
2022/04/27	1	31.65	0	0.00	31.65	1	69	1.44%
2022/04/25	0	0.00	0.2	32.60	32.45	-0.2	69	-0.22%
2022/04/12	2	31.50	0	0.00	31.45	2	69	2.87%
2022/02/23	0	0.00	1	32.60	32.55	-1	75	-1.33%
2022/02/22	1	32.35	0	0.00	32.35	1	75	1.33%
2022/02/21	0.2	32.30	0	0.00	32.50	0.2	74	0.21%
2022/02/16	1	32.05	0	0.00	32.00	1	75	1.32%
2022/02/11	2	32.55	0	0.00	32.45	2	73	2.72%
2022/02/07	1	31.55	0	0.00	31.65	1	66	1.51%
2022/01/20	1	32.75	0	0.00	32.80	1	62	1.60%
2022/01/19	0	0.00	3	32.80	32.80	-3	62	-4.81%
2022/01/17	3	33.00	0	0.00	33.10	3	61	4.85%
2022/01/12	0	0.00	1.6	33.01	33.00	-1.6	58	-2.76%
2022/01/10	1	33.10	0	0.00	33.15	1	57	1.75%
2022/01/05	0	0.00	20	33.25	33.25	-20	54	-37.04%
2022/01/04	0	0.00	20	33.20	33.20	-20	52	-38.02%
2021/12/24	1	32.90	0.2	33.30	32.90	0.8	48	1.67%
2021/12/23	1.1	33.01	0	0.00	33.05	1.1	49	2.14%
2021/12/21	22	33.06	0	0.00	33.20	22	47	46.20%
2021/12/17	10	33.20	0	0.00	33.20	10	46	21.60%
2021/12/16	7	33.24	0	0.00	33.30	7	46	15.03%
2021/12/15	2	33.48	2	33.63	33.40	0	47	0.00%
2021/12/14	0	0.00	13	33.66	33.55	-13	47	-27.35%
2021/12/13	0	0.00	1	33.65	33.65	-1	48	-2.08%
2021/12/07	1	33.30	0	0.00	33.25	1	50	2.00%
2021/12/01	12	33.45	0	0.00	33.50	12	48	24.51%
2021/11/30	1	33.60	1	33.90	33.55	0	48	0.00%
2021/11/29	3	33.60	0	0.00	33.65	3	47	6.27%
2021/11/05	2	33.65	0	0.00	33.70	2	50	3.93%
2021/10/01	0.2	33.70	0	0.00	33.45	0.2	62	0.37%
2021/09/30	0.1	33.80	0	0.00	33.95	0.1	61	0.13%
2021/09/27	0.1	35.80	0	0.00	35.70	0.1	63	0.08%
2021/09/24	0.2	35.60	0	0.00	35.20	0.2	63	0.29%
2021/09/23	0	0.00	4	35.15	35.25	-4	63	-6.26%
2021/09/22	2.1	35.02	0	0.00	35.15	2.1	64	3.22%
2021/09/17	0	35.70	0	0.00	35.45	0	64	0.04%
2021/09/16	1	35.40	0	0.00	35.70	1	64	1.56%
2021/09/13	1	36.80	0	0.00	35.95	1	63	1.57%
2021/09/10	1	36.90	0	0.00	36.85	1	61	1.62%
2021/09/09	0	37.50	0	0.00	37.00	0	62	0.05%
2021/08/30	0	0.00	2	37.00	37.00	-2	76	-2.62%
2021/08/19	1	38.00	0	0.00	37.20	1	102	0.98%
2021/08/04	0	0.00	0.1	39.80	39.65	-0.1	193	-0.03%
2021/07/22	0	0.00	2	39.80	39.85	-2	212	-0.94%
2021/07/19	2	39.35	0	0.00	39.50	2	216	0.92%
2021/07/14	0	0.00	2	39.50	39.40	-2	225	-0.89%
2021/06/23	0.2	39.70	0	0.00	39.80	0.2	261	0.07%
2021/06/09	0	0.00	3	39.90	39.80	-3	273	-1.10%
2021/06/07	1.2	39.26	2	39.45	39.45	-0.9	280	-0.30%
2021/06/04	1	40.25	3	40.52	40.30	-2	278	-0.72%
2021/06/03	0	0.00	2	40.65	40.75	-2	284	-0.70%
2021/06/01	0	0.00	11	41.70	42.10	-11	281	-3.91%
2021/05/31	1	41.90	2	41.85	41.60	-1	286	-0.35%
2021/05/27	2	42.80	1	42.70	42.55	1	284	0.35%
2021/05/25	11	44.15	1	44.00	43.50	10	294	3.39%
