政伸 (8481)-新光-桃園券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
54.2
漲跌
▼0.2
漲幅
-0.37%
成交量
25張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	55.13	0	0.00	55.30	3	32	9.23%
2024/06/13	4	55.28	0	0.00	55.40	4	32	12.31%
2024/06/07	0	0.00	3	55.80	55.00	-3	30	-9.69%
2024/06/06	0	0.00	1	52.40	52.10	-1	27	-3.67%
2024/05/21	1	51.90	0	0.00	52.10	1	29	3.36%
2024/03/25	0	0.00	0.1	51.09	51.00	-0.1	25	-0.36%
2024/03/20	0	0.00	3	50.63	50.40	-3	29	-10.10%
2024/03/11	1	52.30	0	0.00	51.70	1	27	3.64%
2024/03/08	0	0.00	0	54.20	53.10	0	26	-0.04%
2024/03/07	0	53.00	1	52.80	53.00	-1	27	-3.65%
2024/03/06	0	52.40	0	0.00	52.20	0	27	0.00%
2024/02/29	1	52.00	0	0.00	52.00	1	26	3.73%
2024/01/08	0	0.00	2	51.10	51.00	-2	22	-8.90%
2023/12/13	1	50.90	0	0.00	51.00	1	13	7.54%
2023/12/12	1	51.00	0	0.00	51.00	1	13	7.37%
2023/10/20	1	51.10	0	0.00	51.20	1	12	8.14%
2023/09/26	1	51.60	0	0.00	51.60	1	16	5.89%
2023/09/22	1	52.00	0	0.00	51.60	1	17	5.71%
2023/09/21	1	52.20	0	0.00	52.20	1	16	5.91%
2023/09/12	1	52.50	0	0.00	52.40	1	17	5.81%
2023/09/11	0.1	54.00	0	0.00	52.60	0.1	17	0.34%
2023/08/02	1	54.10	0	0.00	53.90	1	23	4.27%
2023/06/08	5	59.40	0	0.00	59.40	5	18	27.30%
2023/06/07	0	0.00	1	58.80	59.40	-1	17	-5.62%
2023/05/30	0	0.00	2	57.90	57.80	-2	15	-12.97%
2023/05/08	3	58.30	0	0.00	57.90	3	14	20.62%
2023/04/21	0	57.80	0	0.00	57.70	0	14	0.01%
2023/04/13	0	0.00	1	58.90	58.60	-1	13	-7.42%
2023/04/12	0	0.00	1	58.80	58.20	-1	13	-7.60%
2023/03/03	0	59.40	0	0.00	58.80	0	11	0.27%
2023/02/10	1	57.90	0	0.00	58.00	1	12	8.32%
2022/11/18	1	55.70	0	0.00	55.80	1	15	6.51%
2022/03/28	1	64.60	1	65.60	65.30	0	53	0.00%
2022/02/15	8	70.14	0	0.00	70.00	8	13	60.53%
2021/12/08	0	0.00	1	71.60	71.60	-1	14	-6.87%
2021/11/15	0	0.00	0	72.10	71.90	0	18	-0.01%
2021/11/10	1	70.60	0	0.00	70.50	1	18	5.42%
2021/11/09	0	0.00	0	71.20	71.20	0	18	-0.01%
2021/11/02	0	0.00	1	72.70	71.50	-1	19	-5.22%
2021/10/21	2	70.35	2	70.70	70.30	0	18	0.00%
2021/10/19	2	70.00	0	0.00	70.50	2	18	10.79%
2021/10/07	0	74.00	0	0.00	72.30	0	18	0.01%
2021/10/06	0	76.00	0	0.00	72.30	0	18	0.01%
2021/09/27	0	77.00	0	0.00	74.80	0	28	0.00%
2021/09/01	2	75.10	0	0.00	75.90	2	40	4.95%
2021/07/23	0	0.00	1	77.80	77.10	-1	55	-1.79%
2021/07/20	0	0.00	1	79.10	78.00	-1	57	-1.74%
2021/07/19	0	0.00	0.7	79.28	79.10	-0.7	59	-1.26%
2021/07/14	0.1	79.80	0	0.00	79.00	0.1	61	0.09%
2021/07/13	0.2	78.80	0	0.00	78.80	0.2	62	0.34%