2021/05/24	11	45.15	3	45.35	44.50	8	297	2.69%
2021/05/21	5	45.15	4	44.00	44.95	1	281	0.36%
2021/05/20	1	42.35	2	42.30	41.70	-1	261	-0.38%
2021/05/19	2	42.30	0	0.00	42.10	2	258	0.77%
2021/05/18	2	41.85	2	41.75	42.35	0	254	0.00%
2021/05/17	2	41.50	0	0.00	41.20	2	245	0.81%
2021/04/19	0	0.00	5	42.28	42.10	-5	206	-2.42%
2021/04/09	0	0.00	1	40.15	40.15	-1	195	-0.51%
2021/04/07	0	0.00	1	40.30	40.40	-1	197	-0.51%
2021/04/01	4	41.30	0	0.00	41.00	4	193	2.07%
2021/03/30	1	41.55	0	0.00	41.40	1	191	0.52%
2021/03/29	1	41.30	0	0.00	41.20	1	188	0.53%
2021/03/24	0	0.00	29	40.32	40.30	-29	180	-16.10%
2021/03/18	1	42.25	0	0.00	42.45	1	170	0.59%
2021/03/16	1	42.25	35	42.31	42.15	-34	168	-20.15%
2021/03/10	35	43.07	0	0.00	43.10	35	160	21.83%
2021/03/09	2	42.55	0	0.00	42.55	2	157	1.27%
2021/02/26	0	0.00	2	42.65	42.35	-2	135	-1.48%
2021/02/25	2	42.50	0	0.00	42.30	2	128	1.56%
2021/02/24	1	42.85	1	42.75	42.85	0	119	0.00%
2021/02/22	0	0.00	1	40.50	40.95	-1	104	-0.96%
2021/02/18	1	39.15	0	0.00	39.45	1	99	1.01%
2021/02/02	0.1	37.80	0	0.00	37.45	0.1	96	0.05%
2021/01/29	2	38.00	0	0.00	38.00	2	93	2.15%
2021/01/20	1	39.10	0	0.00	39.10	1	87	1.14%
2021/01/12	1	39.85	0	0.00	40.05	1	86	1.16%
2021/01/08	8	39.93	0	0.00	39.85	8	106	7.51%
2021/01/07	9	40.06	1	40.05	40.05	8	111	7.18%
2021/01/06	11	40.23	0	0.00	40.10	11	110	9.91%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/06/24	0	0.00	1	47.15	47.30	-1	76	-1.31%
2020/06/11	1	49.80	0	0.00	48.30	1	94	1.06%
2020/04/14	1	40.75	1	41.15	41.20	0	87	0.00%
2020/04/01	0	0.00	2	37.00	36.85	-2	82	-2.42%
2020/03/19	0	0.00	3	33.90	32.20	-3	73	-4.07%
2020/03/16	1	38.05	0	0.00	38.55	1	61	1.64%
2020/03/13	0	0.00	1	37.85	38.65	-1	58	-1.71%
2020/03/12	0	0.00	1	42.25	41.60	-1	52	-1.89%
2020/03/10	1	43.70	0	0.00	43.80	1	48	2.05%
2019/11/28	1	50.10	0	0.00	50.10	1	108	0.92%
2019/10/14	0	0.00	1	56.20	56.00	-1	118	-0.85%
2019/10/08	0	0.00	1	57.00	57.00	-1	113	-0.88%
2019/10/07	0	0.00	3	57.00	57.10	-3	112	-2.66%
2019/10/02	1	55.40	1	54.80	54.90	0	99	0.00%
2019/09/26	0	0.00	1	54.00	54.20	-1	96	-1.04%
2019/09/25	0	0.00	0	54.20	54.20	0	95	-0.03%
2019/09/09	1	51.50	1	52.10	52.70	0	101	0.00%
2019/09/05	0	0.00	1	52.10	52.10	-1	102	-0.97%
2019/09/03	1	51.50	0	0.00	51.60	1	110	0.90%
2019/08/30	0	0.00	1	52.40	51.80	-1	118	-0.85%
2019/08/21	0	0.00	1	50.50	50.50	-1	149	-0.67%
2019/08/05	0	0.00	0.8	50.30	50.30	-0.8	292	-0.28%
2019/07/22	1	50.50	1	51.30	51.30	0	289	0.00%
2019/07/19	2	53.70	1	53.70	53.90	1	287	0.35%
2019/07/12	1	52.30	0	0.00	52.40	1	274	0.36%
2019/07/02	0	0.00	2	51.40	51.30	-2	272	-0.73%
2019/06/27	0	0.00	0	50.60	50.60	0	273	-0.01%
2019/06/20	0	0.00	2	50.70	50.80	-2	269	-0.74%
2019/06/19	2	50.40	0	0.00	50.90	2	268	0.75%
2019/06/05	0	0.00	1	52.30	52.80	-1	244	-0.41%
2019/05/29	1	54.50	0	0.00	54.50	1	234	0.43%
2019/05/27	1	53.30	3	53.77	54.00	-2	220	-0.91%
2019/05/24	1	51.90	1	51.60	52.20	0	206	0.00%
2019/05/23	0	0.00	1	50.40	50.50	-1	198	-0.50%
2019/05/22	2	49.45	0	0.00	49.90	2	190	1.05%
2019/05/21	0.8	49.00	1	45.00	49.00	-0.2	175	-0.11%
2019/05/20	2	49.10	0	0.00	47.20	2	140	1.42%
2019/05/17	0	0.00	3	50.43	51.70	-3	115	-2.60%
2019/05/16	2	53.00	2	53.55	53.00	0	100	-0.03%
2019/05/15	1	56.20	0	0.00	57.00	1	83	1.20%
2019/04/18	1	58.50	0	0.00	58.50	1	92	1.08%
2019/03/21	1	58.80	0	0.00	58.70	1	88	1.13%
2019/01/04	0	0.00	1	57.30	58.10	-1	64	-1.54%
2018/11/01	1	57.00	0	0.00	57.20	1	94	1.06%
2018/10/16	0	0.00	1	60.00	59.90	-1	114	-0.88%
2018/10/12	2	60.15	0	0.00	59.90	2	115	1.73%
2018/09/10	1	60.60	1	60.30	60.90	0	137	0.00%
2018/09/07	1	62.50	0	0.00	62.10	1	135	0.74%
2018/09/06	1	64.10	0	0.00	64.00	1	134	0.75%
2018/08/20	1	65.10	2	65.20	65.00	-1	159	-0.63%
2018/08/16	1	66.10	1	66.40	66.60	0	162	0.00%
2018/08/15	1.2	67.11	0	0.00	67.20	1.2	159	0.77%
2018/08/13	1	68.00	0	0.00	68.10	1	157	0.63%
2018/08/08	1	69.00	0	0.00	69.00	1	165	0.60%
2018/07/27	0	0.00	1	68.30	68.50	-1	180	-0.55%
2018/07/13	1	71.00	1	72.30	70.90	0	179	0.00%
2018/07/12	0	0.00	1	67.90	68.30	-1	174	-0.57%
2018/07/09	3	67.90	0	0.00	67.90	3	195	1.53%
2018/07/02	0	0.00	1	66.90	66.90	-1	274	-0.36%
2018/06/04	1	66.40	0	0.00	66.40	1	447	0.22%
2018/05/31	1	66.10	0	0.00	66.00	1	446	0.22%
2018/05/22	1	66.50	0	0.00	66.50	1	431	0.23%
2018/04/19	1	69.90	1	70.30	70.20	0	474	0.00%
2018/04/17	0.2	70.00	0	0.00	69.20	0.2	508	0.04%
2018/04/13	1	72.60	0	0.00	72.00	1	495	0.20%
2018/04/12	0	73.40	0	0.00	73.20	0	490	0.00%
2018/04/10	0	0.00	1	78.40	74.10	-1	479	-0.21%
2018/04/09	2	77.70	0	0.00	75.60	2	460	0.43%
2018/04/03	0	0.00	1	72.60	72.50	-1	434	-0.23%
2018/03/23	1	68.10	0	0.00	69.50	1	400	0.25%
2018/03/19	0	0.00	1	69.90	69.90	-1	353	-0.28%
2018/03/14	1	68.50	1	68.20	68.20	0	317	0.00%
2018/03/12	0	0.00	1	70.00	69.00	-1	301	-0.33%
2018/03/02	1	64.70	0	0.00	64.70	1	261	0.38%
2018/02/26	1	64.40	0	0.00	64.50	1	262	0.38%
2018/02/08	0	0.00	2	63.20	63.30	-2	247	-0.81%
2018/02/06	2	62.35	0	0.00	61.90	2	247	0.81%
2018/02/05	0	0.00	1	64.80	63.90	-1	231	-0.43%
2018/02/01	0	0.00	1	64.70	64.30	-1	227	-0.44%
2018/01/16	2	65.00	0	0.00	64.50	2	207	0.96%
2018/01/12	1	64.80	1	66.20	65.30	0	189	0.00%