2021/07/09	0	80.00	0	0.00	79.60	0	63	0.07%
2021/07/08	0.1	79.50	0	0.00	79.00	0.1	64	0.08%
2021/07/06	0	82.50	0	0.00	80.50	0	65	0.06%
2021/07/05	0.1	83.50	0	0.00	82.40	0.1	64	0.18%
2021/07/01	2.2	89.62	0	0.00	89.20	2.2	60	3.69%
2021/06/08	0	0.00	1	80.90	81.00	-1	100	-1.00%
2021/05/21	0	0.00	1	79.00	78.80	-1	166	-0.60%
2021/03/30	0	0.00	1	90.70	90.70	-1	141	-0.71%
2021/03/26	3	91.47	8	89.51	88.60	-5	132	-3.77%
2021/03/25	0	0.00	11	88.07	88.80	-11	129	-8.51%
2021/03/22	1	86.20	3	86.73	87.10	-2	123	-1.63%
2021/03/19	3	84.17	0	0.00	84.20	3	118	2.53%
2021/03/18	2	83.50	0	0.00	83.00	2	116	1.72%
2021/03/17	0	0.00	1	85.50	85.40	-1	112	-0.89%
2021/03/16	1	84.10	0	0.00	83.70	1	109	0.91%
2021/03/15	4	83.73	0	0.00	84.70	4	107	3.71%
2021/03/12	1	83.20	0	0.00	80.40	1	104	0.96%
2021/03/10	1	82.40	0	0.00	82.20	1	98	1.01%
2021/03/09	0	0.00	1	87.80	84.80	-1	96	-1.04%
2021/03/08	1	85.80	0	0.00	85.80	1	92	1.08%
2021/03/05	2	89.15	1	88.80	88.00	1	85	1.17%
2021/03/04	0	0.00	1.1	86.10	90.50	-1.1	65	-1.69%
2021/03/03	1	82.30	1	78.00	82.30	0	44	0.00%
2021/03/02	0	0.00	10.1	73.01	74.90	-10.1	33	-29.72%
2021/01/12	0	0.00	5	69.76	69.90	-5	35	-14.04%
2020/12/18	4	71.58	0	0.00	71.00	4	29	13.37%
2020/12/16	17	73.25	0	0.00	73.30	17	29	58.22%
2020/11/16	5	73.22	0	0.00	72.50	5	33	15.15%
2019/10/23	0	0.00	1	59.80	59.10	-1	13	-7.25%
2019/08/27	0	0.00	1	59.90	59.90	-1	25	-3.90%
2019/08/19	1	59.50	0	0.00	59.50	1	26	3.73%
2019/07/19	1	62.80	0	0.00	62.20	1	35	2.83%
2019/07/10	1	59.50	0	0.00	59.70	1	37	2.68%
2019/05/09	0	0.00	0.1	58.50	58.20	-0.1	22	-0.30%
2019/05/08	0	0.00	1	61.00	61.60	-1	20	-4.89%
2019/04/19	0	0.00	2	55.50	55.30	-2	31	-6.44%
2019/04/18	0	0.00	1	54.00	54.50	-1	29	-3.36%
2019/04/17	0	0.00	1	54.50	54.40	-1	29	-3.42%
2019/04/11	0	0.00	1	53.80	53.80	-1	28	-3.57%
2018/12/03	1	48.00	0	0.00	48.20	1	62	1.61%
2018/11/07	0	0.00	1	49.95	50.20	-1	58	-1.72%
2018/11/01	1	48.30	0	0.00	47.55	1	58	1.72%
2018/10/16	0	0.00	2	49.50	48.30	-2	54	-3.65%
2018/10/12	1	46.30	0	0.00	47.25	1	54	1.84%
2018/10/08	2	50.25	0	0.00	49.95	2	49	4.07%
2018/10/05	0	0.00	4	49.54	50.60	-4	48	-8.26%
2018/09/19	0	0.00	2	50.00	50.00	-2	41	-4.77%
2018/09/07	2	47.00	0	0.00	47.10	2	33	5.95%
2018/09/06	0	0.00	1	49.00	47.00	-1	28	-3.48%
2018/06/25	0.1	44.40	0	0.00	44.00	0.1	13	0.49%
2018/06/01	1	44.40	0	0.00	44.40	1	16	6.11%
2018/05/09	0	0.00	2	46.60	46.00	-2	19	-10.24%
2018/04/30	0	0.00	1	46.40	46.40	-1	21	-4.67%